EURUSD・5分足
KIKKA_EURUSD_M5
出品者Dana_EA開発いいね31996プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14100 | 2022.07.19 12:45 | close | 4701 | 0.02 | 1.02535 | 0.02347 | 1.03347 | 3.76 | 57112.80 |
| 14101 | 2022.07.19 12:45 | close | 4700 | 0.01 | 1.02535 | 0.02511 | 1.03511 | 0.24 | 57113.04 |
| 14102 | 2022.07.19 12:45 | buy | 4702 | 0.01 | 1.02550 | 0.00000 | 0.00000 | ||
| 14103 | 2022.07.19 12:45 | modify | 4702 | 0.01 | 1.02550 | 0.02550 | 1.03550 | ||
| 14104 | 2022.07.19 15:20 | buy | 4703 | 0.02 | 1.02382 | 0.00000 | 0.00000 | ||
| 14105 | 2022.07.19 15:20 | modify | 4703 | 0.02 | 1.02382 | 0.02382 | 1.03382 | ||
| 14106 | 2022.07.19 16:25 | close | 4703 | 0.02 | 1.02480 | 0.02382 | 1.03382 | 1.96 | 57115.00 |
| 14107 | 2022.07.19 16:25 | close | 4702 | 0.01 | 1.02480 | 0.02550 | 1.03550 | -0.70 | 57114.30 |
| 14108 | 2022.07.19 16:25 | buy | 4704 | 0.01 | 1.02495 | 0.00000 | 0.00000 | ||
| 14109 | 2022.07.19 16:25 | modify | 4704 | 0.01 | 1.02495 | 0.02495 | 1.03495 | ||
| 14110 | 2022.07.19 17:05 | buy | 4705 | 0.02 | 1.02339 | 0.00000 | 0.00000 | ||
| 14111 | 2022.07.19 17:05 | modify | 4705 | 0.02 | 1.02339 | 0.02339 | 1.03339 | ||
| 14112 | 2022.07.19 17:15 | close | 4705 | 0.02 | 1.02546 | 0.02339 | 1.03339 | 4.14 | 57118.44 |
| 14113 | 2022.07.19 17:15 | close | 4704 | 0.01 | 1.02546 | 0.02495 | 1.03495 | 0.51 | 57118.95 |
| 14114 | 2022.07.19 17:15 | buy | 4706 | 0.01 | 1.02561 | 0.00000 | 0.00000 | ||
| 14115 | 2022.07.19 17:15 | modify | 4706 | 0.01 | 1.02561 | 0.02561 | 1.03561 | ||
| 14116 | 2022.07.19 17:35 | buy | 4707 | 0.02 | 1.02409 | 0.00000 | 0.00000 | ||
| 14117 | 2022.07.19 17:35 | modify | 4707 | 0.02 | 1.02409 | 0.02409 | 1.03409 | ||
| 14118 | 2022.07.19 17:55 | close | 4707 | 0.02 | 1.02496 | 0.02409 | 1.03409 | 1.74 | 57120.69 |
| 14119 | 2022.07.19 17:55 | close | 4706 | 0.01 | 1.02496 | 0.02561 | 1.03561 | -0.65 | 57120.04 |
| 14120 | 2022.07.19 17:55 | buy | 4708 | 0.01 | 1.02511 | 0.00000 | 0.00000 | ||
| 14121 | 2022.07.19 17:55 | modify | 4708 | 0.01 | 1.02511 | 0.02511 | 1.03511 | ||
| 14122 | 2022.07.19 18:30 | buy | 4709 | 0.02 | 1.02364 | 0.00000 | 0.00000 | ||
| 14123 | 2022.07.19 18:30 | modify | 4709 | 0.02 | 1.02364 | 0.02364 | 1.03364 | ||
| 14124 | 2022.07.19 23:00 | buy | 4710 | 0.04 | 1.02224 | 0.00000 | 0.00000 | ||
| 14125 | 2022.07.19 23:00 | modify | 4710 | 0.04 | 1.02224 | 0.02224 | 1.03224 | ||
| 14126 | 2022.07.20 01:25 | close | 4710 | 0.04 | 1.02326 | 0.02224 | 1.03224 | 3.67 | 57123.72 |
| 14127 | 2022.07.20 01:25 | close | 4709 | 0.02 | 1.02326 | 0.02364 | 1.03364 | -0.96 | 57122.75 |
| 14128 | 2022.07.20 01:25 | close | 4708 | 0.01 | 1.02326 | 0.02511 | 1.03511 | -1.95 | 57120.80 |
| 14129 | 2022.07.20 01:25 | buy | 4711 | 0.01 | 1.02341 | 0.00000 | 0.00000 | ||
| 14130 | 2022.07.20 01:25 | modify | 4711 | 0.01 | 1.02341 | 0.02341 | 1.03341 | ||
| 14131 | 2022.07.20 03:55 | close | 4711 | 0.01 | 1.02470 | 0.02341 | 1.03341 | 1.29 | 57122.09 |
| 14132 | 2022.07.20 03:55 | buy | 4712 | 0.01 | 1.02485 | 0.00000 | 0.00000 | ||
| 14133 | 2022.07.20 03:55 | modify | 4712 | 0.01 | 1.02485 | 0.02485 | 1.03485 | ||
| 14134 | 2022.07.20 04:50 | buy | 4713 | 0.02 | 1.02343 | 0.00000 | 0.00000 | ||
| 14135 | 2022.07.20 04:50 | modify | 4713 | 0.02 | 1.02343 | 0.02343 | 1.03343 | ||
| 14136 | 2022.07.20 06:20 | close | 4713 | 0.02 | 1.02431 | 0.02343 | 1.03343 | 1.76 | 57123.85 |
| 14137 | 2022.07.20 06:20 | close | 4712 | 0.01 | 1.02431 | 0.02485 | 1.03485 | -0.54 | 57123.31 |
| 14138 | 2022.07.20 06:20 | buy | 4714 | 0.01 | 1.02446 | 0.00000 | 0.00000 | ||
| 14139 | 2022.07.20 06:20 | modify | 4714 | 0.01 | 1.02446 | 0.02446 | 1.03446 | ||
| 14140 | 2022.07.20 10:15 | close | 4714 | 0.01 | 1.02551 | 0.02446 | 1.03446 | 1.05 | 57124.36 |
| 14141 | 2022.07.20 10:15 | buy | 4715 | 0.01 | 1.02566 | 0.00000 | 0.00000 | ||
| 14142 | 2022.07.20 10:15 | modify | 4715 | 0.01 | 1.02566 | 0.02566 | 1.03566 | ||
| 14143 | 2022.07.20 10:45 | buy | 4716 | 0.02 | 1.02400 | 0.00000 | 0.00000 | ||
| 14144 | 2022.07.20 10:45 | modify | 4716 | 0.02 | 1.02400 | 0.02400 | 1.03400 | ||
| 14145 | 2022.07.20 10:55 | buy | 4717 | 0.04 | 1.02260 | 0.00000 | 0.00000 | ||
| 14146 | 2022.07.20 10:55 | modify | 4717 | 0.04 | 1.02260 | 0.02260 | 1.03260 | ||
| 14147 | 2022.07.20 11:50 | close | 4717 | 0.04 | 1.02394 | 0.02260 | 1.03260 | 5.36 | 57129.72 |
| 14148 | 2022.07.20 11:50 | close | 4716 | 0.02 | 1.02394 | 0.02400 | 1.03400 | -0.12 | 57129.60 |
| 14149 | 2022.07.20 11:50 | close | 4715 | 0.01 | 1.02394 | 0.02566 | 1.03566 | -1.72 | 57127.88 |
| 14150 | 2022.07.20 11:50 | buy | 4718 | 0.01 | 1.02409 | 0.00000 | 0.00000 | ||
| 14151 | 2022.07.20 11:50 | modify | 4718 | 0.01 | 1.02409 | 0.02409 | 1.03409 | ||
| 14152 | 2022.07.20 13:00 | close | 4718 | 0.01 | 1.02510 | 0.02409 | 1.03409 | 1.01 | 57128.89 |
| 14153 | 2022.07.20 13:00 | buy | 4719 | 0.01 | 1.02525 | 0.00000 | 0.00000 | ||
| 14154 | 2022.07.20 13:00 | modify | 4719 | 0.01 | 1.02525 | 0.02525 | 1.03525 | ||
| 14155 | 2022.07.20 13:20 | buy | 4720 | 0.02 | 1.02375 | 0.00000 | 0.00000 | ||
| 14156 | 2022.07.20 13:20 | modify | 4720 | 0.02 | 1.02375 | 0.02375 | 1.03375 | ||
| 14157 | 2022.07.20 13:35 | buy | 4721 | 0.04 | 1.02122 | 0.00000 | 0.00000 | ||
| 14158 | 2022.07.20 13:35 | modify | 4721 | 0.04 | 1.02122 | 0.02122 | 1.03122 | ||
| 14159 | 2022.07.20 13:40 | buy | 4722 | 0.08 | 1.01948 | 0.00000 | 0.00000 | ||
| 14160 | 2022.07.20 13:40 | modify | 4722 | 0.08 | 1.01948 | 0.01948 | 1.02948 | ||
| 14161 | 2022.07.20 14:20 | close | 4722 | 0.08 | 1.02099 | 0.01948 | 1.02948 | 12.08 | 57140.97 |
| 14162 | 2022.07.20 14:20 | close | 4721 | 0.04 | 1.02099 | 0.02122 | 1.03122 | -0.92 | 57140.05 |
| 14163 | 2022.07.20 14:20 | close | 4720 | 0.02 | 1.02099 | 0.02375 | 1.03375 | -5.52 | 57134.53 |
| 14164 | 2022.07.20 14:20 | close | 4719 | 0.01 | 1.02099 | 0.02525 | 1.03525 | -4.26 | 57130.27 |
| 14165 | 2022.07.20 14:55 | buy | 4723 | 0.01 | 1.01852 | 0.00000 | 0.00000 | ||
| 14166 | 2022.07.20 14:55 | modify | 4723 | 0.01 | 1.01852 | 0.01852 | 1.02852 | ||
| 14167 | 2022.07.20 15:05 | close | 4723 | 0.01 | 1.01954 | 0.01852 | 1.02852 | 1.02 | 57131.29 |
| 14168 | 2022.07.20 15:05 | buy | 4724 | 0.01 | 1.01969 | 0.00000 | 0.00000 | ||
| 14169 | 2022.07.20 15:05 | modify | 4724 | 0.01 | 1.01969 | 0.01969 | 1.02969 | ||
| 14170 | 2022.07.20 16:00 | close | 4724 | 0.01 | 1.02098 | 0.01969 | 1.02969 | 1.29 | 57132.58 |
| 14171 | 2022.07.20 16:00 | buy | 4725 | 0.01 | 1.02113 | 0.00000 | 0.00000 | ||
| 14172 | 2022.07.20 16:00 | modify | 4725 | 0.01 | 1.02113 | 0.02113 | 1.03113 | ||
| 14173 | 2022.07.20 16:15 | close | 4725 | 0.01 | 1.02257 | 0.02113 | 1.03113 | 1.44 | 57134.02 |
| 14174 | 2022.07.20 16:15 | buy | 4726 | 0.01 | 1.02272 | 0.00000 | 0.00000 | ||
| 14175 | 2022.07.20 16:15 | modify | 4726 | 0.01 | 1.02272 | 0.02272 | 1.03272 | ||
| 14176 | 2022.07.20 17:45 | buy | 4727 | 0.02 | 1.02092 | 0.00000 | 0.00000 | ||
| 14177 | 2022.07.20 17:45 | modify | 4727 | 0.02 | 1.02092 | 0.02092 | 1.03092 | ||
| 14178 | 2022.07.20 19:45 | buy | 4728 | 0.04 | 1.01948 | 0.00000 | 0.00000 | ||
| 14179 | 2022.07.20 19:45 | modify | 4728 | 0.04 | 1.01948 | 0.01948 | 1.02948 | ||
| 14180 | 2022.07.20 20:00 | sell | 4729 | 0.01 | 1.01897 | 0.00000 | 0.00000 | ||
| 14181 | 2022.07.20 20:00 | modify | 4729 | 0.01 | 1.01897 | 2.01897 | 1.00897 | ||
| 14182 | 2022.07.20 20:05 | buy | 4730 | 0.08 | 1.01805 | 0.00000 | 0.00000 | ||
| 14183 | 2022.07.20 20:05 | modify | 4730 | 0.08 | 1.01805 | 0.01805 | 1.02805 | ||
| 14184 | 2022.07.20 20:10 | close | 4729 | 0.01 | 1.01742 | 2.01897 | 1.00897 | 1.55 | 57135.57 |
| 14185 | 2022.07.20 20:10 | sell | 4731 | 0.01 | 1.01727 | 0.00000 | 0.00000 | ||
| 14186 | 2022.07.20 20:10 | modify | 4731 | 0.01 | 1.01727 | 2.01727 | 1.00727 | ||
| 14187 | 2022.07.20 20:40 | close | 4731 | 0.01 | 1.01616 | 2.01727 | 1.00727 | 1.11 | 57136.68 |
| 14188 | 2022.07.20 20:40 | buy | 4732 | 0.16 | 1.01616 | 0.00000 | 0.00000 | ||
| 14189 | 2022.07.20 20:40 | modify | 4732 | 0.16 | 1.01616 | 0.01616 | 1.02616 | ||
| 14190 | 2022.07.20 20:55 | sell | 4733 | 0.01 | 1.01582 | 0.00000 | 0.00000 | ||
| 14191 | 2022.07.20 20:55 | modify | 4733 | 0.01 | 1.01582 | 2.01582 | 1.00582 | ||
| 14192 | 2022.07.20 21:35 | sell | 4734 | 0.02 | 1.01734 | 0.00000 | 0.00000 | ||
| 14193 | 2022.07.20 21:35 | modify | 4734 | 0.02 | 1.01734 | 2.01734 | 1.00734 | ||
| 14194 | 2022.07.20 22:00 | close | 4732 | 0.16 | 1.01764 | 0.01616 | 1.02616 | 23.68 | 57160.36 |
| 14195 | 2022.07.20 22:00 | close | 4730 | 0.08 | 1.01764 | 0.01805 | 1.02805 | -3.28 | 57157.08 |
| 14196 | 2022.07.20 22:00 | close | 4728 | 0.04 | 1.01764 | 0.01948 | 1.02948 | -7.36 | 57149.72 |
| 14197 | 2022.07.20 22:00 | close | 4727 | 0.02 | 1.01764 | 0.02092 | 1.03092 | -6.56 | 57143.16 |
| 14198 | 2022.07.20 22:00 | close | 4726 | 0.01 | 1.01764 | 0.02272 | 1.03272 | -5.08 | 57138.08 |
| 14199 | 2022.07.20 22:00 | buy | 4735 | 0.01 | 1.01779 | 0.00000 | 0.00000 | ||
| 14200 | 2022.07.20 22:00 | modify | 4735 | 0.01 | 1.01779 | 0.01779 | 1.02779 | ||
| 14201 | 2022.07.21 03:40 | sell | 4736 | 0.04 | 1.01872 | 0.00000 | 0.00000 | ||
| 14202 | 2022.07.21 03:40 | modify | 4736 | 0.04 | 1.01872 | 2.01872 | 1.00872 | ||
| 14203 | 2022.07.21 03:45 | close | 4735 | 0.01 | 1.01882 | 0.01779 | 1.02779 | 0.73 | 57138.81 |
| 14204 | 2022.07.21 03:45 | buy | 4737 | 0.01 | 1.01897 | 0.00000 | 0.00000 | ||
| 14205 | 2022.07.21 03:45 | modify | 4737 | 0.01 | 1.01897 | 0.01897 | 1.02897 | ||
| 14206 | 2022.07.21 05:30 | close | 4737 | 0.01 | 1.02012 | 0.01897 | 1.02897 | 1.15 | 57139.96 |
| 14207 | 2022.07.21 05:30 | buy | 4738 | 0.01 | 1.02027 | 0.00000 | 0.00000 | ||
| 14208 | 2022.07.21 05:30 | modify | 4738 | 0.01 | 1.02027 | 0.02027 | 1.03027 | ||
| 14209 | 2022.07.21 05:35 | sell | 4739 | 0.08 | 1.02022 | 0.00000 | 0.00000 | ||
| 14210 | 2022.07.21 05:35 | modify | 4739 | 0.08 | 1.02022 | 2.02022 | 1.01022 | ||
| 14211 | 2022.07.21 07:35 | close | 4738 | 0.01 | 1.02200 | 0.02027 | 1.03027 | 1.73 | 57141.69 |
| 14212 | 2022.07.21 07:35 | buy | 4740 | 0.01 | 1.02215 | 0.00000 | 0.00000 | ||
| 14213 | 2022.07.21 07:35 | modify | 4740 | 0.01 | 1.02215 | 0.02215 | 1.03215 | ||
| 14214 | 2022.07.21 07:50 | sell | 4741 | 0.16 | 1.02174 | 0.00000 | 0.00000 | ||
| 14215 | 2022.07.21 07:50 | modify | 4741 | 0.16 | 1.02174 | 2.02174 | 1.01174 | ||
| 14216 | 2022.07.21 10:00 | buy | 4742 | 0.02 | 1.02063 | 0.00000 | 0.00000 | ||
| 14217 | 2022.07.21 10:00 | modify | 4742 | 0.02 | 1.02063 | 0.02063 | 1.03063 | ||
| 14218 | 2022.07.21 10:50 | close | 4741 | 0.16 | 1.02021 | 2.02174 | 1.01174 | 24.48 | 57166.17 |
| 14219 | 2022.07.21 10:50 | close | 4739 | 0.08 | 1.02021 | 2.02022 | 1.01022 | 0.08 | 57166.25 |
| 14220 | 2022.07.21 10:50 | close | 4736 | 0.04 | 1.02021 | 2.01872 | 1.00872 | -5.96 | 57160.29 |
| 14221 | 2022.07.21 10:50 | close | 4734 | 0.02 | 1.02021 | 2.01734 | 1.00734 | -5.53 | 57154.75 |
| 14222 | 2022.07.21 10:50 | close | 4733 | 0.01 | 1.02021 | 2.01582 | 1.00582 | -4.29 | 57150.47 |
| 14223 | 2022.07.21 11:05 | buy | 4743 | 0.04 | 1.01880 | 0.00000 | 0.00000 | ||
| 14224 | 2022.07.21 11:05 | modify | 4743 | 0.04 | 1.01880 | 0.01880 | 1.02880 | ||
| 14225 | 2022.07.21 12:20 | buy | 4744 | 0.08 | 1.01742 | 0.00000 | 0.00000 | ||
| 14226 | 2022.07.21 12:20 | modify | 4744 | 0.08 | 1.01742 | 0.01742 | 1.02742 | ||
| 14227 | 2022.07.21 13:15 | close | 4744 | 0.08 | 1.01899 | 0.01742 | 1.02742 | 12.56 | 57163.03 |
| 14228 | 2022.07.21 13:15 | close | 4743 | 0.04 | 1.01899 | 0.01880 | 1.02880 | 0.76 | 57163.79 |
| 14229 | 2022.07.21 13:15 | close | 4742 | 0.02 | 1.01899 | 0.02063 | 1.03063 | -3.28 | 57160.51 |
| 14230 | 2022.07.21 13:15 | close | 4740 | 0.01 | 1.01899 | 0.02215 | 1.03215 | -3.16 | 57157.35 |
| 14231 | 2022.07.21 13:20 | sell | 4745 | 0.01 | 1.01875 | 0.00000 | 0.00000 | ||
| 14232 | 2022.07.21 13:20 | modify | 4745 | 0.01 | 1.01875 | 2.01875 | 1.00875 | ||
| 14233 | 2022.07.21 15:20 | sell | 4746 | 0.02 | 1.02408 | 0.00000 | 0.00000 | ||
| 14234 | 2022.07.21 15:20 | modify | 4746 | 0.02 | 1.02408 | 2.02408 | 1.01408 | ||
| 14235 | 2022.07.21 15:40 | sell | 4747 | 0.04 | 1.02645 | 0.00000 | 0.00000 | ||
| 14236 | 2022.07.21 15:40 | modify | 4747 | 0.04 | 1.02645 | 2.02645 | 1.01645 | ||
| 14237 | 2022.07.21 16:00 | buy | 4748 | 0.01 | 1.02657 | 0.00000 | 0.00000 | ||
| 14238 | 2022.07.21 16:00 | modify | 4748 | 0.01 | 1.02657 | 0.02657 | 1.03657 | ||
| 14239 | 2022.07.21 16:10 | close | 4747 | 0.04 | 1.02352 | 2.02645 | 1.01645 | 11.72 | 57169.07 |
| 14240 | 2022.07.21 16:10 | close | 4746 | 0.02 | 1.02352 | 2.02408 | 1.01408 | 1.12 | 57170.19 |
| 14241 | 2022.07.21 16:10 | close | 4745 | 0.01 | 1.02352 | 2.01875 | 1.00875 | -4.77 | 57165.42 |
| 14242 | 2022.07.21 16:10 | buy | 4749 | 0.02 | 1.02352 | 0.00000 | 0.00000 | ||
| 14243 | 2022.07.21 16:10 | modify | 4749 | 0.02 | 1.02352 | 0.02352 | 1.03352 | ||
| 14244 | 2022.07.21 16:15 | buy | 4750 | 0.04 | 1.02010 | 0.00000 | 0.00000 | ||
| 14245 | 2022.07.21 16:15 | modify | 4750 | 0.04 | 1.02010 | 0.02010 | 1.03010 | ||
| 14246 | 2022.07.21 16:25 | buy | 4751 | 0.08 | 1.01865 | 0.00000 | 0.00000 | ||
| 14247 | 2022.07.21 16:25 | modify | 4751 | 0.08 | 1.01865 | 0.01865 | 1.02865 | ||
| 14248 | 2022.07.21 16:30 | buy | 4752 | 0.16 | 1.01725 | 0.00000 | 0.00000 | ||
| 14249 | 2022.07.21 16:30 | modify | 4752 | 0.16 | 1.01725 | 0.01725 | 1.02725 | ||
| 14250 | 2022.07.21 16:50 | close | 4752 | 0.16 | 1.01882 | 0.01725 | 1.02725 | 25.12 | 57190.54 |
| 14251 | 2022.07.21 16:50 | close | 4751 | 0.08 | 1.01882 | 0.01865 | 1.02865 | 1.36 | 57191.90 |
| 14252 | 2022.07.21 16:50 | close | 4750 | 0.04 | 1.01882 | 0.02010 | 1.03010 | -5.12 | 57186.78 |
| 14253 | 2022.07.21 16:50 | close | 4749 | 0.02 | 1.01882 | 0.02352 | 1.03352 | -9.40 | 57177.38 |
| 14254 | 2022.07.21 16:50 | close | 4748 | 0.01 | 1.01882 | 0.02657 | 1.03657 | -7.75 | 57169.63 |
| 14255 | 2022.07.21 16:50 | buy | 4753 | 0.01 | 1.01897 | 0.00000 | 0.00000 | ||
| 14256 | 2022.07.21 16:50 | modify | 4753 | 0.01 | 1.01897 | 0.01897 | 1.02897 | ||
| 14257 | 2022.07.21 16:55 | close | 4753 | 0.01 | 1.02105 | 0.01897 | 1.02897 | 2.08 | 57171.71 |
| 14258 | 2022.07.21 16:55 | buy | 4754 | 0.01 | 1.02120 | 0.00000 | 0.00000 | ||
| 14259 | 2022.07.21 16:55 | modify | 4754 | 0.01 | 1.02120 | 0.02120 | 1.03120 | ||
| 14260 | 2022.07.21 17:05 | sell | 4755 | 0.01 | 1.02001 | 0.00000 | 0.00000 | ||
| 14261 | 2022.07.21 17:05 | modify | 4755 | 0.01 | 1.02001 | 2.02001 | 1.01001 | ||
| 14262 | 2022.07.21 17:10 | buy | 4756 | 0.02 | 1.01978 | 0.00000 | 0.00000 | ||
| 14263 | 2022.07.21 17:10 | modify | 4756 | 0.02 | 1.01978 | 0.01978 | 1.02978 | ||
| 14264 | 2022.07.21 17:15 | close | 4755 | 0.01 | 1.01812 | 2.02001 | 1.01001 | 1.89 | 57173.60 |
| 14265 | 2022.07.21 17:15 | buy | 4757 | 0.04 | 1.01812 | 0.00000 | 0.00000 | ||
| 14266 | 2022.07.21 17:15 | modify | 4757 | 0.04 | 1.01812 | 0.01812 | 1.02812 | ||
| 14267 | 2022.07.21 17:25 | sell | 4758 | 0.01 | 1.01753 | 0.00000 | 0.00000 | ||
| 14268 | 2022.07.21 17:25 | modify | 4758 | 0.01 | 1.01753 | 2.01753 | 1.00753 | ||
| 14269 | 2022.07.21 17:55 | sell | 4759 | 0.02 | 1.01912 | 0.00000 | 0.00000 | ||
| 14270 | 2022.07.21 17:55 | modify | 4759 | 0.02 | 1.01912 | 2.01912 | 1.00912 | ||
| 14271 | 2022.07.21 18:05 | close | 4757 | 0.04 | 1.02103 | 0.01812 | 1.02812 | 11.64 | 57185.24 |
| 14272 | 2022.07.21 18:05 | close | 4756 | 0.02 | 1.02103 | 0.01978 | 1.02978 | 2.50 | 57187.74 |
| 14273 | 2022.07.21 18:05 | close | 4754 | 0.01 | 1.02103 | 0.02120 | 1.03120 | -0.17 | 57187.57 |
| 14274 | 2022.07.21 18:05 | sell | 4760 | 0.04 | 1.02103 | 0.00000 | 0.00000 | ||
| 14275 | 2022.07.21 18:05 | modify | 4760 | 0.04 | 1.02103 | 2.02103 | 1.01103 | ||
| 14276 | 2022.07.21 18:15 | close | 4760 | 0.04 | 1.01972 | 2.02103 | 1.01103 | 5.24 | 57192.81 |
| 14277 | 2022.07.21 18:15 | close | 4759 | 0.02 | 1.01972 | 2.01912 | 1.00912 | -1.20 | 57191.61 |
| 14278 | 2022.07.21 18:15 | close | 4758 | 0.01 | 1.01972 | 2.01753 | 1.00753 | -2.19 | 57189.42 |
| 14279 | 2022.07.21 18:15 | sell | 4761 | 0.01 | 1.01957 | 0.00000 | 0.00000 | ||
| 14280 | 2022.07.21 18:15 | modify | 4761 | 0.01 | 1.01957 | 2.01957 | 1.00957 | ||
| 14281 | 2022.07.21 19:15 | close | 4761 | 0.01 | 1.01849 | 2.01957 | 1.00957 | 1.08 | 57190.50 |
| 14282 | 2022.07.21 19:15 | sell | 4762 | 0.01 | 1.01834 | 0.00000 | 0.00000 | ||
| 14283 | 2022.07.21 19:15 | modify | 4762 | 0.01 | 1.01834 | 2.01834 | 1.00834 | ||
| 14284 | 2022.07.21 21:20 | sell | 4763 | 0.02 | 1.01974 | 0.00000 | 0.00000 | ||
| 14285 | 2022.07.21 21:20 | modify | 4763 | 0.02 | 1.01974 | 2.01974 | 1.00974 | ||
| 14286 | 2022.07.21 23:15 | sell | 4764 | 0.04 | 1.02137 | 0.00000 | 0.00000 | ||
| 14287 | 2022.07.21 23:15 | modify | 4764 | 0.04 | 1.02137 | 2.02137 | 1.01137 | ||
| 14288 | 2022.07.22 00:45 | sell | 4765 | 0.08 | 1.02274 | 0.00000 | 0.00000 | ||
| 14289 | 2022.07.22 00:45 | modify | 4765 | 0.08 | 1.02274 | 2.02274 | 1.01274 | ||
| 14290 | 2022.07.22 01:20 | buy | 4766 | 0.01 | 1.02256 | 0.00000 | 0.00000 | ||
| 14291 | 2022.07.22 01:20 | modify | 4766 | 0.01 | 1.02256 | 0.02256 | 1.03256 | ||
| 14292 | 2022.07.22 03:10 | close | 4765 | 0.08 | 1.02156 | 2.02274 | 1.01274 | 9.44 | 57199.94 |
| 14293 | 2022.07.22 03:10 | close | 4764 | 0.04 | 1.02156 | 2.02137 | 1.01137 | -0.62 | 57199.31 |
| 14294 | 2022.07.22 03:10 | close | 4763 | 0.02 | 1.02156 | 2.01974 | 1.00974 | -3.57 | 57195.74 |
| 14295 | 2022.07.22 03:10 | close | 4762 | 0.01 | 1.02156 | 2.01834 | 1.00834 | -3.19 | 57192.56 |
| 14296 | 2022.07.22 03:10 | sell | 4767 | 0.01 | 1.02141 | 0.00000 | 0.00000 | ||
| 14297 | 2022.07.22 03:10 | modify | 4767 | 0.01 | 1.02141 | 2.02141 | 1.01141 | ||
| 14298 | 2022.07.22 03:20 | buy | 4768 | 0.02 | 1.02116 | 0.00000 | 0.00000 | ||
| 14299 | 2022.07.22 03:20 | modify | 4768 | 0.02 | 1.02116 | 0.02116 | 1.03116 | ||
| 14300 | 2022.07.22 04:05 | close | 4767 | 0.01 | 1.02023 | 2.02141 | 1.01141 | 1.18 | 57193.74 |
| 14301 | 2022.07.22 04:05 | sell | 4769 | 0.01 | 1.02008 | 0.00000 | 0.00000 | ||
| 14302 | 2022.07.22 04:05 | modify | 4769 | 0.01 | 1.02008 | 2.02008 | 1.01008 | ||
| 14303 | 2022.07.22 04:20 | buy | 4770 | 0.04 | 1.01974 | 0.00000 | 0.00000 | ||
| 14304 | 2022.07.22 04:20 | modify | 4770 | 0.04 | 1.01974 | 0.01974 | 1.02974 | ||
| 14305 | 2022.07.22 06:25 | close | 4769 | 0.01 | 1.01895 | 2.02008 | 1.01008 | 1.13 | 57194.87 |
| 14306 | 2022.07.22 06:25 | sell | 4771 | 0.01 | 1.01880 | 0.00000 | 0.00000 | ||
| 14307 | 2022.07.22 06:25 | modify | 4771 | 0.01 | 1.01880 | 2.01880 | 1.00880 | ||
| 14308 | 2022.07.22 08:00 | buy | 4772 | 0.08 | 1.01811 | 0.00000 | 0.00000 | ||
| 14309 | 2022.07.22 08:00 | modify | 4772 | 0.08 | 1.01811 | 0.01811 | 1.02811 | ||
| 14310 | 2022.07.22 09:30 | close | 4772 | 0.08 | 1.01942 | 0.01811 | 1.02811 | 10.48 | 57205.35 |
| 14311 | 2022.07.22 09:30 | close | 4770 | 0.04 | 1.01942 | 0.01974 | 1.02974 | -1.28 | 57204.07 |
| 14312 | 2022.07.22 09:30 | close | 4768 | 0.02 | 1.01942 | 0.02116 | 1.03116 | -3.48 | 57200.59 |
| 14313 | 2022.07.22 09:30 | close | 4766 | 0.01 | 1.01942 | 0.02256 | 1.03256 | -3.14 | 57197.45 |
| 14314 | 2022.07.22 09:55 | sell | 4773 | 0.02 | 1.02024 | 0.00000 | 0.00000 | ||
| 14315 | 2022.07.22 09:55 | modify | 4773 | 0.02 | 1.02024 | 2.02024 | 1.01024 | ||
| 14316 | 2022.07.22 10:20 | close | 4773 | 0.02 | 1.01866 | 2.02024 | 1.01024 | 3.16 | 57200.61 |
| 14317 | 2022.07.22 10:20 | close | 4771 | 0.01 | 1.01866 | 2.01880 | 1.00880 | 0.14 | 57200.75 |
| 14318 | 2022.07.22 10:20 | sell | 4774 | 0.01 | 1.01851 | 0.00000 | 0.00000 | ||
| 14319 | 2022.07.22 10:20 | modify | 4774 | 0.01 | 1.01851 | 2.01851 | 1.00851 | ||
| 14320 | 2022.07.22 10:35 | close | 4774 | 0.01 | 1.01444 | 2.01851 | 1.00851 | 4.07 | 57204.82 |
| 14321 | 2022.07.22 10:35 | sell | 4775 | 0.01 | 1.01429 | 0.00000 | 0.00000 | ||
| 14322 | 2022.07.22 10:35 | modify | 4775 | 0.01 | 1.01429 | 2.01429 | 1.00429 | ||
| 14323 | 2022.07.22 11:30 | sell | 4776 | 0.02 | 1.01586 | 0.00000 | 0.00000 | ||
| 14324 | 2022.07.22 11:30 | modify | 4776 | 0.02 | 1.01586 | 2.01586 | 1.00586 | ||
| 14325 | 2022.07.22 12:35 | close | 4776 | 0.02 | 1.01484 | 2.01586 | 1.00586 | 2.04 | 57206.86 |
| 14326 | 2022.07.22 12:35 | close | 4775 | 0.01 | 1.01484 | 2.01429 | 1.00429 | -0.55 | 57206.31 |
| 14327 | 2022.07.22 12:35 | sell | 4777 | 0.01 | 1.01469 | 0.00000 | 0.00000 | ||
| 14328 | 2022.07.22 12:35 | modify | 4777 | 0.01 | 1.01469 | 2.01469 | 1.00469 | ||
| 14329 | 2022.07.22 13:50 | sell | 4778 | 0.02 | 1.01632 | 0.00000 | 0.00000 | ||
| 14330 | 2022.07.22 13:50 | modify | 4778 | 0.02 | 1.01632 | 2.01632 | 1.00632 | ||
| 14331 | 2022.07.22 14:55 | sell | 4779 | 0.04 | 1.01768 | 0.00000 | 0.00000 | ||
| 14332 | 2022.07.22 14:55 | modify | 4779 | 0.04 | 1.01768 | 2.01768 | 1.00768 | ||
| 14333 | 2022.07.22 15:30 | sell | 4780 | 0.08 | 1.01937 | 0.00000 | 0.00000 | ||
| 14334 | 2022.07.22 15:30 | modify | 4780 | 0.08 | 1.01937 | 2.01937 | 1.00937 | ||
| 14335 | 2022.07.22 16:50 | sell | 4781 | 0.16 | 1.02198 | 0.00000 | 0.00000 | ||
| 14336 | 2022.07.22 16:50 | modify | 4781 | 0.16 | 1.02198 | 2.02198 | 1.01198 | ||
| 14337 | 2022.07.22 17:00 | buy | 4782 | 0.01 | 1.02343 | 0.00000 | 0.00000 | ||
| 14338 | 2022.07.22 17:00 | modify | 4782 | 0.01 | 1.02343 | 0.02343 | 1.03343 | ||
| 14339 | 2022.07.22 17:05 | sell | 4783 | 0.32 | 1.02390 | 0.00000 | 0.00000 | ||
| 14340 | 2022.07.22 17:05 | modify | 4783 | 0.32 | 1.02390 | 2.02390 | 1.01390 | ||
| 14341 | 2022.07.22 17:20 | close | 4782 | 0.01 | 1.02506 | 0.02343 | 1.03343 | 1.63 | 57207.94 |
| 14342 | 2022.07.22 17:20 | buy | 4784 | 0.01 | 1.02521 | 0.00000 | 0.00000 | ||
| 14343 | 2022.07.22 17:20 | modify | 4784 | 0.01 | 1.02521 | 0.02521 | 1.03521 | ||
| 14344 | 2022.07.22 17:30 | buy | 4785 | 0.02 | 1.02358 | 0.00000 | 0.00000 | ||
| 14345 | 2022.07.22 17:30 | modify | 4785 | 0.02 | 1.02358 | 0.02358 | 1.03358 | ||
| 14346 | 2022.07.22 18:30 | buy | 4786 | 0.04 | 1.02204 | 0.00000 | 0.00000 | ||
| 14347 | 2022.07.22 18:30 | modify | 4786 | 0.04 | 1.02204 | 0.02204 | 1.03204 | ||
| 14348 | 2022.07.22 18:40 | close | 4783 | 0.32 | 1.02187 | 2.02390 | 1.01390 | 64.96 | 57272.90 |
| 14349 | 2022.07.22 18:40 | close | 4781 | 0.16 | 1.02187 | 2.02198 | 1.01198 | 1.76 | 57274.66 |
| 14350 | 2022.07.22 18:40 | close | 4780 | 0.08 | 1.02187 | 2.01937 | 1.00937 | -20.00 | 57254.66 |
| 14351 | 2022.07.22 18:40 | close | 4779 | 0.04 | 1.02187 | 2.01768 | 1.00768 | -16.76 | 57237.90 |
| 14352 | 2022.07.22 18:40 | close | 4778 | 0.02 | 1.02187 | 2.01632 | 1.00632 | -11.10 | 57226.80 |
| 14353 | 2022.07.22 18:40 | close | 4777 | 0.01 | 1.02187 | 2.01469 | 1.00469 | -7.18 | 57219.62 |
| 14354 | 2022.07.22 19:40 | close | 4786 | 0.04 | 1.02334 | 0.02204 | 1.03204 | 5.20 | 57224.82 |
| 14355 | 2022.07.22 19:40 | close | 4785 | 0.02 | 1.02334 | 0.02358 | 1.03358 | -0.48 | 57224.34 |
| 14356 | 2022.07.22 19:40 | close | 4784 | 0.01 | 1.02334 | 0.02521 | 1.03521 | -1.87 | 57222.47 |
| 14357 | 2022.07.22 19:40 | buy | 4787 | 0.01 | 1.02349 | 0.00000 | 0.00000 | ||
| 14358 | 2022.07.22 19:40 | modify | 4787 | 0.01 | 1.02349 | 0.02349 | 1.03349 | ||
| 14359 | 2022.07.22 21:10 | buy | 4788 | 0.02 | 1.02133 | 0.00000 | 0.00000 | ||
| 14360 | 2022.07.22 21:10 | modify | 4788 | 0.02 | 1.02133 | 0.02133 | 1.03133 | ||
| 14361 | 2022.07.22 21:45 | buy | 4789 | 0.04 | 1.01966 | 0.00000 | 0.00000 | ||
| 14362 | 2022.07.22 21:45 | modify | 4789 | 0.04 | 1.01966 | 0.01966 | 1.02966 | ||
| 14363 | 2022.07.22 23:00 | close | 4789 | 0.04 | 1.02111 | 0.01966 | 1.02966 | 5.80 | 57228.27 |
| 14364 | 2022.07.22 23:00 | close | 4788 | 0.02 | 1.02111 | 0.02133 | 1.03133 | -0.44 | 57227.83 |
| 14365 | 2022.07.22 23:00 | close | 4787 | 0.01 | 1.02111 | 0.02349 | 1.03349 | -2.38 | 57225.45 |
| 14366 | 2022.07.22 23:00 | buy | 4790 | 0.01 | 1.02126 | 0.00000 | 0.00000 | ||
| 14367 | 2022.07.22 23:00 | modify | 4790 | 0.01 | 1.02126 | 0.02126 | 1.03126 | ||
| 14368 | 2022.07.25 03:05 | buy | 4791 | 0.02 | 1.01979 | 0.00000 | 0.00000 | ||
| 14369 | 2022.07.25 03:05 | modify | 4791 | 0.02 | 1.01979 | 0.01979 | 1.02979 | ||
| 14370 | 2022.07.25 04:00 | buy | 4792 | 0.04 | 1.01829 | 0.00000 | 0.00000 | ||
| 14371 | 2022.07.25 04:00 | modify | 4792 | 0.04 | 1.01829 | 0.01829 | 1.02829 | ||
| 14372 | 2022.07.25 04:15 | sell | 4793 | 0.01 | 1.01863 | 0.00000 | 0.00000 | ||
| 14373 | 2022.07.25 04:15 | modify | 4793 | 0.01 | 1.01863 | 2.01863 | 1.00863 | ||
| 14374 | 2022.07.25 04:45 | close | 4792 | 0.04 | 1.01988 | 0.01829 | 1.02829 | 6.36 | 57231.81 |
| 14375 | 2022.07.25 04:45 | close | 4791 | 0.02 | 1.01988 | 0.01979 | 1.02979 | 0.18 | 57231.99 |
| 14376 | 2022.07.25 04:45 | close | 4790 | 0.01 | 1.01988 | 0.02126 | 1.03126 | -1.48 | 57230.51 |
| 14377 | 2022.07.25 05:00 | buy | 4794 | 0.01 | 1.02004 | 0.00000 | 0.00000 | ||
| 14378 | 2022.07.25 05:00 | modify | 4794 | 0.01 | 1.02004 | 0.02004 | 1.03004 | ||
| 14379 | 2022.07.25 05:10 | sell | 4795 | 0.02 | 1.01998 | 0.00000 | 0.00000 | ||
| 14380 | 2022.07.25 05:10 | modify | 4795 | 0.02 | 1.01998 | 2.01998 | 1.00998 | ||
| 14381 | 2022.07.25 05:55 | close | 4794 | 0.01 | 1.02113 | 0.02004 | 1.03004 | 1.09 | 57231.60 |
| 14382 | 2022.07.25 05:55 | buy | 4796 | 0.01 | 1.02128 | 0.00000 | 0.00000 | ||
| 14383 | 2022.07.25 05:55 | modify | 4796 | 0.01 | 1.02128 | 0.02128 | 1.03128 | ||
| 14384 | 2022.07.25 08:20 | buy | 4797 | 0.02 | 1.01991 | 0.00000 | 0.00000 | ||
| 14385 | 2022.07.25 08:20 | modify | 4797 | 0.02 | 1.01991 | 0.01991 | 1.02991 | ||
| 14386 | 2022.07.25 10:20 | close | 4795 | 0.02 | 1.01892 | 2.01998 | 1.00998 | 2.12 | 57233.72 |
| 14387 | 2022.07.25 10:20 | close | 4793 | 0.01 | 1.01892 | 2.01863 | 1.00863 | -0.29 | 57233.43 |
| 14388 | 2022.07.25 10:20 | sell | 4798 | 0.01 | 1.01877 | 0.00000 | 0.00000 | ||
| 14389 | 2022.07.25 10:20 | modify | 4798 | 0.01 | 1.01877 | 2.01877 | 1.00877 | ||
| 14390 | 2022.07.25 10:25 | close | 4797 | 0.02 | 1.02105 | 0.01991 | 1.02991 | 2.28 | 57235.71 |
| 14391 | 2022.07.25 10:25 | close | 4796 | 0.01 | 1.02105 | 0.02128 | 1.03128 | -0.23 | 57235.48 |
| 14392 | 2022.07.25 10:25 | sell | 4799 | 0.02 | 1.02105 | 0.00000 | 0.00000 | ||
| 14393 | 2022.07.25 10:25 | modify | 4799 | 0.02 | 1.02105 | 2.02105 | 1.01105 | ||
| 14394 | 2022.07.25 10:40 | close | 4799 | 0.02 | 1.01943 | 2.02105 | 1.01105 | 3.24 | 57238.72 |
| 14395 | 2022.07.25 10:40 | close | 4798 | 0.01 | 1.01943 | 2.01877 | 1.00877 | -0.66 | 57238.06 |
| 14396 | 2022.07.25 10:40 | sell | 4800 | 0.01 | 1.01928 | 0.00000 | 0.00000 | ||
| 14397 | 2022.07.25 10:40 | modify | 4800 | 0.01 | 1.01928 | 2.01928 | 1.00928 | ||
| 14398 | 2022.07.25 11:25 | sell | 4801 | 0.02 | 1.02075 | 0.00000 | 0.00000 | ||
| 14399 | 2022.07.25 11:25 | modify | 4801 | 0.02 | 1.02075 | 2.02075 | 1.01075 | ||
47