プロフィットファクター
1.81
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 14400 |
2022.07.25 12:00 |
buy |
4802 |
0.01 |
1.02229 |
0.00000 |
0.00000 |
|
| 14401 |
2022.07.25 12:00 |
modify |
4802 |
0.01 |
1.02229 |
0.02229 |
1.03229 |
|
| 14402 |
2022.07.25 12:05 |
sell |
4803 |
0.04 |
1.02257 |
0.00000 |
0.00000 |
|
| 14403 |
2022.07.25 12:05 |
modify |
4803 |
0.04 |
1.02257 |
2.02257 |
1.01257 |
|
| 14404 |
2022.07.25 12:10 |
close |
4802 |
0.01 |
1.02378 |
0.02229 |
1.03229 |
1.49 |
57239.55 |
| 14405 |
2022.07.25 12:10 |
buy |
4804 |
0.01 |
1.02393 |
0.00000 |
0.00000 |
|
| 14406 |
2022.07.25 12:10 |
modify |
4804 |
0.01 |
1.02393 |
0.02393 |
1.03393 |
|
| 14407 |
2022.07.25 12:15 |
sell |
4805 |
0.08 |
1.02447 |
0.00000 |
0.00000 |
|
| 14408 |
2022.07.25 12:15 |
modify |
4805 |
0.08 |
1.02447 |
2.02447 |
1.01447 |
|
| 14409 |
2022.07.25 13:25 |
close |
4805 |
0.08 |
1.02258 |
2.02447 |
1.01447 |
15.12 |
57254.67 |
| 14410 |
2022.07.25 13:25 |
close |
4803 |
0.04 |
1.02258 |
2.02257 |
1.01257 |
-0.04 |
57254.63 |
| 14411 |
2022.07.25 13:25 |
close |
4801 |
0.02 |
1.02258 |
2.02075 |
1.01075 |
-3.66 |
57250.97 |
| 14412 |
2022.07.25 13:25 |
close |
4800 |
0.01 |
1.02258 |
2.01928 |
1.00928 |
-3.30 |
57247.67 |
| 14413 |
2022.07.25 13:25 |
buy |
4806 |
0.02 |
1.02258 |
0.00000 |
0.00000 |
|
| 14414 |
2022.07.25 13:25 |
modify |
4806 |
0.02 |
1.02258 |
0.02258 |
1.03258 |
|
| 14415 |
2022.07.25 14:10 |
close |
4806 |
0.02 |
1.02362 |
0.02258 |
1.03258 |
2.08 |
57249.75 |
| 14416 |
2022.07.25 14:10 |
close |
4804 |
0.01 |
1.02362 |
0.02393 |
1.03393 |
-0.31 |
57249.44 |
| 14417 |
2022.07.25 14:10 |
buy |
4807 |
0.01 |
1.02377 |
0.00000 |
0.00000 |
|
| 14418 |
2022.07.25 14:10 |
modify |
4807 |
0.01 |
1.02377 |
0.02377 |
1.03377 |
|
| 14419 |
2022.07.25 14:25 |
close |
4807 |
0.01 |
1.02539 |
0.02377 |
1.03377 |
1.62 |
57251.06 |
| 14420 |
2022.07.25 14:25 |
buy |
4808 |
0.01 |
1.02554 |
0.00000 |
0.00000 |
|
| 14421 |
2022.07.25 14:25 |
modify |
4808 |
0.01 |
1.02554 |
0.02554 |
1.03554 |
|
| 14422 |
2022.07.25 14:40 |
buy |
4809 |
0.02 |
1.02388 |
0.00000 |
0.00000 |
|
| 14423 |
2022.07.25 14:40 |
modify |
4809 |
0.02 |
1.02388 |
0.02388 |
1.03388 |
|
| 14424 |
2022.07.25 16:10 |
sell |
4810 |
0.01 |
1.02435 |
0.00000 |
0.00000 |
|
| 14425 |
2022.07.25 16:10 |
modify |
4810 |
0.01 |
1.02435 |
2.02435 |
1.01435 |
|
| 14426 |
2022.07.25 16:30 |
close |
4809 |
0.02 |
1.02478 |
0.02388 |
1.03388 |
1.80 |
57252.86 |
| 14427 |
2022.07.25 16:30 |
close |
4808 |
0.01 |
1.02478 |
0.02554 |
1.03554 |
-0.76 |
57252.10 |
| 14428 |
2022.07.25 17:00 |
buy |
4811 |
0.01 |
1.02494 |
0.00000 |
0.00000 |
|
| 14429 |
2022.07.25 17:00 |
modify |
4811 |
0.01 |
1.02494 |
0.02494 |
1.03494 |
|
| 14430 |
2022.07.25 17:30 |
close |
4810 |
0.01 |
1.02247 |
2.02435 |
1.01435 |
1.88 |
57253.98 |
| 14431 |
2022.07.25 17:30 |
buy |
4812 |
0.02 |
1.02247 |
0.00000 |
0.00000 |
|
| 14432 |
2022.07.25 17:30 |
modify |
4812 |
0.02 |
1.02247 |
0.02247 |
1.03247 |
|
| 14433 |
2022.07.25 18:25 |
buy |
4813 |
0.04 |
1.02112 |
0.00000 |
0.00000 |
|
| 14434 |
2022.07.25 18:25 |
modify |
4813 |
0.04 |
1.02112 |
0.02112 |
1.03112 |
|
| 14435 |
2022.07.25 20:05 |
close |
4813 |
0.04 |
1.02240 |
0.02112 |
1.03112 |
5.12 |
57259.10 |
| 14436 |
2022.07.25 20:05 |
close |
4812 |
0.02 |
1.02240 |
0.02247 |
1.03247 |
-0.14 |
57258.96 |
| 14437 |
2022.07.25 20:05 |
close |
4811 |
0.01 |
1.02240 |
0.02494 |
1.03494 |
-2.54 |
57256.42 |
| 14438 |
2022.07.25 20:05 |
buy |
4814 |
0.01 |
1.02255 |
0.00000 |
0.00000 |
|
| 14439 |
2022.07.25 20:05 |
modify |
4814 |
0.01 |
1.02255 |
0.02255 |
1.03255 |
|
| 14440 |
2022.07.26 00:05 |
sell |
4815 |
0.01 |
1.02159 |
0.00000 |
0.00000 |
|
| 14441 |
2022.07.26 00:05 |
modify |
4815 |
0.01 |
1.02159 |
2.02159 |
1.01159 |
|
| 14442 |
2022.07.26 04:05 |
sell |
4816 |
0.02 |
1.02319 |
0.00000 |
0.00000 |
|
| 14443 |
2022.07.26 04:05 |
modify |
4816 |
0.02 |
1.02319 |
2.02319 |
1.01319 |
|
| 14444 |
2022.07.26 04:10 |
close |
4814 |
0.01 |
1.02358 |
0.02255 |
1.03255 |
0.93 |
57257.35 |
| 14445 |
2022.07.26 04:10 |
buy |
4817 |
0.01 |
1.02373 |
0.00000 |
0.00000 |
|
| 14446 |
2022.07.26 04:10 |
modify |
4817 |
0.01 |
1.02373 |
0.02373 |
1.03373 |
|
| 14447 |
2022.07.26 04:40 |
sell |
4818 |
0.04 |
1.02463 |
0.00000 |
0.00000 |
|
| 14448 |
2022.07.26 04:40 |
modify |
4818 |
0.04 |
1.02463 |
2.02463 |
1.01463 |
|
| 14449 |
2022.07.26 06:35 |
close |
4818 |
0.04 |
1.02326 |
2.02463 |
1.01463 |
5.48 |
57262.83 |
| 14450 |
2022.07.26 06:35 |
close |
4816 |
0.02 |
1.02326 |
2.02319 |
1.01319 |
-0.14 |
57262.69 |
| 14451 |
2022.07.26 06:35 |
close |
4815 |
0.01 |
1.02326 |
2.02159 |
1.01159 |
-1.67 |
57261.02 |
| 14452 |
2022.07.26 08:45 |
buy |
4819 |
0.02 |
1.02231 |
0.00000 |
0.00000 |
|
| 14453 |
2022.07.26 08:45 |
modify |
4819 |
0.02 |
1.02231 |
0.02231 |
1.03231 |
|
| 14454 |
2022.07.26 10:30 |
close |
4819 |
0.02 |
1.02337 |
0.02231 |
1.03231 |
2.12 |
57263.14 |
| 14455 |
2022.07.26 10:30 |
close |
4817 |
0.01 |
1.02337 |
0.02373 |
1.03373 |
-0.36 |
57262.78 |
| 14456 |
2022.07.26 10:30 |
buy |
4820 |
0.01 |
1.02352 |
0.00000 |
0.00000 |
|
| 14457 |
2022.07.26 10:30 |
modify |
4820 |
0.01 |
1.02352 |
0.02352 |
1.03352 |
|
| 14458 |
2022.07.26 10:50 |
buy |
4821 |
0.02 |
1.02190 |
0.00000 |
0.00000 |
|
| 14459 |
2022.07.26 10:50 |
modify |
4821 |
0.02 |
1.02190 |
0.02190 |
1.03190 |
|
| 14460 |
2022.07.26 11:55 |
buy |
4822 |
0.04 |
1.02038 |
0.00000 |
0.00000 |
|
| 14461 |
2022.07.26 11:55 |
modify |
4822 |
0.04 |
1.02038 |
0.02038 |
1.03038 |
|
| 14462 |
2022.07.26 12:25 |
buy |
4823 |
0.08 |
1.01878 |
0.00000 |
0.00000 |
|
| 14463 |
2022.07.26 12:25 |
modify |
4823 |
0.08 |
1.01878 |
0.01878 |
1.02878 |
|
| 14464 |
2022.07.26 13:05 |
buy |
4824 |
0.16 |
1.01720 |
0.00000 |
0.00000 |
|
| 14465 |
2022.07.26 13:05 |
modify |
4824 |
0.16 |
1.01720 |
0.01720 |
1.02720 |
|
| 14466 |
2022.07.26 13:15 |
buy |
4825 |
0.32 |
1.01543 |
0.00000 |
0.00000 |
|
| 14467 |
2022.07.26 13:15 |
modify |
4825 |
0.32 |
1.01543 |
0.01543 |
1.02543 |
|
| 14468 |
2022.07.26 14:05 |
sell |
4826 |
0.01 |
1.01495 |
0.00000 |
0.00000 |
|
| 14469 |
2022.07.26 14:05 |
modify |
4826 |
0.01 |
1.01495 |
2.01495 |
1.00495 |
|
| 14470 |
2022.07.26 14:20 |
close |
4826 |
0.01 |
1.01360 |
2.01495 |
1.00495 |
1.35 |
57264.13 |
| 14471 |
2022.07.26 14:20 |
buy |
4827 |
0.64 |
1.01360 |
0.00000 |
0.00000 |
|
| 14472 |
2022.07.26 14:20 |
modify |
4827 |
0.64 |
1.01360 |
0.01360 |
1.02360 |
|
| 14473 |
2022.07.26 14:35 |
sell |
4828 |
0.01 |
1.01347 |
0.00000 |
0.00000 |
|
| 14474 |
2022.07.26 14:35 |
modify |
4828 |
0.01 |
1.01347 |
2.01347 |
1.00347 |
|
| 14475 |
2022.07.26 15:20 |
close |
4828 |
0.01 |
1.01173 |
2.01347 |
1.00347 |
1.74 |
57265.87 |
| 14476 |
2022.07.26 15:20 |
buy |
4829 |
1.28 |
1.01173 |
0.00000 |
0.00000 |
|
| 14477 |
2022.07.26 15:20 |
modify |
4829 |
1.28 |
1.01173 |
0.01173 |
1.02173 |
|
| 14478 |
2022.07.26 15:40 |
sell |
4830 |
0.01 |
1.01308 |
0.00000 |
0.00000 |
|
| 14479 |
2022.07.26 15:40 |
modify |
4830 |
0.01 |
1.01308 |
2.01308 |
1.00308 |
|
| 14480 |
2022.07.26 15:55 |
close |
4829 |
1.28 |
1.01418 |
0.01173 |
1.02173 |
313.60 |
57579.47 |
| 14481 |
2022.07.26 15:55 |
close |
4827 |
0.64 |
1.01418 |
0.01360 |
1.02360 |
37.12 |
57616.59 |
| 14482 |
2022.07.26 15:55 |
close |
4825 |
0.32 |
1.01418 |
0.01543 |
1.02543 |
-40.00 |
57576.59 |
| 14483 |
2022.07.26 15:55 |
close |
4824 |
0.16 |
1.01418 |
0.01720 |
1.02720 |
-48.32 |
57528.27 |
| 14484 |
2022.07.26 15:55 |
close |
4823 |
0.08 |
1.01418 |
0.01878 |
1.02878 |
-36.80 |
57491.47 |
| 14485 |
2022.07.26 15:55 |
close |
4822 |
0.04 |
1.01418 |
0.02038 |
1.03038 |
-24.80 |
57466.67 |
| 14486 |
2022.07.26 15:55 |
close |
4821 |
0.02 |
1.01418 |
0.02190 |
1.03190 |
-15.44 |
57451.23 |
| 14487 |
2022.07.26 15:55 |
close |
4820 |
0.01 |
1.01418 |
0.02352 |
1.03352 |
-9.34 |
57441.89 |
| 14488 |
2022.07.26 16:00 |
sell |
4831 |
0.02 |
1.01472 |
0.00000 |
0.00000 |
|
| 14489 |
2022.07.26 16:00 |
modify |
4831 |
0.02 |
1.01472 |
2.01472 |
1.00472 |
|
| 14490 |
2022.07.26 16:50 |
close |
4831 |
0.02 |
1.01299 |
2.01472 |
1.00472 |
3.46 |
57445.35 |
| 14491 |
2022.07.26 16:50 |
close |
4830 |
0.01 |
1.01299 |
2.01308 |
1.00308 |
0.09 |
57445.44 |
| 14492 |
2022.07.26 16:50 |
sell |
4832 |
0.01 |
1.01284 |
0.00000 |
0.00000 |
|
| 14493 |
2022.07.26 16:50 |
modify |
4832 |
0.01 |
1.01284 |
2.01284 |
1.00284 |
|
| 14494 |
2022.07.26 17:00 |
sell |
4833 |
0.02 |
1.01428 |
0.00000 |
0.00000 |
|
| 14495 |
2022.07.26 17:00 |
modify |
4833 |
0.02 |
1.01428 |
2.01428 |
1.00428 |
|
| 14496 |
2022.07.26 17:05 |
close |
4833 |
0.02 |
1.01323 |
2.01428 |
1.00428 |
2.10 |
57447.54 |
| 14497 |
2022.07.26 17:05 |
close |
4832 |
0.01 |
1.01323 |
2.01284 |
1.00284 |
-0.39 |
57447.15 |
| 14498 |
2022.07.26 17:05 |
sell |
4834 |
0.01 |
1.01308 |
0.00000 |
0.00000 |
|
| 14499 |
2022.07.26 17:05 |
modify |
4834 |
0.01 |
1.01308 |
2.01308 |
1.00308 |
|
| 14500 |
2022.07.26 18:40 |
close |
4834 |
0.01 |
1.01174 |
2.01308 |
1.00308 |
1.34 |
57448.49 |
| 14501 |
2022.07.26 18:40 |
sell |
4835 |
0.01 |
1.01159 |
0.00000 |
0.00000 |
|
| 14502 |
2022.07.26 18:40 |
modify |
4835 |
0.01 |
1.01159 |
2.01159 |
1.00159 |
|
| 14503 |
2022.07.26 20:05 |
sell |
4836 |
0.02 |
1.01300 |
0.00000 |
0.00000 |
|
| 14504 |
2022.07.26 20:05 |
modify |
4836 |
0.02 |
1.01300 |
2.01300 |
1.00300 |
|
| 14505 |
2022.07.26 20:35 |
close |
4836 |
0.02 |
1.01191 |
2.01300 |
1.00300 |
2.18 |
57450.67 |
| 14506 |
2022.07.26 20:35 |
close |
4835 |
0.01 |
1.01191 |
2.01159 |
1.00159 |
-0.32 |
57450.35 |
| 14507 |
2022.07.26 20:35 |
sell |
4837 |
0.01 |
1.01176 |
0.00000 |
0.00000 |
|
| 14508 |
2022.07.26 20:35 |
modify |
4837 |
0.01 |
1.01176 |
2.01176 |
1.00176 |
|
| 14509 |
2022.07.27 01:15 |
sell |
4838 |
0.02 |
1.01312 |
0.00000 |
0.00000 |
|
| 14510 |
2022.07.27 01:15 |
modify |
4838 |
0.02 |
1.01312 |
2.01312 |
1.00312 |
|
| 14511 |
2022.07.27 04:50 |
sell |
4839 |
0.04 |
1.01457 |
0.00000 |
0.00000 |
|
| 14512 |
2022.07.27 04:50 |
modify |
4839 |
0.04 |
1.01457 |
2.01457 |
1.00457 |
|
| 14513 |
2022.07.27 09:30 |
close |
4839 |
0.04 |
1.01358 |
2.01457 |
1.00457 |
3.96 |
57454.31 |
| 14514 |
2022.07.27 09:30 |
close |
4838 |
0.02 |
1.01358 |
2.01312 |
1.00312 |
-0.92 |
57453.39 |
| 14515 |
2022.07.27 09:30 |
close |
4837 |
0.01 |
1.01358 |
2.01176 |
1.00176 |
-1.79 |
57451.60 |
| 14516 |
2022.07.27 09:30 |
sell |
4840 |
0.01 |
1.01343 |
0.00000 |
0.00000 |
|
| 14517 |
2022.07.27 09:30 |
modify |
4840 |
0.01 |
1.01343 |
2.01343 |
1.00343 |
|
| 14518 |
2022.07.27 10:20 |
sell |
4841 |
0.02 |
1.01494 |
0.00000 |
0.00000 |
|
| 14519 |
2022.07.27 10:20 |
modify |
4841 |
0.02 |
1.01494 |
2.01494 |
1.00494 |
|
| 14520 |
2022.07.27 10:35 |
close |
4841 |
0.02 |
1.01409 |
2.01494 |
1.00494 |
1.70 |
57453.30 |
| 14521 |
2022.07.27 10:35 |
close |
4840 |
0.01 |
1.01409 |
2.01343 |
1.00343 |
-0.66 |
57452.64 |
| 14522 |
2022.07.27 10:35 |
sell |
4842 |
0.01 |
1.01394 |
0.00000 |
0.00000 |
|
| 14523 |
2022.07.27 10:35 |
modify |
4842 |
0.01 |
1.01394 |
2.01394 |
1.00394 |
|
| 14524 |
2022.07.27 14:05 |
sell |
4843 |
0.02 |
1.01640 |
0.00000 |
0.00000 |
|
| 14525 |
2022.07.27 14:05 |
modify |
4843 |
0.02 |
1.01640 |
2.01640 |
1.00640 |
|
| 14526 |
2022.07.27 15:00 |
close |
4843 |
0.02 |
1.01513 |
2.01640 |
1.00640 |
2.54 |
57455.18 |
| 14527 |
2022.07.27 15:00 |
close |
4842 |
0.01 |
1.01513 |
2.01394 |
1.00394 |
-1.19 |
57453.99 |
| 14528 |
2022.07.27 15:00 |
sell |
4844 |
0.01 |
1.01498 |
0.00000 |
0.00000 |
|
| 14529 |
2022.07.27 15:00 |
modify |
4844 |
0.01 |
1.01498 |
2.01498 |
1.00498 |
|
| 14530 |
2022.07.27 16:45 |
close |
4844 |
0.01 |
1.01392 |
2.01498 |
1.00498 |
1.06 |
57455.05 |
| 14531 |
2022.07.27 16:45 |
sell |
4845 |
0.01 |
1.01377 |
0.00000 |
0.00000 |
|
| 14532 |
2022.07.27 16:45 |
modify |
4845 |
0.01 |
1.01377 |
2.01377 |
1.00377 |
|
| 14533 |
2022.07.27 17:10 |
close |
4845 |
0.01 |
1.01271 |
2.01377 |
1.00377 |
1.06 |
57456.11 |
| 14534 |
2022.07.27 17:10 |
sell |
4846 |
0.01 |
1.01256 |
0.00000 |
0.00000 |
|
| 14535 |
2022.07.27 17:10 |
modify |
4846 |
0.01 |
1.01256 |
2.01256 |
1.00256 |
|
| 14536 |
2022.07.27 17:30 |
close |
4846 |
0.01 |
1.01112 |
2.01256 |
1.00256 |
1.44 |
57457.55 |
| 14537 |
2022.07.27 17:30 |
sell |
4847 |
0.01 |
1.01097 |
0.00000 |
0.00000 |
|
| 14538 |
2022.07.27 17:30 |
modify |
4847 |
0.01 |
1.01097 |
2.01097 |
1.00097 |
|
| 14539 |
2022.07.27 18:15 |
sell |
4848 |
0.02 |
1.01308 |
0.00000 |
0.00000 |
|
| 14540 |
2022.07.27 18:15 |
modify |
4848 |
0.02 |
1.01308 |
2.01308 |
1.00308 |
|
| 14541 |
2022.07.27 18:50 |
close |
4848 |
0.02 |
1.01188 |
2.01308 |
1.00308 |
2.40 |
57459.95 |
| 14542 |
2022.07.27 18:50 |
close |
4847 |
0.01 |
1.01188 |
2.01097 |
1.00097 |
-0.91 |
57459.04 |
| 14543 |
2022.07.27 18:50 |
sell |
4849 |
0.01 |
1.01173 |
0.00000 |
0.00000 |
|
| 14544 |
2022.07.27 18:50 |
modify |
4849 |
0.01 |
1.01173 |
2.01173 |
1.00173 |
|
| 14545 |
2022.07.27 19:00 |
close |
4849 |
0.01 |
1.01060 |
2.01173 |
1.00173 |
1.13 |
57460.17 |
| 14546 |
2022.07.27 19:00 |
sell |
4850 |
0.01 |
1.01045 |
0.00000 |
0.00000 |
|
| 14547 |
2022.07.27 19:00 |
modify |
4850 |
0.01 |
1.01045 |
2.01045 |
1.00045 |
|
| 14548 |
2022.07.27 20:15 |
sell |
4851 |
0.02 |
1.01200 |
0.00000 |
0.00000 |
|
| 14549 |
2022.07.27 20:15 |
modify |
4851 |
0.02 |
1.01200 |
2.01200 |
1.00200 |
|
| 14550 |
2022.07.27 20:55 |
sell |
4852 |
0.04 |
1.01362 |
0.00000 |
0.00000 |
|
| 14551 |
2022.07.27 20:55 |
modify |
4852 |
0.04 |
1.01362 |
2.01362 |
1.00362 |
|
| 14552 |
2022.07.27 21:35 |
close |
4852 |
0.04 |
1.01164 |
2.01362 |
1.00362 |
7.92 |
57468.09 |
| 14553 |
2022.07.27 21:35 |
close |
4851 |
0.02 |
1.01164 |
2.01200 |
1.00200 |
0.72 |
57468.81 |
| 14554 |
2022.07.27 21:35 |
close |
4850 |
0.01 |
1.01164 |
2.01045 |
1.00045 |
-1.19 |
57467.62 |
| 14555 |
2022.07.27 21:35 |
sell |
4853 |
0.01 |
1.01149 |
0.00000 |
0.00000 |
|
| 14556 |
2022.07.27 21:35 |
modify |
4853 |
0.01 |
1.01149 |
2.01149 |
1.00149 |
|
| 14557 |
2022.07.27 21:40 |
sell |
4854 |
0.02 |
1.01556 |
0.00000 |
0.00000 |
|
| 14558 |
2022.07.27 21:40 |
modify |
4854 |
0.02 |
1.01556 |
2.01556 |
1.00556 |
|
| 14559 |
2022.07.27 21:45 |
sell |
4855 |
0.04 |
1.01839 |
0.00000 |
0.00000 |
|
| 14560 |
2022.07.27 21:45 |
modify |
4855 |
0.04 |
1.01839 |
2.01839 |
1.00839 |
|
| 14561 |
2022.07.27 21:55 |
sell |
4856 |
0.08 |
1.02010 |
0.00000 |
0.00000 |
|
| 14562 |
2022.07.27 21:55 |
modify |
4856 |
0.08 |
1.02010 |
2.02010 |
1.01010 |
|
| 14563 |
2022.07.27 22:35 |
sell |
4857 |
0.16 |
1.02185 |
0.00000 |
0.00000 |
|
| 14564 |
2022.07.27 22:35 |
modify |
4857 |
0.16 |
1.02185 |
2.02185 |
1.01185 |
|
| 14565 |
2022.07.27 23:10 |
close |
4857 |
0.16 |
1.01998 |
2.02185 |
1.01185 |
29.92 |
57497.54 |
| 14566 |
2022.07.27 23:10 |
close |
4856 |
0.08 |
1.01998 |
2.02010 |
1.01010 |
0.96 |
57498.50 |
| 14567 |
2022.07.27 23:10 |
close |
4855 |
0.04 |
1.01998 |
2.01839 |
1.00839 |
-6.36 |
57492.14 |
| 14568 |
2022.07.27 23:10 |
close |
4854 |
0.02 |
1.01998 |
2.01556 |
1.00556 |
-8.84 |
57483.30 |
| 14569 |
2022.07.27 23:10 |
close |
4853 |
0.01 |
1.01998 |
2.01149 |
1.00149 |
-8.49 |
57474.81 |
| 14570 |
2022.07.27 23:10 |
sell |
4858 |
0.01 |
1.01983 |
0.00000 |
0.00000 |
|
| 14571 |
2022.07.27 23:10 |
modify |
4858 |
0.01 |
1.01983 |
2.01983 |
1.00983 |
|
| 14572 |
2022.07.28 03:30 |
close |
4858 |
0.01 |
1.01872 |
2.01983 |
1.00983 |
1.21 |
57476.02 |
| 14573 |
2022.07.28 03:30 |
sell |
4859 |
0.01 |
1.01857 |
0.00000 |
0.00000 |
|
| 14574 |
2022.07.28 03:30 |
modify |
4859 |
0.01 |
1.01857 |
2.01857 |
1.00857 |
|
| 14575 |
2022.07.28 04:20 |
sell |
4860 |
0.02 |
1.01999 |
0.00000 |
0.00000 |
|
| 14576 |
2022.07.28 04:20 |
modify |
4860 |
0.02 |
1.01999 |
2.01999 |
1.00999 |
|
| 14577 |
2022.07.28 08:50 |
sell |
4861 |
0.04 |
1.02159 |
0.00000 |
0.00000 |
|
| 14578 |
2022.07.28 08:50 |
modify |
4861 |
0.04 |
1.02159 |
2.02159 |
1.01159 |
|
| 14579 |
2022.07.28 10:25 |
close |
4861 |
0.04 |
1.01882 |
2.02159 |
1.01159 |
11.08 |
57487.10 |
| 14580 |
2022.07.28 10:25 |
close |
4860 |
0.02 |
1.01882 |
2.01999 |
1.00999 |
2.34 |
57489.44 |
| 14581 |
2022.07.28 10:25 |
close |
4859 |
0.01 |
1.01882 |
2.01857 |
1.00857 |
-0.25 |
57489.19 |
| 14582 |
2022.07.28 10:25 |
sell |
4862 |
0.01 |
1.01867 |
0.00000 |
0.00000 |
|
| 14583 |
2022.07.28 10:25 |
modify |
4862 |
0.01 |
1.01867 |
2.01867 |
1.00867 |
|
| 14584 |
2022.07.28 11:00 |
sell |
4863 |
0.02 |
1.02103 |
0.00000 |
0.00000 |
|
| 14585 |
2022.07.28 11:00 |
modify |
4863 |
0.02 |
1.02103 |
2.02103 |
1.01103 |
|
| 14586 |
2022.07.28 12:00 |
buy |
4864 |
0.01 |
1.02175 |
0.00000 |
0.00000 |
|
| 14587 |
2022.07.28 12:00 |
modify |
4864 |
0.01 |
1.02175 |
0.02175 |
1.03175 |
|
| 14588 |
2022.07.28 12:10 |
buy |
4865 |
0.02 |
1.02040 |
0.00000 |
0.00000 |
|
| 14589 |
2022.07.28 12:10 |
modify |
4865 |
0.02 |
1.02040 |
0.02040 |
1.03040 |
|
| 14590 |
2022.07.28 12:35 |
close |
4863 |
0.02 |
1.01989 |
2.02103 |
1.01103 |
2.28 |
57491.47 |
| 14591 |
2022.07.28 12:35 |
close |
4862 |
0.01 |
1.01989 |
2.01867 |
1.00867 |
-1.22 |
57490.25 |
| 14592 |
2022.07.28 12:45 |
buy |
4866 |
0.04 |
1.01902 |
0.00000 |
0.00000 |
|
| 14593 |
2022.07.28 12:45 |
modify |
4866 |
0.04 |
1.01902 |
0.01902 |
1.02902 |
|
| 14594 |
2022.07.28 12:50 |
buy |
4867 |
0.08 |
1.01751 |
0.00000 |
0.00000 |
|
| 14595 |
2022.07.28 12:50 |
modify |
4867 |
0.08 |
1.01751 |
0.01751 |
1.02751 |
|
| 14596 |
2022.07.28 13:00 |
buy |
4868 |
0.16 |
1.01539 |
0.00000 |
0.00000 |
|
| 14597 |
2022.07.28 13:00 |
modify |
4868 |
0.16 |
1.01539 |
0.01539 |
1.02539 |
|
| 14598 |
2022.07.28 13:10 |
sell |
4869 |
0.01 |
1.01586 |
0.00000 |
0.00000 |
|
| 14599 |
2022.07.28 13:10 |
modify |
4869 |
0.01 |
1.01586 |
2.01586 |
1.00586 |
|
| 14600 |
2022.07.28 13:45 |
close |
4869 |
0.01 |
1.01408 |
2.01586 |
1.00586 |
1.78 |
57492.03 |
| 14601 |
2022.07.28 13:45 |
sell |
4870 |
0.01 |
1.01393 |
0.00000 |
0.00000 |
|
| 14602 |
2022.07.28 13:45 |
modify |
4870 |
0.01 |
1.01393 |
2.01393 |
1.00393 |
|
| 14603 |
2022.07.28 13:50 |
close |
4870 |
0.01 |
1.01252 |
2.01393 |
1.00393 |
1.41 |
57493.44 |
| 14604 |
2022.07.28 13:50 |
buy |
4871 |
0.32 |
1.01252 |
0.00000 |
0.00000 |
|
| 14605 |
2022.07.28 13:50 |
modify |
4871 |
0.32 |
1.01252 |
0.01252 |
1.02252 |
|
| 14606 |
2022.07.28 14:05 |
sell |
4872 |
0.01 |
1.01314 |
0.00000 |
0.00000 |
|
| 14607 |
2022.07.28 14:05 |
modify |
4872 |
0.01 |
1.01314 |
2.01314 |
1.00314 |
|
| 14608 |
2022.07.28 15:00 |
close |
4872 |
0.01 |
1.01183 |
2.01314 |
1.00314 |
1.31 |
57494.75 |
| 14609 |
2022.07.28 15:00 |
sell |
4873 |
0.01 |
1.01168 |
0.00000 |
0.00000 |
|
| 14610 |
2022.07.28 15:00 |
modify |
4873 |
0.01 |
1.01168 |
2.01168 |
1.00168 |
|
| 14611 |
2022.07.28 15:20 |
sell |
4874 |
0.02 |
1.01305 |
0.00000 |
0.00000 |
|
| 14612 |
2022.07.28 15:20 |
modify |
4874 |
0.02 |
1.01305 |
2.01305 |
1.00305 |
|
| 14613 |
2022.07.28 15:35 |
close |
4871 |
0.32 |
1.01496 |
0.01252 |
1.02252 |
78.08 |
57572.83 |
| 14614 |
2022.07.28 15:35 |
close |
4868 |
0.16 |
1.01496 |
0.01539 |
1.02539 |
-6.88 |
57565.95 |
| 14615 |
2022.07.28 15:35 |
close |
4867 |
0.08 |
1.01496 |
0.01751 |
1.02751 |
-20.40 |
57545.55 |
| 14616 |
2022.07.28 15:35 |
close |
4866 |
0.04 |
1.01496 |
0.01902 |
1.02902 |
-16.24 |
57529.31 |
| 14617 |
2022.07.28 15:35 |
close |
4865 |
0.02 |
1.01496 |
0.02040 |
1.03040 |
-10.88 |
57518.43 |
| 14618 |
2022.07.28 15:35 |
close |
4864 |
0.01 |
1.01496 |
0.02175 |
1.03175 |
-6.79 |
57511.64 |
| 14619 |
2022.07.28 15:35 |
sell |
4875 |
0.04 |
1.01496 |
0.00000 |
0.00000 |
|
| 14620 |
2022.07.28 15:35 |
modify |
4875 |
0.04 |
1.01496 |
2.01496 |
1.00496 |
|
| 14621 |
2022.07.28 15:50 |
sell |
4876 |
0.08 |
1.01650 |
0.00000 |
0.00000 |
|
| 14622 |
2022.07.28 15:50 |
modify |
4876 |
0.08 |
1.01650 |
2.01650 |
1.00650 |
|
| 14623 |
2022.07.28 16:00 |
buy |
4877 |
0.01 |
1.01645 |
0.00000 |
0.00000 |
|
| 14624 |
2022.07.28 16:00 |
modify |
4877 |
0.01 |
1.01645 |
0.01645 |
1.02645 |
|
| 14625 |
2022.07.28 16:05 |
close |
4876 |
0.08 |
1.01501 |
2.01650 |
1.00650 |
11.92 |
57523.56 |
| 14626 |
2022.07.28 16:05 |
close |
4875 |
0.04 |
1.01501 |
2.01496 |
1.00496 |
-0.20 |
57523.36 |
| 14627 |
2022.07.28 16:05 |
close |
4874 |
0.02 |
1.01501 |
2.01305 |
1.00305 |
-3.92 |
57519.44 |
| 14628 |
2022.07.28 16:05 |
close |
4873 |
0.01 |
1.01501 |
2.01168 |
1.00168 |
-3.33 |
57516.11 |
| 14629 |
2022.07.28 16:05 |
buy |
4878 |
0.02 |
1.01501 |
0.00000 |
0.00000 |
|
| 14630 |
2022.07.28 16:05 |
modify |
4878 |
0.02 |
1.01501 |
0.01501 |
1.02501 |
|
| 14631 |
2022.07.28 16:15 |
close |
4878 |
0.02 |
1.01649 |
0.01501 |
1.02501 |
2.96 |
57519.07 |
| 14632 |
2022.07.28 16:15 |
close |
4877 |
0.01 |
1.01649 |
0.01645 |
1.02645 |
0.04 |
57519.11 |
| 14633 |
2022.07.28 16:15 |
buy |
4879 |
0.01 |
1.01664 |
0.00000 |
0.00000 |
|
| 14634 |
2022.07.28 16:15 |
modify |
4879 |
0.01 |
1.01664 |
0.01664 |
1.02664 |
|
| 14635 |
2022.07.28 16:50 |
buy |
4880 |
0.02 |
1.01485 |
0.00000 |
0.00000 |
|
| 14636 |
2022.07.28 16:50 |
modify |
4880 |
0.02 |
1.01485 |
0.01485 |
1.02485 |
|
| 14637 |
2022.07.28 16:55 |
buy |
4881 |
0.04 |
1.01308 |
0.00000 |
0.00000 |
|
| 14638 |
2022.07.28 16:55 |
modify |
4881 |
0.04 |
1.01308 |
0.01308 |
1.02308 |
|
| 14639 |
2022.07.28 17:05 |
close |
4881 |
0.04 |
1.01452 |
0.01308 |
1.02308 |
5.76 |
57524.87 |
| 14640 |
2022.07.28 17:05 |
close |
4880 |
0.02 |
1.01452 |
0.01485 |
1.02485 |
-0.66 |
57524.21 |
| 14641 |
2022.07.28 17:05 |
close |
4879 |
0.01 |
1.01452 |
0.01664 |
1.02664 |
-2.12 |
57522.09 |
| 14642 |
2022.07.28 17:05 |
buy |
4882 |
0.01 |
1.01467 |
0.00000 |
0.00000 |
|
| 14643 |
2022.07.28 17:05 |
modify |
4882 |
0.01 |
1.01467 |
0.01467 |
1.02467 |
|
| 14644 |
2022.07.28 17:25 |
close |
4882 |
0.01 |
1.01607 |
0.01467 |
1.02467 |
1.40 |
57523.49 |
| 14645 |
2022.07.28 17:25 |
buy |
4883 |
0.01 |
1.01622 |
0.00000 |
0.00000 |
|
| 14646 |
2022.07.28 17:25 |
modify |
4883 |
0.01 |
1.01622 |
0.01622 |
1.02622 |
|
| 14647 |
2022.07.28 19:20 |
buy |
4884 |
0.02 |
1.01473 |
0.00000 |
0.00000 |
|
| 14648 |
2022.07.28 19:20 |
modify |
4884 |
0.02 |
1.01473 |
0.01473 |
1.02473 |
|
| 14649 |
2022.07.28 20:00 |
close |
4884 |
0.02 |
1.01570 |
0.01473 |
1.02473 |
1.94 |
57525.43 |
| 14650 |
2022.07.28 20:00 |
close |
4883 |
0.01 |
1.01570 |
0.01622 |
1.02622 |
-0.52 |
57524.91 |
| 14651 |
2022.07.28 20:00 |
buy |
4885 |
0.01 |
1.01585 |
0.00000 |
0.00000 |
|
| 14652 |
2022.07.28 20:00 |
modify |
4885 |
0.01 |
1.01585 |
0.01585 |
1.02585 |
|
| 14653 |
2022.07.28 21:55 |
close |
4885 |
0.01 |
1.01728 |
0.01585 |
1.02585 |
1.43 |
57526.34 |
| 14654 |
2022.07.28 21:55 |
buy |
4886 |
0.01 |
1.01743 |
0.00000 |
0.00000 |
|
| 14655 |
2022.07.28 21:55 |
modify |
4886 |
0.01 |
1.01743 |
0.01743 |
1.02743 |
|
| 14656 |
2022.07.28 22:10 |
close |
4886 |
0.01 |
1.01853 |
0.01743 |
1.02743 |
1.10 |
57527.44 |
| 14657 |
2022.07.28 22:10 |
buy |
4887 |
0.01 |
1.01868 |
0.00000 |
0.00000 |
|
| 14658 |
2022.07.28 22:10 |
modify |
4887 |
0.01 |
1.01868 |
0.01868 |
1.02868 |
|
| 14659 |
2022.07.28 23:40 |
close |
4887 |
0.01 |
1.01969 |
0.01868 |
1.02868 |
1.01 |
57528.45 |
| 14660 |
2022.07.28 23:40 |
buy |
4888 |
0.01 |
1.01984 |
0.00000 |
0.00000 |
|
| 14661 |
2022.07.28 23:40 |
modify |
4888 |
0.01 |
1.01984 |
0.01984 |
1.02984 |
|
| 14662 |
2022.07.29 06:55 |
close |
4888 |
0.01 |
1.02235 |
0.01984 |
1.02984 |
2.41 |
57530.86 |
| 14663 |
2022.07.29 06:55 |
buy |
4889 |
0.01 |
1.02250 |
0.00000 |
0.00000 |
|
| 14664 |
2022.07.29 06:55 |
modify |
4889 |
0.01 |
1.02250 |
0.02250 |
1.03250 |
|
| 14665 |
2022.07.29 07:50 |
buy |
4890 |
0.02 |
1.02102 |
0.00000 |
0.00000 |
|
| 14666 |
2022.07.29 07:50 |
modify |
4890 |
0.02 |
1.02102 |
0.02102 |
1.03102 |
|
| 14667 |
2022.07.29 09:15 |
close |
4890 |
0.02 |
1.02232 |
0.02102 |
1.03102 |
2.60 |
57533.46 |
| 14668 |
2022.07.29 09:15 |
close |
4889 |
0.01 |
1.02232 |
0.02250 |
1.03250 |
-0.18 |
57533.28 |
| 14669 |
2022.07.29 09:15 |
buy |
4891 |
0.01 |
1.02247 |
0.00000 |
0.00000 |
|
| 14670 |
2022.07.29 09:15 |
modify |
4891 |
0.01 |
1.02247 |
0.02247 |
1.03247 |
|
| 14671 |
2022.07.29 09:25 |
close |
4891 |
0.01 |
1.02409 |
0.02247 |
1.03247 |
1.62 |
57534.90 |
| 14672 |
2022.07.29 09:25 |
buy |
4892 |
0.01 |
1.02424 |
0.00000 |
0.00000 |
|
| 14673 |
2022.07.29 09:25 |
modify |
4892 |
0.01 |
1.02424 |
0.02424 |
1.03424 |
|
| 14674 |
2022.07.29 10:45 |
buy |
4893 |
0.02 |
1.02233 |
0.00000 |
0.00000 |
|
| 14675 |
2022.07.29 10:45 |
modify |
4893 |
0.02 |
1.02233 |
0.02233 |
1.03233 |
|
| 14676 |
2022.07.29 10:55 |
close |
4893 |
0.02 |
1.02372 |
0.02233 |
1.03233 |
2.78 |
57537.68 |
| 14677 |
2022.07.29 10:55 |
close |
4892 |
0.01 |
1.02372 |
0.02424 |
1.03424 |
-0.52 |
57537.16 |
| 14678 |
2022.07.29 10:55 |
buy |
4894 |
0.01 |
1.02387 |
0.00000 |
0.00000 |
|
| 14679 |
2022.07.29 10:55 |
modify |
4894 |
0.01 |
1.02387 |
0.02387 |
1.03387 |
|
| 14680 |
2022.07.29 11:10 |
buy |
4895 |
0.02 |
1.02223 |
0.00000 |
0.00000 |
|
| 14681 |
2022.07.29 11:10 |
modify |
4895 |
0.02 |
1.02223 |
0.02223 |
1.03223 |
|
| 14682 |
2022.07.29 11:35 |
buy |
4896 |
0.04 |
1.02075 |
0.00000 |
0.00000 |
|
| 14683 |
2022.07.29 11:35 |
modify |
4896 |
0.04 |
1.02075 |
0.02075 |
1.03075 |
|
| 14684 |
2022.07.29 11:55 |
close |
4896 |
0.04 |
1.02182 |
0.02075 |
1.03075 |
4.28 |
57541.44 |
| 14685 |
2022.07.29 11:55 |
close |
4895 |
0.02 |
1.02182 |
0.02223 |
1.03223 |
-0.82 |
57540.62 |
| 14686 |
2022.07.29 11:55 |
close |
4894 |
0.01 |
1.02182 |
0.02387 |
1.03387 |
-2.05 |
57538.57 |
| 14687 |
2022.07.29 11:55 |
buy |
4897 |
0.01 |
1.02197 |
0.00000 |
0.00000 |
|
| 14688 |
2022.07.29 11:55 |
modify |
4897 |
0.01 |
1.02197 |
0.02197 |
1.03197 |
|
| 14689 |
2022.07.29 12:20 |
buy |
4898 |
0.02 |
1.02048 |
0.00000 |
0.00000 |
|
| 14690 |
2022.07.29 12:20 |
modify |
4898 |
0.02 |
1.02048 |
0.02048 |
1.03048 |
|
| 14691 |
2022.07.29 12:55 |
buy |
4899 |
0.04 |
1.01899 |
0.00000 |
0.00000 |
|
| 14692 |
2022.07.29 12:55 |
modify |
4899 |
0.04 |
1.01899 |
0.01899 |
1.02899 |
|
| 14693 |
2022.07.29 13:00 |
close |
4899 |
0.04 |
1.02020 |
0.01899 |
1.02899 |
4.84 |
57543.41 |
| 14694 |
2022.07.29 13:00 |
close |
4898 |
0.02 |
1.02020 |
0.02048 |
1.03048 |
-0.56 |
57542.85 |
| 14695 |
2022.07.29 13:00 |
close |
4897 |
0.01 |
1.02020 |
0.02197 |
1.03197 |
-1.77 |
57541.08 |
| 14696 |
2022.07.29 13:00 |
buy |
4900 |
0.01 |
1.02035 |
0.00000 |
0.00000 |
|
| 14697 |
2022.07.29 13:00 |
modify |
4900 |
0.01 |
1.02035 |
0.02035 |
1.03035 |
|
| 14698 |
2022.07.29 13:15 |
close |
4900 |
0.01 |
1.02156 |
0.02035 |
1.03035 |
1.21 |
57542.29 |
| 14699 |
2022.07.29 13:15 |
buy |
4901 |
0.01 |
1.02171 |
0.00000 |
0.00000 |
|
48