EURUSD・5分足
KIKKA_EURUSD_M5
出品者Dana_EA開発いいね31999プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14400 | 2022.07.25 12:00 | buy | 4802 | 0.01 | 1.02229 | 0.00000 | 0.00000 | ||
| 14401 | 2022.07.25 12:00 | modify | 4802 | 0.01 | 1.02229 | 0.02229 | 1.03229 | ||
| 14402 | 2022.07.25 12:05 | sell | 4803 | 0.04 | 1.02257 | 0.00000 | 0.00000 | ||
| 14403 | 2022.07.25 12:05 | modify | 4803 | 0.04 | 1.02257 | 2.02257 | 1.01257 | ||
| 14404 | 2022.07.25 12:10 | close | 4802 | 0.01 | 1.02378 | 0.02229 | 1.03229 | 1.49 | 57239.55 |
| 14405 | 2022.07.25 12:10 | buy | 4804 | 0.01 | 1.02393 | 0.00000 | 0.00000 | ||
| 14406 | 2022.07.25 12:10 | modify | 4804 | 0.01 | 1.02393 | 0.02393 | 1.03393 | ||
| 14407 | 2022.07.25 12:15 | sell | 4805 | 0.08 | 1.02447 | 0.00000 | 0.00000 | ||
| 14408 | 2022.07.25 12:15 | modify | 4805 | 0.08 | 1.02447 | 2.02447 | 1.01447 | ||
| 14409 | 2022.07.25 13:25 | close | 4805 | 0.08 | 1.02258 | 2.02447 | 1.01447 | 15.12 | 57254.67 |
| 14410 | 2022.07.25 13:25 | close | 4803 | 0.04 | 1.02258 | 2.02257 | 1.01257 | -0.04 | 57254.63 |
| 14411 | 2022.07.25 13:25 | close | 4801 | 0.02 | 1.02258 | 2.02075 | 1.01075 | -3.66 | 57250.97 |
| 14412 | 2022.07.25 13:25 | close | 4800 | 0.01 | 1.02258 | 2.01928 | 1.00928 | -3.30 | 57247.67 |
| 14413 | 2022.07.25 13:25 | buy | 4806 | 0.02 | 1.02258 | 0.00000 | 0.00000 | ||
| 14414 | 2022.07.25 13:25 | modify | 4806 | 0.02 | 1.02258 | 0.02258 | 1.03258 | ||
| 14415 | 2022.07.25 14:10 | close | 4806 | 0.02 | 1.02362 | 0.02258 | 1.03258 | 2.08 | 57249.75 |
| 14416 | 2022.07.25 14:10 | close | 4804 | 0.01 | 1.02362 | 0.02393 | 1.03393 | -0.31 | 57249.44 |
| 14417 | 2022.07.25 14:10 | buy | 4807 | 0.01 | 1.02377 | 0.00000 | 0.00000 | ||
| 14418 | 2022.07.25 14:10 | modify | 4807 | 0.01 | 1.02377 | 0.02377 | 1.03377 | ||
| 14419 | 2022.07.25 14:25 | close | 4807 | 0.01 | 1.02539 | 0.02377 | 1.03377 | 1.62 | 57251.06 |
| 14420 | 2022.07.25 14:25 | buy | 4808 | 0.01 | 1.02554 | 0.00000 | 0.00000 | ||
| 14421 | 2022.07.25 14:25 | modify | 4808 | 0.01 | 1.02554 | 0.02554 | 1.03554 | ||
| 14422 | 2022.07.25 14:40 | buy | 4809 | 0.02 | 1.02388 | 0.00000 | 0.00000 | ||
| 14423 | 2022.07.25 14:40 | modify | 4809 | 0.02 | 1.02388 | 0.02388 | 1.03388 | ||
| 14424 | 2022.07.25 16:10 | sell | 4810 | 0.01 | 1.02435 | 0.00000 | 0.00000 | ||
| 14425 | 2022.07.25 16:10 | modify | 4810 | 0.01 | 1.02435 | 2.02435 | 1.01435 | ||
| 14426 | 2022.07.25 16:30 | close | 4809 | 0.02 | 1.02478 | 0.02388 | 1.03388 | 1.80 | 57252.86 |
| 14427 | 2022.07.25 16:30 | close | 4808 | 0.01 | 1.02478 | 0.02554 | 1.03554 | -0.76 | 57252.10 |
| 14428 | 2022.07.25 17:00 | buy | 4811 | 0.01 | 1.02494 | 0.00000 | 0.00000 | ||
| 14429 | 2022.07.25 17:00 | modify | 4811 | 0.01 | 1.02494 | 0.02494 | 1.03494 | ||
| 14430 | 2022.07.25 17:30 | close | 4810 | 0.01 | 1.02247 | 2.02435 | 1.01435 | 1.88 | 57253.98 |
| 14431 | 2022.07.25 17:30 | buy | 4812 | 0.02 | 1.02247 | 0.00000 | 0.00000 | ||
| 14432 | 2022.07.25 17:30 | modify | 4812 | 0.02 | 1.02247 | 0.02247 | 1.03247 | ||
| 14433 | 2022.07.25 18:25 | buy | 4813 | 0.04 | 1.02112 | 0.00000 | 0.00000 | ||
| 14434 | 2022.07.25 18:25 | modify | 4813 | 0.04 | 1.02112 | 0.02112 | 1.03112 | ||
| 14435 | 2022.07.25 20:05 | close | 4813 | 0.04 | 1.02240 | 0.02112 | 1.03112 | 5.12 | 57259.10 |
| 14436 | 2022.07.25 20:05 | close | 4812 | 0.02 | 1.02240 | 0.02247 | 1.03247 | -0.14 | 57258.96 |
| 14437 | 2022.07.25 20:05 | close | 4811 | 0.01 | 1.02240 | 0.02494 | 1.03494 | -2.54 | 57256.42 |
| 14438 | 2022.07.25 20:05 | buy | 4814 | 0.01 | 1.02255 | 0.00000 | 0.00000 | ||
| 14439 | 2022.07.25 20:05 | modify | 4814 | 0.01 | 1.02255 | 0.02255 | 1.03255 | ||
| 14440 | 2022.07.26 00:05 | sell | 4815 | 0.01 | 1.02159 | 0.00000 | 0.00000 | ||
| 14441 | 2022.07.26 00:05 | modify | 4815 | 0.01 | 1.02159 | 2.02159 | 1.01159 | ||
| 14442 | 2022.07.26 04:05 | sell | 4816 | 0.02 | 1.02319 | 0.00000 | 0.00000 | ||
| 14443 | 2022.07.26 04:05 | modify | 4816 | 0.02 | 1.02319 | 2.02319 | 1.01319 | ||
| 14444 | 2022.07.26 04:10 | close | 4814 | 0.01 | 1.02358 | 0.02255 | 1.03255 | 0.93 | 57257.35 |
| 14445 | 2022.07.26 04:10 | buy | 4817 | 0.01 | 1.02373 | 0.00000 | 0.00000 | ||
| 14446 | 2022.07.26 04:10 | modify | 4817 | 0.01 | 1.02373 | 0.02373 | 1.03373 | ||
| 14447 | 2022.07.26 04:40 | sell | 4818 | 0.04 | 1.02463 | 0.00000 | 0.00000 | ||
| 14448 | 2022.07.26 04:40 | modify | 4818 | 0.04 | 1.02463 | 2.02463 | 1.01463 | ||
| 14449 | 2022.07.26 06:35 | close | 4818 | 0.04 | 1.02326 | 2.02463 | 1.01463 | 5.48 | 57262.83 |
| 14450 | 2022.07.26 06:35 | close | 4816 | 0.02 | 1.02326 | 2.02319 | 1.01319 | -0.14 | 57262.69 |
| 14451 | 2022.07.26 06:35 | close | 4815 | 0.01 | 1.02326 | 2.02159 | 1.01159 | -1.67 | 57261.02 |
| 14452 | 2022.07.26 08:45 | buy | 4819 | 0.02 | 1.02231 | 0.00000 | 0.00000 | ||
| 14453 | 2022.07.26 08:45 | modify | 4819 | 0.02 | 1.02231 | 0.02231 | 1.03231 | ||
| 14454 | 2022.07.26 10:30 | close | 4819 | 0.02 | 1.02337 | 0.02231 | 1.03231 | 2.12 | 57263.14 |
| 14455 | 2022.07.26 10:30 | close | 4817 | 0.01 | 1.02337 | 0.02373 | 1.03373 | -0.36 | 57262.78 |
| 14456 | 2022.07.26 10:30 | buy | 4820 | 0.01 | 1.02352 | 0.00000 | 0.00000 | ||
| 14457 | 2022.07.26 10:30 | modify | 4820 | 0.01 | 1.02352 | 0.02352 | 1.03352 | ||
| 14458 | 2022.07.26 10:50 | buy | 4821 | 0.02 | 1.02190 | 0.00000 | 0.00000 | ||
| 14459 | 2022.07.26 10:50 | modify | 4821 | 0.02 | 1.02190 | 0.02190 | 1.03190 | ||
| 14460 | 2022.07.26 11:55 | buy | 4822 | 0.04 | 1.02038 | 0.00000 | 0.00000 | ||
| 14461 | 2022.07.26 11:55 | modify | 4822 | 0.04 | 1.02038 | 0.02038 | 1.03038 | ||
| 14462 | 2022.07.26 12:25 | buy | 4823 | 0.08 | 1.01878 | 0.00000 | 0.00000 | ||
| 14463 | 2022.07.26 12:25 | modify | 4823 | 0.08 | 1.01878 | 0.01878 | 1.02878 | ||
| 14464 | 2022.07.26 13:05 | buy | 4824 | 0.16 | 1.01720 | 0.00000 | 0.00000 | ||
| 14465 | 2022.07.26 13:05 | modify | 4824 | 0.16 | 1.01720 | 0.01720 | 1.02720 | ||
| 14466 | 2022.07.26 13:15 | buy | 4825 | 0.32 | 1.01543 | 0.00000 | 0.00000 | ||
| 14467 | 2022.07.26 13:15 | modify | 4825 | 0.32 | 1.01543 | 0.01543 | 1.02543 | ||
| 14468 | 2022.07.26 14:05 | sell | 4826 | 0.01 | 1.01495 | 0.00000 | 0.00000 | ||
| 14469 | 2022.07.26 14:05 | modify | 4826 | 0.01 | 1.01495 | 2.01495 | 1.00495 | ||
| 14470 | 2022.07.26 14:20 | close | 4826 | 0.01 | 1.01360 | 2.01495 | 1.00495 | 1.35 | 57264.13 |
| 14471 | 2022.07.26 14:20 | buy | 4827 | 0.64 | 1.01360 | 0.00000 | 0.00000 | ||
| 14472 | 2022.07.26 14:20 | modify | 4827 | 0.64 | 1.01360 | 0.01360 | 1.02360 | ||
| 14473 | 2022.07.26 14:35 | sell | 4828 | 0.01 | 1.01347 | 0.00000 | 0.00000 | ||
| 14474 | 2022.07.26 14:35 | modify | 4828 | 0.01 | 1.01347 | 2.01347 | 1.00347 | ||
| 14475 | 2022.07.26 15:20 | close | 4828 | 0.01 | 1.01173 | 2.01347 | 1.00347 | 1.74 | 57265.87 |
| 14476 | 2022.07.26 15:20 | buy | 4829 | 1.28 | 1.01173 | 0.00000 | 0.00000 | ||
| 14477 | 2022.07.26 15:20 | modify | 4829 | 1.28 | 1.01173 | 0.01173 | 1.02173 | ||
| 14478 | 2022.07.26 15:40 | sell | 4830 | 0.01 | 1.01308 | 0.00000 | 0.00000 | ||
| 14479 | 2022.07.26 15:40 | modify | 4830 | 0.01 | 1.01308 | 2.01308 | 1.00308 | ||
| 14480 | 2022.07.26 15:55 | close | 4829 | 1.28 | 1.01418 | 0.01173 | 1.02173 | 313.60 | 57579.47 |
| 14481 | 2022.07.26 15:55 | close | 4827 | 0.64 | 1.01418 | 0.01360 | 1.02360 | 37.12 | 57616.59 |
| 14482 | 2022.07.26 15:55 | close | 4825 | 0.32 | 1.01418 | 0.01543 | 1.02543 | -40.00 | 57576.59 |
| 14483 | 2022.07.26 15:55 | close | 4824 | 0.16 | 1.01418 | 0.01720 | 1.02720 | -48.32 | 57528.27 |
| 14484 | 2022.07.26 15:55 | close | 4823 | 0.08 | 1.01418 | 0.01878 | 1.02878 | -36.80 | 57491.47 |
| 14485 | 2022.07.26 15:55 | close | 4822 | 0.04 | 1.01418 | 0.02038 | 1.03038 | -24.80 | 57466.67 |
| 14486 | 2022.07.26 15:55 | close | 4821 | 0.02 | 1.01418 | 0.02190 | 1.03190 | -15.44 | 57451.23 |
| 14487 | 2022.07.26 15:55 | close | 4820 | 0.01 | 1.01418 | 0.02352 | 1.03352 | -9.34 | 57441.89 |
| 14488 | 2022.07.26 16:00 | sell | 4831 | 0.02 | 1.01472 | 0.00000 | 0.00000 | ||
| 14489 | 2022.07.26 16:00 | modify | 4831 | 0.02 | 1.01472 | 2.01472 | 1.00472 | ||
| 14490 | 2022.07.26 16:50 | close | 4831 | 0.02 | 1.01299 | 2.01472 | 1.00472 | 3.46 | 57445.35 |
| 14491 | 2022.07.26 16:50 | close | 4830 | 0.01 | 1.01299 | 2.01308 | 1.00308 | 0.09 | 57445.44 |
| 14492 | 2022.07.26 16:50 | sell | 4832 | 0.01 | 1.01284 | 0.00000 | 0.00000 | ||
| 14493 | 2022.07.26 16:50 | modify | 4832 | 0.01 | 1.01284 | 2.01284 | 1.00284 | ||
| 14494 | 2022.07.26 17:00 | sell | 4833 | 0.02 | 1.01428 | 0.00000 | 0.00000 | ||
| 14495 | 2022.07.26 17:00 | modify | 4833 | 0.02 | 1.01428 | 2.01428 | 1.00428 | ||
| 14496 | 2022.07.26 17:05 | close | 4833 | 0.02 | 1.01323 | 2.01428 | 1.00428 | 2.10 | 57447.54 |
| 14497 | 2022.07.26 17:05 | close | 4832 | 0.01 | 1.01323 | 2.01284 | 1.00284 | -0.39 | 57447.15 |
| 14498 | 2022.07.26 17:05 | sell | 4834 | 0.01 | 1.01308 | 0.00000 | 0.00000 | ||
| 14499 | 2022.07.26 17:05 | modify | 4834 | 0.01 | 1.01308 | 2.01308 | 1.00308 | ||
| 14500 | 2022.07.26 18:40 | close | 4834 | 0.01 | 1.01174 | 2.01308 | 1.00308 | 1.34 | 57448.49 |
| 14501 | 2022.07.26 18:40 | sell | 4835 | 0.01 | 1.01159 | 0.00000 | 0.00000 | ||
| 14502 | 2022.07.26 18:40 | modify | 4835 | 0.01 | 1.01159 | 2.01159 | 1.00159 | ||
| 14503 | 2022.07.26 20:05 | sell | 4836 | 0.02 | 1.01300 | 0.00000 | 0.00000 | ||
| 14504 | 2022.07.26 20:05 | modify | 4836 | 0.02 | 1.01300 | 2.01300 | 1.00300 | ||
| 14505 | 2022.07.26 20:35 | close | 4836 | 0.02 | 1.01191 | 2.01300 | 1.00300 | 2.18 | 57450.67 |
| 14506 | 2022.07.26 20:35 | close | 4835 | 0.01 | 1.01191 | 2.01159 | 1.00159 | -0.32 | 57450.35 |
| 14507 | 2022.07.26 20:35 | sell | 4837 | 0.01 | 1.01176 | 0.00000 | 0.00000 | ||
| 14508 | 2022.07.26 20:35 | modify | 4837 | 0.01 | 1.01176 | 2.01176 | 1.00176 | ||
| 14509 | 2022.07.27 01:15 | sell | 4838 | 0.02 | 1.01312 | 0.00000 | 0.00000 | ||
| 14510 | 2022.07.27 01:15 | modify | 4838 | 0.02 | 1.01312 | 2.01312 | 1.00312 | ||
| 14511 | 2022.07.27 04:50 | sell | 4839 | 0.04 | 1.01457 | 0.00000 | 0.00000 | ||
| 14512 | 2022.07.27 04:50 | modify | 4839 | 0.04 | 1.01457 | 2.01457 | 1.00457 | ||
| 14513 | 2022.07.27 09:30 | close | 4839 | 0.04 | 1.01358 | 2.01457 | 1.00457 | 3.96 | 57454.31 |
| 14514 | 2022.07.27 09:30 | close | 4838 | 0.02 | 1.01358 | 2.01312 | 1.00312 | -0.92 | 57453.39 |
| 14515 | 2022.07.27 09:30 | close | 4837 | 0.01 | 1.01358 | 2.01176 | 1.00176 | -1.79 | 57451.60 |
| 14516 | 2022.07.27 09:30 | sell | 4840 | 0.01 | 1.01343 | 0.00000 | 0.00000 | ||
| 14517 | 2022.07.27 09:30 | modify | 4840 | 0.01 | 1.01343 | 2.01343 | 1.00343 | ||
| 14518 | 2022.07.27 10:20 | sell | 4841 | 0.02 | 1.01494 | 0.00000 | 0.00000 | ||
| 14519 | 2022.07.27 10:20 | modify | 4841 | 0.02 | 1.01494 | 2.01494 | 1.00494 | ||
| 14520 | 2022.07.27 10:35 | close | 4841 | 0.02 | 1.01409 | 2.01494 | 1.00494 | 1.70 | 57453.30 |
| 14521 | 2022.07.27 10:35 | close | 4840 | 0.01 | 1.01409 | 2.01343 | 1.00343 | -0.66 | 57452.64 |
| 14522 | 2022.07.27 10:35 | sell | 4842 | 0.01 | 1.01394 | 0.00000 | 0.00000 | ||
| 14523 | 2022.07.27 10:35 | modify | 4842 | 0.01 | 1.01394 | 2.01394 | 1.00394 | ||
| 14524 | 2022.07.27 14:05 | sell | 4843 | 0.02 | 1.01640 | 0.00000 | 0.00000 | ||
| 14525 | 2022.07.27 14:05 | modify | 4843 | 0.02 | 1.01640 | 2.01640 | 1.00640 | ||
| 14526 | 2022.07.27 15:00 | close | 4843 | 0.02 | 1.01513 | 2.01640 | 1.00640 | 2.54 | 57455.18 |
| 14527 | 2022.07.27 15:00 | close | 4842 | 0.01 | 1.01513 | 2.01394 | 1.00394 | -1.19 | 57453.99 |
| 14528 | 2022.07.27 15:00 | sell | 4844 | 0.01 | 1.01498 | 0.00000 | 0.00000 | ||
| 14529 | 2022.07.27 15:00 | modify | 4844 | 0.01 | 1.01498 | 2.01498 | 1.00498 | ||
| 14530 | 2022.07.27 16:45 | close | 4844 | 0.01 | 1.01392 | 2.01498 | 1.00498 | 1.06 | 57455.05 |
| 14531 | 2022.07.27 16:45 | sell | 4845 | 0.01 | 1.01377 | 0.00000 | 0.00000 | ||
| 14532 | 2022.07.27 16:45 | modify | 4845 | 0.01 | 1.01377 | 2.01377 | 1.00377 | ||
| 14533 | 2022.07.27 17:10 | close | 4845 | 0.01 | 1.01271 | 2.01377 | 1.00377 | 1.06 | 57456.11 |
| 14534 | 2022.07.27 17:10 | sell | 4846 | 0.01 | 1.01256 | 0.00000 | 0.00000 | ||
| 14535 | 2022.07.27 17:10 | modify | 4846 | 0.01 | 1.01256 | 2.01256 | 1.00256 | ||
| 14536 | 2022.07.27 17:30 | close | 4846 | 0.01 | 1.01112 | 2.01256 | 1.00256 | 1.44 | 57457.55 |
| 14537 | 2022.07.27 17:30 | sell | 4847 | 0.01 | 1.01097 | 0.00000 | 0.00000 | ||
| 14538 | 2022.07.27 17:30 | modify | 4847 | 0.01 | 1.01097 | 2.01097 | 1.00097 | ||
| 14539 | 2022.07.27 18:15 | sell | 4848 | 0.02 | 1.01308 | 0.00000 | 0.00000 | ||
| 14540 | 2022.07.27 18:15 | modify | 4848 | 0.02 | 1.01308 | 2.01308 | 1.00308 | ||
| 14541 | 2022.07.27 18:50 | close | 4848 | 0.02 | 1.01188 | 2.01308 | 1.00308 | 2.40 | 57459.95 |
| 14542 | 2022.07.27 18:50 | close | 4847 | 0.01 | 1.01188 | 2.01097 | 1.00097 | -0.91 | 57459.04 |
| 14543 | 2022.07.27 18:50 | sell | 4849 | 0.01 | 1.01173 | 0.00000 | 0.00000 | ||
| 14544 | 2022.07.27 18:50 | modify | 4849 | 0.01 | 1.01173 | 2.01173 | 1.00173 | ||
| 14545 | 2022.07.27 19:00 | close | 4849 | 0.01 | 1.01060 | 2.01173 | 1.00173 | 1.13 | 57460.17 |
| 14546 | 2022.07.27 19:00 | sell | 4850 | 0.01 | 1.01045 | 0.00000 | 0.00000 | ||
| 14547 | 2022.07.27 19:00 | modify | 4850 | 0.01 | 1.01045 | 2.01045 | 1.00045 | ||
| 14548 | 2022.07.27 20:15 | sell | 4851 | 0.02 | 1.01200 | 0.00000 | 0.00000 | ||
| 14549 | 2022.07.27 20:15 | modify | 4851 | 0.02 | 1.01200 | 2.01200 | 1.00200 | ||
| 14550 | 2022.07.27 20:55 | sell | 4852 | 0.04 | 1.01362 | 0.00000 | 0.00000 | ||
| 14551 | 2022.07.27 20:55 | modify | 4852 | 0.04 | 1.01362 | 2.01362 | 1.00362 | ||
| 14552 | 2022.07.27 21:35 | close | 4852 | 0.04 | 1.01164 | 2.01362 | 1.00362 | 7.92 | 57468.09 |
| 14553 | 2022.07.27 21:35 | close | 4851 | 0.02 | 1.01164 | 2.01200 | 1.00200 | 0.72 | 57468.81 |
| 14554 | 2022.07.27 21:35 | close | 4850 | 0.01 | 1.01164 | 2.01045 | 1.00045 | -1.19 | 57467.62 |
| 14555 | 2022.07.27 21:35 | sell | 4853 | 0.01 | 1.01149 | 0.00000 | 0.00000 | ||
| 14556 | 2022.07.27 21:35 | modify | 4853 | 0.01 | 1.01149 | 2.01149 | 1.00149 | ||
| 14557 | 2022.07.27 21:40 | sell | 4854 | 0.02 | 1.01556 | 0.00000 | 0.00000 | ||
| 14558 | 2022.07.27 21:40 | modify | 4854 | 0.02 | 1.01556 | 2.01556 | 1.00556 | ||
| 14559 | 2022.07.27 21:45 | sell | 4855 | 0.04 | 1.01839 | 0.00000 | 0.00000 | ||
| 14560 | 2022.07.27 21:45 | modify | 4855 | 0.04 | 1.01839 | 2.01839 | 1.00839 | ||
| 14561 | 2022.07.27 21:55 | sell | 4856 | 0.08 | 1.02010 | 0.00000 | 0.00000 | ||
| 14562 | 2022.07.27 21:55 | modify | 4856 | 0.08 | 1.02010 | 2.02010 | 1.01010 | ||
| 14563 | 2022.07.27 22:35 | sell | 4857 | 0.16 | 1.02185 | 0.00000 | 0.00000 | ||
| 14564 | 2022.07.27 22:35 | modify | 4857 | 0.16 | 1.02185 | 2.02185 | 1.01185 | ||
| 14565 | 2022.07.27 23:10 | close | 4857 | 0.16 | 1.01998 | 2.02185 | 1.01185 | 29.92 | 57497.54 |
| 14566 | 2022.07.27 23:10 | close | 4856 | 0.08 | 1.01998 | 2.02010 | 1.01010 | 0.96 | 57498.50 |
| 14567 | 2022.07.27 23:10 | close | 4855 | 0.04 | 1.01998 | 2.01839 | 1.00839 | -6.36 | 57492.14 |
| 14568 | 2022.07.27 23:10 | close | 4854 | 0.02 | 1.01998 | 2.01556 | 1.00556 | -8.84 | 57483.30 |
| 14569 | 2022.07.27 23:10 | close | 4853 | 0.01 | 1.01998 | 2.01149 | 1.00149 | -8.49 | 57474.81 |
| 14570 | 2022.07.27 23:10 | sell | 4858 | 0.01 | 1.01983 | 0.00000 | 0.00000 | ||
| 14571 | 2022.07.27 23:10 | modify | 4858 | 0.01 | 1.01983 | 2.01983 | 1.00983 | ||
| 14572 | 2022.07.28 03:30 | close | 4858 | 0.01 | 1.01872 | 2.01983 | 1.00983 | 1.21 | 57476.02 |
| 14573 | 2022.07.28 03:30 | sell | 4859 | 0.01 | 1.01857 | 0.00000 | 0.00000 | ||
| 14574 | 2022.07.28 03:30 | modify | 4859 | 0.01 | 1.01857 | 2.01857 | 1.00857 | ||
| 14575 | 2022.07.28 04:20 | sell | 4860 | 0.02 | 1.01999 | 0.00000 | 0.00000 | ||
| 14576 | 2022.07.28 04:20 | modify | 4860 | 0.02 | 1.01999 | 2.01999 | 1.00999 | ||
| 14577 | 2022.07.28 08:50 | sell | 4861 | 0.04 | 1.02159 | 0.00000 | 0.00000 | ||
| 14578 | 2022.07.28 08:50 | modify | 4861 | 0.04 | 1.02159 | 2.02159 | 1.01159 | ||
| 14579 | 2022.07.28 10:25 | close | 4861 | 0.04 | 1.01882 | 2.02159 | 1.01159 | 11.08 | 57487.10 |
| 14580 | 2022.07.28 10:25 | close | 4860 | 0.02 | 1.01882 | 2.01999 | 1.00999 | 2.34 | 57489.44 |
| 14581 | 2022.07.28 10:25 | close | 4859 | 0.01 | 1.01882 | 2.01857 | 1.00857 | -0.25 | 57489.19 |
| 14582 | 2022.07.28 10:25 | sell | 4862 | 0.01 | 1.01867 | 0.00000 | 0.00000 | ||
| 14583 | 2022.07.28 10:25 | modify | 4862 | 0.01 | 1.01867 | 2.01867 | 1.00867 | ||
| 14584 | 2022.07.28 11:00 | sell | 4863 | 0.02 | 1.02103 | 0.00000 | 0.00000 | ||
| 14585 | 2022.07.28 11:00 | modify | 4863 | 0.02 | 1.02103 | 2.02103 | 1.01103 | ||
| 14586 | 2022.07.28 12:00 | buy | 4864 | 0.01 | 1.02175 | 0.00000 | 0.00000 | ||
| 14587 | 2022.07.28 12:00 | modify | 4864 | 0.01 | 1.02175 | 0.02175 | 1.03175 | ||
| 14588 | 2022.07.28 12:10 | buy | 4865 | 0.02 | 1.02040 | 0.00000 | 0.00000 | ||
| 14589 | 2022.07.28 12:10 | modify | 4865 | 0.02 | 1.02040 | 0.02040 | 1.03040 | ||
| 14590 | 2022.07.28 12:35 | close | 4863 | 0.02 | 1.01989 | 2.02103 | 1.01103 | 2.28 | 57491.47 |
| 14591 | 2022.07.28 12:35 | close | 4862 | 0.01 | 1.01989 | 2.01867 | 1.00867 | -1.22 | 57490.25 |
| 14592 | 2022.07.28 12:45 | buy | 4866 | 0.04 | 1.01902 | 0.00000 | 0.00000 | ||
| 14593 | 2022.07.28 12:45 | modify | 4866 | 0.04 | 1.01902 | 0.01902 | 1.02902 | ||
| 14594 | 2022.07.28 12:50 | buy | 4867 | 0.08 | 1.01751 | 0.00000 | 0.00000 | ||
| 14595 | 2022.07.28 12:50 | modify | 4867 | 0.08 | 1.01751 | 0.01751 | 1.02751 | ||
| 14596 | 2022.07.28 13:00 | buy | 4868 | 0.16 | 1.01539 | 0.00000 | 0.00000 | ||
| 14597 | 2022.07.28 13:00 | modify | 4868 | 0.16 | 1.01539 | 0.01539 | 1.02539 | ||
| 14598 | 2022.07.28 13:10 | sell | 4869 | 0.01 | 1.01586 | 0.00000 | 0.00000 | ||
| 14599 | 2022.07.28 13:10 | modify | 4869 | 0.01 | 1.01586 | 2.01586 | 1.00586 | ||
| 14600 | 2022.07.28 13:45 | close | 4869 | 0.01 | 1.01408 | 2.01586 | 1.00586 | 1.78 | 57492.03 |
| 14601 | 2022.07.28 13:45 | sell | 4870 | 0.01 | 1.01393 | 0.00000 | 0.00000 | ||
| 14602 | 2022.07.28 13:45 | modify | 4870 | 0.01 | 1.01393 | 2.01393 | 1.00393 | ||
| 14603 | 2022.07.28 13:50 | close | 4870 | 0.01 | 1.01252 | 2.01393 | 1.00393 | 1.41 | 57493.44 |
| 14604 | 2022.07.28 13:50 | buy | 4871 | 0.32 | 1.01252 | 0.00000 | 0.00000 | ||
| 14605 | 2022.07.28 13:50 | modify | 4871 | 0.32 | 1.01252 | 0.01252 | 1.02252 | ||
| 14606 | 2022.07.28 14:05 | sell | 4872 | 0.01 | 1.01314 | 0.00000 | 0.00000 | ||
| 14607 | 2022.07.28 14:05 | modify | 4872 | 0.01 | 1.01314 | 2.01314 | 1.00314 | ||
| 14608 | 2022.07.28 15:00 | close | 4872 | 0.01 | 1.01183 | 2.01314 | 1.00314 | 1.31 | 57494.75 |
| 14609 | 2022.07.28 15:00 | sell | 4873 | 0.01 | 1.01168 | 0.00000 | 0.00000 | ||
| 14610 | 2022.07.28 15:00 | modify | 4873 | 0.01 | 1.01168 | 2.01168 | 1.00168 | ||
| 14611 | 2022.07.28 15:20 | sell | 4874 | 0.02 | 1.01305 | 0.00000 | 0.00000 | ||
| 14612 | 2022.07.28 15:20 | modify | 4874 | 0.02 | 1.01305 | 2.01305 | 1.00305 | ||
| 14613 | 2022.07.28 15:35 | close | 4871 | 0.32 | 1.01496 | 0.01252 | 1.02252 | 78.08 | 57572.83 |
| 14614 | 2022.07.28 15:35 | close | 4868 | 0.16 | 1.01496 | 0.01539 | 1.02539 | -6.88 | 57565.95 |
| 14615 | 2022.07.28 15:35 | close | 4867 | 0.08 | 1.01496 | 0.01751 | 1.02751 | -20.40 | 57545.55 |
| 14616 | 2022.07.28 15:35 | close | 4866 | 0.04 | 1.01496 | 0.01902 | 1.02902 | -16.24 | 57529.31 |
| 14617 | 2022.07.28 15:35 | close | 4865 | 0.02 | 1.01496 | 0.02040 | 1.03040 | -10.88 | 57518.43 |
| 14618 | 2022.07.28 15:35 | close | 4864 | 0.01 | 1.01496 | 0.02175 | 1.03175 | -6.79 | 57511.64 |
| 14619 | 2022.07.28 15:35 | sell | 4875 | 0.04 | 1.01496 | 0.00000 | 0.00000 | ||
| 14620 | 2022.07.28 15:35 | modify | 4875 | 0.04 | 1.01496 | 2.01496 | 1.00496 | ||
| 14621 | 2022.07.28 15:50 | sell | 4876 | 0.08 | 1.01650 | 0.00000 | 0.00000 | ||
| 14622 | 2022.07.28 15:50 | modify | 4876 | 0.08 | 1.01650 | 2.01650 | 1.00650 | ||
| 14623 | 2022.07.28 16:00 | buy | 4877 | 0.01 | 1.01645 | 0.00000 | 0.00000 | ||
| 14624 | 2022.07.28 16:00 | modify | 4877 | 0.01 | 1.01645 | 0.01645 | 1.02645 | ||
| 14625 | 2022.07.28 16:05 | close | 4876 | 0.08 | 1.01501 | 2.01650 | 1.00650 | 11.92 | 57523.56 |
| 14626 | 2022.07.28 16:05 | close | 4875 | 0.04 | 1.01501 | 2.01496 | 1.00496 | -0.20 | 57523.36 |
| 14627 | 2022.07.28 16:05 | close | 4874 | 0.02 | 1.01501 | 2.01305 | 1.00305 | -3.92 | 57519.44 |
| 14628 | 2022.07.28 16:05 | close | 4873 | 0.01 | 1.01501 | 2.01168 | 1.00168 | -3.33 | 57516.11 |
| 14629 | 2022.07.28 16:05 | buy | 4878 | 0.02 | 1.01501 | 0.00000 | 0.00000 | ||
| 14630 | 2022.07.28 16:05 | modify | 4878 | 0.02 | 1.01501 | 0.01501 | 1.02501 | ||
| 14631 | 2022.07.28 16:15 | close | 4878 | 0.02 | 1.01649 | 0.01501 | 1.02501 | 2.96 | 57519.07 |
| 14632 | 2022.07.28 16:15 | close | 4877 | 0.01 | 1.01649 | 0.01645 | 1.02645 | 0.04 | 57519.11 |
| 14633 | 2022.07.28 16:15 | buy | 4879 | 0.01 | 1.01664 | 0.00000 | 0.00000 | ||
| 14634 | 2022.07.28 16:15 | modify | 4879 | 0.01 | 1.01664 | 0.01664 | 1.02664 | ||
| 14635 | 2022.07.28 16:50 | buy | 4880 | 0.02 | 1.01485 | 0.00000 | 0.00000 | ||
| 14636 | 2022.07.28 16:50 | modify | 4880 | 0.02 | 1.01485 | 0.01485 | 1.02485 | ||
| 14637 | 2022.07.28 16:55 | buy | 4881 | 0.04 | 1.01308 | 0.00000 | 0.00000 | ||
| 14638 | 2022.07.28 16:55 | modify | 4881 | 0.04 | 1.01308 | 0.01308 | 1.02308 | ||
| 14639 | 2022.07.28 17:05 | close | 4881 | 0.04 | 1.01452 | 0.01308 | 1.02308 | 5.76 | 57524.87 |
| 14640 | 2022.07.28 17:05 | close | 4880 | 0.02 | 1.01452 | 0.01485 | 1.02485 | -0.66 | 57524.21 |
| 14641 | 2022.07.28 17:05 | close | 4879 | 0.01 | 1.01452 | 0.01664 | 1.02664 | -2.12 | 57522.09 |
| 14642 | 2022.07.28 17:05 | buy | 4882 | 0.01 | 1.01467 | 0.00000 | 0.00000 | ||
| 14643 | 2022.07.28 17:05 | modify | 4882 | 0.01 | 1.01467 | 0.01467 | 1.02467 | ||
| 14644 | 2022.07.28 17:25 | close | 4882 | 0.01 | 1.01607 | 0.01467 | 1.02467 | 1.40 | 57523.49 |
| 14645 | 2022.07.28 17:25 | buy | 4883 | 0.01 | 1.01622 | 0.00000 | 0.00000 | ||
| 14646 | 2022.07.28 17:25 | modify | 4883 | 0.01 | 1.01622 | 0.01622 | 1.02622 | ||
| 14647 | 2022.07.28 19:20 | buy | 4884 | 0.02 | 1.01473 | 0.00000 | 0.00000 | ||
| 14648 | 2022.07.28 19:20 | modify | 4884 | 0.02 | 1.01473 | 0.01473 | 1.02473 | ||
| 14649 | 2022.07.28 20:00 | close | 4884 | 0.02 | 1.01570 | 0.01473 | 1.02473 | 1.94 | 57525.43 |
| 14650 | 2022.07.28 20:00 | close | 4883 | 0.01 | 1.01570 | 0.01622 | 1.02622 | -0.52 | 57524.91 |
| 14651 | 2022.07.28 20:00 | buy | 4885 | 0.01 | 1.01585 | 0.00000 | 0.00000 | ||
| 14652 | 2022.07.28 20:00 | modify | 4885 | 0.01 | 1.01585 | 0.01585 | 1.02585 | ||
| 14653 | 2022.07.28 21:55 | close | 4885 | 0.01 | 1.01728 | 0.01585 | 1.02585 | 1.43 | 57526.34 |
| 14654 | 2022.07.28 21:55 | buy | 4886 | 0.01 | 1.01743 | 0.00000 | 0.00000 | ||
| 14655 | 2022.07.28 21:55 | modify | 4886 | 0.01 | 1.01743 | 0.01743 | 1.02743 | ||
| 14656 | 2022.07.28 22:10 | close | 4886 | 0.01 | 1.01853 | 0.01743 | 1.02743 | 1.10 | 57527.44 |
| 14657 | 2022.07.28 22:10 | buy | 4887 | 0.01 | 1.01868 | 0.00000 | 0.00000 | ||
| 14658 | 2022.07.28 22:10 | modify | 4887 | 0.01 | 1.01868 | 0.01868 | 1.02868 | ||
| 14659 | 2022.07.28 23:40 | close | 4887 | 0.01 | 1.01969 | 0.01868 | 1.02868 | 1.01 | 57528.45 |
| 14660 | 2022.07.28 23:40 | buy | 4888 | 0.01 | 1.01984 | 0.00000 | 0.00000 | ||
| 14661 | 2022.07.28 23:40 | modify | 4888 | 0.01 | 1.01984 | 0.01984 | 1.02984 | ||
| 14662 | 2022.07.29 06:55 | close | 4888 | 0.01 | 1.02235 | 0.01984 | 1.02984 | 2.41 | 57530.86 |
| 14663 | 2022.07.29 06:55 | buy | 4889 | 0.01 | 1.02250 | 0.00000 | 0.00000 | ||
| 14664 | 2022.07.29 06:55 | modify | 4889 | 0.01 | 1.02250 | 0.02250 | 1.03250 | ||
| 14665 | 2022.07.29 07:50 | buy | 4890 | 0.02 | 1.02102 | 0.00000 | 0.00000 | ||
| 14666 | 2022.07.29 07:50 | modify | 4890 | 0.02 | 1.02102 | 0.02102 | 1.03102 | ||
| 14667 | 2022.07.29 09:15 | close | 4890 | 0.02 | 1.02232 | 0.02102 | 1.03102 | 2.60 | 57533.46 |
| 14668 | 2022.07.29 09:15 | close | 4889 | 0.01 | 1.02232 | 0.02250 | 1.03250 | -0.18 | 57533.28 |
| 14669 | 2022.07.29 09:15 | buy | 4891 | 0.01 | 1.02247 | 0.00000 | 0.00000 | ||
| 14670 | 2022.07.29 09:15 | modify | 4891 | 0.01 | 1.02247 | 0.02247 | 1.03247 | ||
| 14671 | 2022.07.29 09:25 | close | 4891 | 0.01 | 1.02409 | 0.02247 | 1.03247 | 1.62 | 57534.90 |
| 14672 | 2022.07.29 09:25 | buy | 4892 | 0.01 | 1.02424 | 0.00000 | 0.00000 | ||
| 14673 | 2022.07.29 09:25 | modify | 4892 | 0.01 | 1.02424 | 0.02424 | 1.03424 | ||
| 14674 | 2022.07.29 10:45 | buy | 4893 | 0.02 | 1.02233 | 0.00000 | 0.00000 | ||
| 14675 | 2022.07.29 10:45 | modify | 4893 | 0.02 | 1.02233 | 0.02233 | 1.03233 | ||
| 14676 | 2022.07.29 10:55 | close | 4893 | 0.02 | 1.02372 | 0.02233 | 1.03233 | 2.78 | 57537.68 |
| 14677 | 2022.07.29 10:55 | close | 4892 | 0.01 | 1.02372 | 0.02424 | 1.03424 | -0.52 | 57537.16 |
| 14678 | 2022.07.29 10:55 | buy | 4894 | 0.01 | 1.02387 | 0.00000 | 0.00000 | ||
| 14679 | 2022.07.29 10:55 | modify | 4894 | 0.01 | 1.02387 | 0.02387 | 1.03387 | ||
| 14680 | 2022.07.29 11:10 | buy | 4895 | 0.02 | 1.02223 | 0.00000 | 0.00000 | ||
| 14681 | 2022.07.29 11:10 | modify | 4895 | 0.02 | 1.02223 | 0.02223 | 1.03223 | ||
| 14682 | 2022.07.29 11:35 | buy | 4896 | 0.04 | 1.02075 | 0.00000 | 0.00000 | ||
| 14683 | 2022.07.29 11:35 | modify | 4896 | 0.04 | 1.02075 | 0.02075 | 1.03075 | ||
| 14684 | 2022.07.29 11:55 | close | 4896 | 0.04 | 1.02182 | 0.02075 | 1.03075 | 4.28 | 57541.44 |
| 14685 | 2022.07.29 11:55 | close | 4895 | 0.02 | 1.02182 | 0.02223 | 1.03223 | -0.82 | 57540.62 |
| 14686 | 2022.07.29 11:55 | close | 4894 | 0.01 | 1.02182 | 0.02387 | 1.03387 | -2.05 | 57538.57 |
| 14687 | 2022.07.29 11:55 | buy | 4897 | 0.01 | 1.02197 | 0.00000 | 0.00000 | ||
| 14688 | 2022.07.29 11:55 | modify | 4897 | 0.01 | 1.02197 | 0.02197 | 1.03197 | ||
| 14689 | 2022.07.29 12:20 | buy | 4898 | 0.02 | 1.02048 | 0.00000 | 0.00000 | ||
| 14690 | 2022.07.29 12:20 | modify | 4898 | 0.02 | 1.02048 | 0.02048 | 1.03048 | ||
| 14691 | 2022.07.29 12:55 | buy | 4899 | 0.04 | 1.01899 | 0.00000 | 0.00000 | ||
| 14692 | 2022.07.29 12:55 | modify | 4899 | 0.04 | 1.01899 | 0.01899 | 1.02899 | ||
| 14693 | 2022.07.29 13:00 | close | 4899 | 0.04 | 1.02020 | 0.01899 | 1.02899 | 4.84 | 57543.41 |
| 14694 | 2022.07.29 13:00 | close | 4898 | 0.02 | 1.02020 | 0.02048 | 1.03048 | -0.56 | 57542.85 |
| 14695 | 2022.07.29 13:00 | close | 4897 | 0.01 | 1.02020 | 0.02197 | 1.03197 | -1.77 | 57541.08 |
| 14696 | 2022.07.29 13:00 | buy | 4900 | 0.01 | 1.02035 | 0.00000 | 0.00000 | ||
| 14697 | 2022.07.29 13:00 | modify | 4900 | 0.01 | 1.02035 | 0.02035 | 1.03035 | ||
| 14698 | 2022.07.29 13:15 | close | 4900 | 0.01 | 1.02156 | 0.02035 | 1.03035 | 1.21 | 57542.29 |
| 14699 | 2022.07.29 13:15 | buy | 4901 | 0.01 | 1.02171 | 0.00000 | 0.00000 | ||
48