EURUSD・5分足
KIKKA_EURUSD_M5
出品者Dana_EA開発いいね31971プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10500 | 2022.04.20 06:00 | modify | 3501 | 0.01 | 1.08083 | 0.08083 | 1.09083 | ||
| 10501 | 2022.04.20 06:45 | close | 3501 | 0.01 | 1.08205 | 0.08083 | 1.09083 | 1.22 | 55251.47 |
| 10502 | 2022.04.20 06:45 | buy | 3502 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
| 10503 | 2022.04.20 06:45 | modify | 3502 | 0.01 | 1.08220 | 0.08220 | 1.09220 | ||
| 10504 | 2022.04.20 07:35 | sell | 3503 | 0.04 | 1.08209 | 0.00000 | 0.00000 | ||
| 10505 | 2022.04.20 07:35 | modify | 3503 | 0.04 | 1.08209 | 2.08209 | 1.07209 | ||
| 10506 | 2022.04.20 09:30 | close | 3503 | 0.04 | 1.08101 | 2.08209 | 1.07209 | 4.32 | 55255.79 |
| 10507 | 2022.04.20 09:30 | close | 3500 | 0.02 | 1.08101 | 2.08069 | 1.07069 | -0.64 | 55255.15 |
| 10508 | 2022.04.20 09:30 | close | 3499 | 0.01 | 1.08101 | 2.07882 | 1.06882 | -2.16 | 55253.00 |
| 10509 | 2022.04.20 10:10 | buy | 3504 | 0.02 | 1.08080 | 0.00000 | 0.00000 | ||
| 10510 | 2022.04.20 10:10 | modify | 3504 | 0.02 | 1.08080 | 0.08080 | 1.09080 | ||
| 10511 | 2022.04.20 10:45 | close | 3504 | 0.02 | 1.08167 | 0.08080 | 1.09080 | 1.74 | 55254.74 |
| 10512 | 2022.04.20 10:45 | close | 3502 | 0.01 | 1.08167 | 0.08220 | 1.09220 | -0.53 | 55254.21 |
| 10513 | 2022.04.20 10:45 | buy | 3505 | 0.01 | 1.08182 | 0.00000 | 0.00000 | ||
| 10514 | 2022.04.20 10:45 | modify | 3505 | 0.01 | 1.08182 | 0.08182 | 1.09182 | ||
| 10515 | 2022.04.20 11:45 | close | 3505 | 0.01 | 1.08345 | 0.08182 | 1.09182 | 1.63 | 55255.84 |
| 10516 | 2022.04.20 11:45 | buy | 3506 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 10517 | 2022.04.20 11:45 | modify | 3506 | 0.01 | 1.08360 | 0.08360 | 1.09360 | ||
| 10518 | 2022.04.20 12:40 | close | 3506 | 0.01 | 1.08562 | 0.08360 | 1.09360 | 2.02 | 55257.86 |
| 10519 | 2022.04.20 12:40 | buy | 3507 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 10520 | 2022.04.20 12:40 | modify | 3507 | 0.01 | 1.08577 | 0.08577 | 1.09577 | ||
| 10521 | 2022.04.20 14:25 | buy | 3508 | 0.02 | 1.08438 | 0.00000 | 0.00000 | ||
| 10522 | 2022.04.20 14:25 | modify | 3508 | 0.02 | 1.08438 | 0.08438 | 1.09438 | ||
| 10523 | 2022.04.20 15:00 | buy | 3509 | 0.04 | 1.08276 | 0.00000 | 0.00000 | ||
| 10524 | 2022.04.20 15:00 | modify | 3509 | 0.04 | 1.08276 | 0.08276 | 1.09276 | ||
| 10525 | 2022.04.20 17:00 | close | 3509 | 0.04 | 1.08410 | 0.08276 | 1.09276 | 5.36 | 55263.22 |
| 10526 | 2022.04.20 17:00 | close | 3508 | 0.02 | 1.08410 | 0.08438 | 1.09438 | -0.56 | 55262.66 |
| 10527 | 2022.04.20 17:00 | close | 3507 | 0.01 | 1.08410 | 0.08577 | 1.09577 | -1.67 | 55260.99 |
| 10528 | 2022.04.20 17:00 | buy | 3510 | 0.01 | 1.08425 | 0.00000 | 0.00000 | ||
| 10529 | 2022.04.20 17:00 | modify | 3510 | 0.01 | 1.08425 | 0.08425 | 1.09425 | ||
| 10530 | 2022.04.20 17:15 | close | 3510 | 0.01 | 1.08560 | 0.08425 | 1.09425 | 1.35 | 55262.34 |
| 10531 | 2022.04.20 17:15 | buy | 3511 | 0.01 | 1.08575 | 0.00000 | 0.00000 | ||
| 10532 | 2022.04.20 17:15 | modify | 3511 | 0.01 | 1.08575 | 0.08575 | 1.09575 | ||
| 10533 | 2022.04.20 20:00 | buy | 3512 | 0.02 | 1.08434 | 0.00000 | 0.00000 | ||
| 10534 | 2022.04.20 20:00 | modify | 3512 | 0.02 | 1.08434 | 0.08434 | 1.09434 | ||
| 10535 | 2022.04.20 21:05 | close | 3512 | 0.02 | 1.08542 | 0.08434 | 1.09434 | 2.16 | 55264.50 |
| 10536 | 2022.04.20 21:05 | close | 3511 | 0.01 | 1.08542 | 0.08575 | 1.09575 | -0.33 | 55264.17 |
| 10537 | 2022.04.20 21:05 | buy | 3513 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 10538 | 2022.04.20 21:05 | modify | 3513 | 0.01 | 1.08557 | 0.08557 | 1.09557 | ||
| 10539 | 2022.04.20 22:00 | buy | 3514 | 0.02 | 1.08419 | 0.00000 | 0.00000 | ||
| 10540 | 2022.04.20 22:00 | modify | 3514 | 0.02 | 1.08419 | 0.08419 | 1.09419 | ||
| 10541 | 2022.04.20 22:45 | close | 3514 | 0.02 | 1.08499 | 0.08419 | 1.09419 | 1.60 | 55265.77 |
| 10542 | 2022.04.20 22:45 | close | 3513 | 0.01 | 1.08499 | 0.08557 | 1.09557 | -0.58 | 55265.19 |
| 10543 | 2022.04.20 22:45 | buy | 3515 | 0.01 | 1.08514 | 0.00000 | 0.00000 | ||
| 10544 | 2022.04.20 22:45 | modify | 3515 | 0.01 | 1.08514 | 0.08514 | 1.09514 | ||
| 10545 | 2022.04.21 04:00 | buy | 3516 | 0.02 | 1.08362 | 0.00000 | 0.00000 | ||
| 10546 | 2022.04.21 04:00 | modify | 3516 | 0.02 | 1.08362 | 0.08362 | 1.09362 | ||
| 10547 | 2022.04.21 08:30 | close | 3516 | 0.02 | 1.08452 | 0.08362 | 1.09362 | 1.80 | 55266.99 |
| 10548 | 2022.04.21 08:30 | close | 3515 | 0.01 | 1.08452 | 0.08514 | 1.09514 | -0.92 | 55266.06 |
| 10549 | 2022.04.21 08:30 | buy | 3517 | 0.01 | 1.08467 | 0.00000 | 0.00000 | ||
| 10550 | 2022.04.21 08:30 | modify | 3517 | 0.01 | 1.08467 | 0.08467 | 1.09467 | ||
| 10551 | 2022.04.21 09:30 | close | 3517 | 0.01 | 1.08571 | 0.08467 | 1.09467 | 1.04 | 55267.10 |
| 10552 | 2022.04.21 09:30 | buy | 3518 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 10553 | 2022.04.21 09:30 | modify | 3518 | 0.01 | 1.08586 | 0.08586 | 1.09586 | ||
| 10554 | 2022.04.21 09:35 | close | 3518 | 0.01 | 1.08789 | 0.08586 | 1.09586 | 2.03 | 55269.13 |
| 10555 | 2022.04.21 09:35 | buy | 3519 | 0.01 | 1.08804 | 0.00000 | 0.00000 | ||
| 10556 | 2022.04.21 09:35 | modify | 3519 | 0.01 | 1.08804 | 0.08804 | 1.09804 | ||
| 10557 | 2022.04.21 09:45 | close | 3519 | 0.01 | 1.08947 | 0.08804 | 1.09804 | 1.43 | 55270.56 |
| 10558 | 2022.04.21 09:45 | buy | 3520 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
| 10559 | 2022.04.21 09:45 | modify | 3520 | 0.01 | 1.08962 | 0.08962 | 1.09962 | ||
| 10560 | 2022.04.21 10:25 | close | 3520 | 0.01 | 1.09107 | 0.08962 | 1.09962 | 1.45 | 55272.01 |
| 10561 | 2022.04.21 10:25 | buy | 3521 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
| 10562 | 2022.04.21 10:25 | modify | 3521 | 0.01 | 1.09122 | 0.09122 | 1.10122 | ||
| 10563 | 2022.04.21 10:50 | close | 3521 | 0.01 | 1.09264 | 0.09122 | 1.10122 | 1.42 | 55273.43 |
| 10564 | 2022.04.21 10:50 | buy | 3522 | 0.01 | 1.09279 | 0.00000 | 0.00000 | ||
| 10565 | 2022.04.21 10:50 | modify | 3522 | 0.01 | 1.09279 | 0.09279 | 1.10279 | ||
| 10566 | 2022.04.21 11:30 | buy | 3523 | 0.02 | 1.09141 | 0.00000 | 0.00000 | ||
| 10567 | 2022.04.21 11:30 | modify | 3523 | 0.02 | 1.09141 | 0.09141 | 1.10141 | ||
| 10568 | 2022.04.21 11:45 | close | 3523 | 0.02 | 1.09240 | 0.09141 | 1.10141 | 1.98 | 55275.41 |
| 10569 | 2022.04.21 11:45 | close | 3522 | 0.01 | 1.09240 | 0.09279 | 1.10279 | -0.39 | 55275.02 |
| 10570 | 2022.04.21 11:45 | buy | 3524 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 10571 | 2022.04.21 11:45 | modify | 3524 | 0.01 | 1.09255 | 0.09255 | 1.10255 | ||
| 10572 | 2022.04.21 12:50 | buy | 3525 | 0.02 | 1.09102 | 0.00000 | 0.00000 | ||
| 10573 | 2022.04.21 12:50 | modify | 3525 | 0.02 | 1.09102 | 0.09102 | 1.10102 | ||
| 10574 | 2022.04.21 14:10 | buy | 3526 | 0.04 | 1.08948 | 0.00000 | 0.00000 | ||
| 10575 | 2022.04.21 14:10 | modify | 3526 | 0.04 | 1.08948 | 0.08948 | 1.09948 | ||
| 10576 | 2022.04.21 14:25 | buy | 3527 | 0.08 | 1.08793 | 0.00000 | 0.00000 | ||
| 10577 | 2022.04.21 14:25 | modify | 3527 | 0.08 | 1.08793 | 0.08793 | 1.09793 | ||
| 10578 | 2022.04.21 16:10 | close | 3527 | 0.08 | 1.08921 | 0.08793 | 1.09793 | 10.24 | 55285.26 |
| 10579 | 2022.04.21 16:10 | close | 3526 | 0.04 | 1.08921 | 0.08948 | 1.09948 | -1.08 | 55284.18 |
| 10580 | 2022.04.21 16:10 | close | 3525 | 0.02 | 1.08921 | 0.09102 | 1.10102 | -3.62 | 55280.56 |
| 10581 | 2022.04.21 16:10 | close | 3524 | 0.01 | 1.08921 | 0.09255 | 1.10255 | -3.34 | 55277.22 |
| 10582 | 2022.04.21 16:10 | buy | 3528 | 0.01 | 1.08936 | 0.00000 | 0.00000 | ||
| 10583 | 2022.04.21 16:10 | modify | 3528 | 0.01 | 1.08936 | 0.08936 | 1.09936 | ||
| 10584 | 2022.04.21 17:00 | buy | 3529 | 0.02 | 1.08727 | 0.00000 | 0.00000 | ||
| 10585 | 2022.04.21 17:00 | modify | 3529 | 0.02 | 1.08727 | 0.08727 | 1.09727 | ||
| 10586 | 2022.04.21 17:50 | buy | 3530 | 0.04 | 1.08553 | 0.00000 | 0.00000 | ||
| 10587 | 2022.04.21 17:50 | modify | 3530 | 0.04 | 1.08553 | 0.08553 | 1.09553 | ||
| 10588 | 2022.04.21 18:55 | buy | 3531 | 0.08 | 1.08412 | 0.00000 | 0.00000 | ||
| 10589 | 2022.04.21 18:55 | modify | 3531 | 0.08 | 1.08412 | 0.08412 | 1.09412 | ||
| 10590 | 2022.04.21 20:40 | close | 3531 | 0.08 | 1.08550 | 0.08412 | 1.09412 | 11.04 | 55288.26 |
| 10591 | 2022.04.21 20:40 | close | 3530 | 0.04 | 1.08550 | 0.08553 | 1.09553 | -0.12 | 55288.14 |
| 10592 | 2022.04.21 20:40 | close | 3529 | 0.02 | 1.08550 | 0.08727 | 1.09727 | -3.54 | 55284.60 |
| 10593 | 2022.04.21 20:40 | close | 3528 | 0.01 | 1.08550 | 0.08936 | 1.09936 | -3.86 | 55280.74 |
| 10594 | 2022.04.21 20:40 | buy | 3532 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
| 10595 | 2022.04.21 20:40 | modify | 3532 | 0.01 | 1.08565 | 0.08565 | 1.09565 | ||
| 10596 | 2022.04.21 21:20 | buy | 3533 | 0.02 | 1.08421 | 0.00000 | 0.00000 | ||
| 10597 | 2022.04.21 21:20 | modify | 3533 | 0.02 | 1.08421 | 0.08421 | 1.09421 | ||
| 10598 | 2022.04.22 09:55 | buy | 3534 | 0.04 | 1.08274 | 0.00000 | 0.00000 | ||
| 10599 | 2022.04.22 09:55 | modify | 3534 | 0.04 | 1.08274 | 0.08274 | 1.09274 | ||
| 10600 | 2022.04.22 10:15 | buy | 3535 | 0.08 | 1.08128 | 0.00000 | 0.00000 | ||
| 10601 | 2022.04.22 10:15 | modify | 3535 | 0.08 | 1.08128 | 0.08128 | 1.09128 | ||
| 10602 | 2022.04.22 11:00 | sell | 3536 | 0.01 | 1.08065 | 0.00000 | 0.00000 | ||
| 10603 | 2022.04.22 11:00 | modify | 3536 | 0.01 | 1.08065 | 2.08065 | 1.07065 | ||
| 10604 | 2022.04.22 11:30 | close | 3536 | 0.01 | 1.07939 | 2.08065 | 1.07065 | 1.26 | 55282.00 |
| 10605 | 2022.04.22 11:30 | buy | 3537 | 0.16 | 1.07939 | 0.00000 | 0.00000 | ||
| 10606 | 2022.04.22 11:30 | modify | 3537 | 0.16 | 1.07939 | 0.07939 | 1.08939 | ||
| 10607 | 2022.04.22 11:45 | sell | 3538 | 0.01 | 1.07928 | 0.00000 | 0.00000 | ||
| 10608 | 2022.04.22 11:45 | modify | 3538 | 0.01 | 1.07928 | 2.07928 | 1.06928 | ||
| 10609 | 2022.04.22 12:25 | sell | 3539 | 0.02 | 1.08063 | 0.00000 | 0.00000 | ||
| 10610 | 2022.04.22 12:25 | modify | 3539 | 0.02 | 1.08063 | 2.08063 | 1.07063 | ||
| 10611 | 2022.04.22 13:55 | close | 3537 | 0.16 | 1.08109 | 0.07939 | 1.08939 | 27.20 | 55309.20 |
| 10612 | 2022.04.22 13:55 | close | 3535 | 0.08 | 1.08109 | 0.08128 | 1.09128 | -1.52 | 55307.68 |
| 10613 | 2022.04.22 13:55 | close | 3534 | 0.04 | 1.08109 | 0.08274 | 1.09274 | -6.60 | 55301.08 |
| 10614 | 2022.04.22 13:55 | close | 3533 | 0.02 | 1.08109 | 0.08421 | 1.09421 | -6.44 | 55294.64 |
| 10615 | 2022.04.22 13:55 | close | 3532 | 0.01 | 1.08109 | 0.08565 | 1.09565 | -4.66 | 55289.98 |
| 10616 | 2022.04.22 14:15 | sell | 3540 | 0.04 | 1.08201 | 0.00000 | 0.00000 | ||
| 10617 | 2022.04.22 14:15 | modify | 3540 | 0.04 | 1.08201 | 2.08201 | 1.07201 | ||
| 10618 | 2022.04.22 16:10 | sell | 3541 | 0.08 | 1.08358 | 0.00000 | 0.00000 | ||
| 10619 | 2022.04.22 16:10 | modify | 3541 | 0.08 | 1.08358 | 2.08358 | 1.07358 | ||
| 10620 | 2022.04.22 16:35 | close | 3541 | 0.08 | 1.08212 | 2.08358 | 1.07358 | 11.68 | 55301.66 |
| 10621 | 2022.04.22 16:35 | close | 3540 | 0.04 | 1.08212 | 2.08201 | 1.07201 | -0.44 | 55301.22 |
| 10622 | 2022.04.22 16:35 | close | 3539 | 0.02 | 1.08212 | 2.08063 | 1.07063 | -2.98 | 55298.24 |
| 10623 | 2022.04.22 16:35 | close | 3538 | 0.01 | 1.08212 | 2.07928 | 1.06928 | -2.84 | 55295.40 |
| 10624 | 2022.04.22 16:35 | sell | 3542 | 0.01 | 1.08197 | 0.00000 | 0.00000 | ||
| 10625 | 2022.04.22 16:35 | modify | 3542 | 0.01 | 1.08197 | 2.08197 | 1.07197 | ||
| 10626 | 2022.04.22 17:00 | close | 3542 | 0.01 | 1.08062 | 2.08197 | 1.07197 | 1.35 | 55296.75 |
| 10627 | 2022.04.22 17:00 | sell | 3543 | 0.01 | 1.08047 | 0.00000 | 0.00000 | ||
| 10628 | 2022.04.22 17:00 | modify | 3543 | 0.01 | 1.08047 | 2.08047 | 1.07047 | ||
| 10629 | 2022.04.22 17:35 | close | 3543 | 0.01 | 1.07941 | 2.08047 | 1.07047 | 1.06 | 55297.81 |
| 10630 | 2022.04.22 17:35 | sell | 3544 | 0.01 | 1.07926 | 0.00000 | 0.00000 | ||
| 10631 | 2022.04.22 17:35 | modify | 3544 | 0.01 | 1.07926 | 2.07926 | 1.06926 | ||
| 10632 | 2022.04.22 17:55 | close | 3544 | 0.01 | 1.07780 | 2.07926 | 1.06926 | 1.46 | 55299.27 |
| 10633 | 2022.04.22 17:55 | sell | 3545 | 0.01 | 1.07765 | 0.00000 | 0.00000 | ||
| 10634 | 2022.04.22 17:55 | modify | 3545 | 0.01 | 1.07765 | 2.07765 | 1.06765 | ||
| 10635 | 2022.04.22 18:55 | sell | 3546 | 0.02 | 1.07905 | 0.00000 | 0.00000 | ||
| 10636 | 2022.04.22 18:55 | modify | 3546 | 0.02 | 1.07905 | 2.07905 | 1.06905 | ||
| 10637 | 2022.04.22 19:20 | close | 3546 | 0.02 | 1.07805 | 2.07905 | 1.06905 | 2.00 | 55301.27 |
| 10638 | 2022.04.22 19:20 | close | 3545 | 0.01 | 1.07805 | 2.07765 | 1.06765 | -0.40 | 55300.87 |
| 10639 | 2022.04.22 19:20 | sell | 3547 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
| 10640 | 2022.04.22 19:20 | modify | 3547 | 0.01 | 1.07790 | 2.07790 | 1.06790 | ||
| 10641 | 2022.04.22 20:50 | sell | 3548 | 0.02 | 1.07928 | 0.00000 | 0.00000 | ||
| 10642 | 2022.04.22 20:50 | modify | 3548 | 0.02 | 1.07928 | 2.07928 | 1.06928 | ||
| 10643 | 2022.04.25 00:05 | sell | 3549 | 0.04 | 1.08070 | 0.00000 | 0.00000 | ||
| 10644 | 2022.04.25 00:05 | modify | 3549 | 0.04 | 1.08070 | 2.08070 | 1.07070 | ||
| 10645 | 2022.04.25 01:35 | close | 3549 | 0.04 | 1.07974 | 2.08070 | 1.07070 | 3.84 | 55304.71 |
| 10646 | 2022.04.25 01:35 | close | 3548 | 0.02 | 1.07974 | 2.07928 | 1.06928 | -0.85 | 55303.86 |
| 10647 | 2022.04.25 01:35 | close | 3547 | 0.01 | 1.07974 | 2.07790 | 1.06790 | -1.81 | 55302.05 |
| 10648 | 2022.04.25 01:35 | sell | 3550 | 0.01 | 1.07959 | 0.00000 | 0.00000 | ||
| 10649 | 2022.04.25 01:35 | modify | 3550 | 0.01 | 1.07959 | 2.07959 | 1.06959 | ||
| 10650 | 2022.04.25 04:50 | close | 3550 | 0.01 | 1.07858 | 2.07959 | 1.06959 | 1.01 | 55303.06 |
| 10651 | 2022.04.25 04:50 | sell | 3551 | 0.01 | 1.07843 | 0.00000 | 0.00000 | ||
| 10652 | 2022.04.25 04:50 | modify | 3551 | 0.01 | 1.07843 | 2.07843 | 1.06843 | ||
| 10653 | 2022.04.25 08:15 | close | 3551 | 0.01 | 1.07740 | 2.07843 | 1.06843 | 1.03 | 55304.09 |
| 10654 | 2022.04.25 08:15 | sell | 3552 | 0.01 | 1.07725 | 0.00000 | 0.00000 | ||
| 10655 | 2022.04.25 08:15 | modify | 3552 | 0.01 | 1.07725 | 2.07725 | 1.06725 | ||
| 10656 | 2022.04.25 09:15 | close | 3552 | 0.01 | 1.07404 | 2.07725 | 1.06725 | 3.21 | 55307.30 |
| 10657 | 2022.04.25 09:15 | sell | 3553 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
| 10658 | 2022.04.25 09:15 | modify | 3553 | 0.01 | 1.07389 | 2.07389 | 1.06389 | ||
| 10659 | 2022.04.25 09:30 | close | 3553 | 0.01 | 1.07245 | 2.07389 | 1.06389 | 1.44 | 55308.74 |
| 10660 | 2022.04.25 09:30 | sell | 3554 | 0.01 | 1.07230 | 0.00000 | 0.00000 | ||
| 10661 | 2022.04.25 09:30 | modify | 3554 | 0.01 | 1.07230 | 2.07230 | 1.06230 | ||
| 10662 | 2022.04.25 10:55 | sell | 3555 | 0.02 | 1.07370 | 0.00000 | 0.00000 | ||
| 10663 | 2022.04.25 10:55 | modify | 3555 | 0.02 | 1.07370 | 2.07370 | 1.06370 | ||
| 10664 | 2022.04.25 11:35 | sell | 3556 | 0.04 | 1.07510 | 0.00000 | 0.00000 | ||
| 10665 | 2022.04.25 11:35 | modify | 3556 | 0.04 | 1.07510 | 2.07510 | 1.06510 | ||
| 10666 | 2022.04.25 11:55 | close | 3556 | 0.04 | 1.07393 | 2.07510 | 1.06510 | 4.68 | 55313.42 |
| 10667 | 2022.04.25 11:55 | close | 3555 | 0.02 | 1.07393 | 2.07370 | 1.06370 | -0.46 | 55312.96 |
| 10668 | 2022.04.25 11:55 | close | 3554 | 0.01 | 1.07393 | 2.07230 | 1.06230 | -1.63 | 55311.33 |
| 10669 | 2022.04.25 11:55 | sell | 3557 | 0.01 | 1.07378 | 0.00000 | 0.00000 | ||
| 10670 | 2022.04.25 11:55 | modify | 3557 | 0.01 | 1.07378 | 2.07378 | 1.06378 | ||
| 10671 | 2022.04.25 13:45 | close | 3557 | 0.01 | 1.07259 | 2.07378 | 1.06378 | 1.19 | 55312.52 |
| 10672 | 2022.04.25 13:45 | sell | 3558 | 0.01 | 1.07244 | 0.00000 | 0.00000 | ||
| 10673 | 2022.04.25 13:45 | modify | 3558 | 0.01 | 1.07244 | 2.07244 | 1.06244 | ||
| 10674 | 2022.04.25 14:25 | sell | 3559 | 0.02 | 1.07405 | 0.00000 | 0.00000 | ||
| 10675 | 2022.04.25 14:25 | modify | 3559 | 0.02 | 1.07405 | 2.07405 | 1.06405 | ||
| 10676 | 2022.04.25 16:15 | close | 3559 | 0.02 | 1.07291 | 2.07405 | 1.06405 | 2.28 | 55314.80 |
| 10677 | 2022.04.25 16:15 | close | 3558 | 0.01 | 1.07291 | 2.07244 | 1.06244 | -0.47 | 55314.33 |
| 10678 | 2022.04.25 16:15 | sell | 3560 | 0.01 | 1.07276 | 0.00000 | 0.00000 | ||
| 10679 | 2022.04.25 16:15 | modify | 3560 | 0.01 | 1.07276 | 2.07276 | 1.06276 | ||
| 10680 | 2022.04.25 17:20 | close | 3560 | 0.01 | 1.07171 | 2.07276 | 1.06276 | 1.05 | 55315.38 |
| 10681 | 2022.04.25 17:20 | sell | 3561 | 0.01 | 1.07156 | 0.00000 | 0.00000 | ||
| 10682 | 2022.04.25 17:20 | modify | 3561 | 0.01 | 1.07156 | 2.07156 | 1.06156 | ||
| 10683 | 2022.04.25 17:55 | close | 3561 | 0.01 | 1.07029 | 2.07156 | 1.06156 | 1.27 | 55316.65 |
| 10684 | 2022.04.25 17:55 | sell | 3562 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
| 10685 | 2022.04.25 17:55 | modify | 3562 | 0.01 | 1.07014 | 2.07014 | 1.06014 | ||
| 10686 | 2022.04.25 19:15 | sell | 3563 | 0.02 | 1.07151 | 0.00000 | 0.00000 | ||
| 10687 | 2022.04.25 19:15 | modify | 3563 | 0.02 | 1.07151 | 2.07151 | 1.06151 | ||
| 10688 | 2022.04.26 03:55 | sell | 3564 | 0.04 | 1.07292 | 0.00000 | 0.00000 | ||
| 10689 | 2022.04.26 03:55 | modify | 3564 | 0.04 | 1.07292 | 2.07292 | 1.06292 | ||
| 10690 | 2022.04.26 09:20 | close | 3564 | 0.04 | 1.07176 | 2.07292 | 1.06292 | 4.64 | 55321.29 |
| 10691 | 2022.04.26 09:20 | close | 3563 | 0.02 | 1.07176 | 2.07151 | 1.06151 | -0.43 | 55320.86 |
| 10692 | 2022.04.26 09:20 | close | 3562 | 0.01 | 1.07176 | 2.07014 | 1.06014 | -1.59 | 55319.28 |
| 10693 | 2022.04.26 09:20 | sell | 3565 | 0.01 | 1.07161 | 0.00000 | 0.00000 | ||
| 10694 | 2022.04.26 09:20 | modify | 3565 | 0.01 | 1.07161 | 2.07161 | 1.06161 | ||
| 10695 | 2022.04.26 10:00 | close | 3565 | 0.01 | 1.07042 | 2.07161 | 1.06161 | 1.19 | 55320.47 |
| 10696 | 2022.04.26 10:00 | sell | 3566 | 0.01 | 1.07027 | 0.00000 | 0.00000 | ||
| 10697 | 2022.04.26 10:00 | modify | 3566 | 0.01 | 1.07027 | 2.07027 | 1.06027 | ||
| 10698 | 2022.04.26 10:25 | close | 3566 | 0.01 | 1.06918 | 2.07027 | 1.06027 | 1.09 | 55321.56 |
| 10699 | 2022.04.26 10:25 | sell | 3567 | 0.01 | 1.06903 | 0.00000 | 0.00000 | ||
| 10700 | 2022.04.26 10:25 | modify | 3567 | 0.01 | 1.06903 | 2.06903 | 1.05903 | ||
| 10701 | 2022.04.26 11:00 | close | 3567 | 0.01 | 1.06768 | 2.06903 | 1.05903 | 1.35 | 55322.91 |
| 10702 | 2022.04.26 11:00 | sell | 3568 | 0.01 | 1.06753 | 0.00000 | 0.00000 | ||
| 10703 | 2022.04.26 11:00 | modify | 3568 | 0.01 | 1.06753 | 2.06753 | 1.05753 | ||
| 10704 | 2022.04.26 11:30 | sell | 3569 | 0.02 | 1.06888 | 0.00000 | 0.00000 | ||
| 10705 | 2022.04.26 11:30 | modify | 3569 | 0.02 | 1.06888 | 2.06888 | 1.05888 | ||
| 10706 | 2022.04.26 14:55 | close | 3569 | 0.02 | 1.06768 | 2.06888 | 1.05888 | 2.40 | 55325.31 |
| 10707 | 2022.04.26 14:55 | close | 3568 | 0.01 | 1.06768 | 2.06753 | 1.05753 | -0.15 | 55325.16 |
| 10708 | 2022.04.26 14:55 | sell | 3570 | 0.01 | 1.06753 | 0.00000 | 0.00000 | ||
| 10709 | 2022.04.26 14:55 | modify | 3570 | 0.01 | 1.06753 | 2.06753 | 1.05753 | ||
| 10710 | 2022.04.26 17:40 | close | 3570 | 0.01 | 1.06586 | 2.06753 | 1.05753 | 1.67 | 55326.83 |
| 10711 | 2022.04.26 17:40 | sell | 3571 | 0.01 | 1.06571 | 0.00000 | 0.00000 | ||
| 10712 | 2022.04.26 17:40 | modify | 3571 | 0.01 | 1.06571 | 2.06571 | 1.05571 | ||
| 10713 | 2022.04.26 17:45 | close | 3571 | 0.01 | 1.06452 | 2.06571 | 1.05571 | 1.19 | 55328.02 |
| 10714 | 2022.04.26 17:45 | sell | 3572 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
| 10715 | 2022.04.26 17:45 | modify | 3572 | 0.01 | 1.06437 | 2.06437 | 1.05437 | ||
| 10716 | 2022.04.26 18:05 | sell | 3573 | 0.02 | 1.06579 | 0.00000 | 0.00000 | ||
| 10717 | 2022.04.26 18:05 | modify | 3573 | 0.02 | 1.06579 | 2.06579 | 1.05579 | ||
| 10718 | 2022.04.26 21:00 | close | 3573 | 0.02 | 1.06474 | 2.06579 | 1.05579 | 2.10 | 55330.12 |
| 10719 | 2022.04.26 21:00 | close | 3572 | 0.01 | 1.06474 | 2.06437 | 1.05437 | -0.37 | 55329.75 |
| 10720 | 2022.04.26 21:00 | sell | 3574 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
| 10721 | 2022.04.26 21:00 | modify | 3574 | 0.01 | 1.06459 | 2.06459 | 1.05459 | ||
| 10722 | 2022.04.27 06:00 | close | 3574 | 0.01 | 1.06352 | 2.06459 | 1.05459 | 1.10 | 55330.85 |
| 10723 | 2022.04.27 06:00 | sell | 3575 | 0.01 | 1.06337 | 0.00000 | 0.00000 | ||
| 10724 | 2022.04.27 06:00 | modify | 3575 | 0.01 | 1.06337 | 2.06337 | 1.05337 | ||
| 10725 | 2022.04.27 08:00 | sell | 3576 | 0.02 | 1.06483 | 0.00000 | 0.00000 | ||
| 10726 | 2022.04.27 08:00 | modify | 3576 | 0.02 | 1.06483 | 2.06483 | 1.05483 | ||
| 10727 | 2022.04.27 09:10 | close | 3576 | 0.02 | 1.06359 | 2.06483 | 1.05483 | 2.48 | 55333.33 |
| 10728 | 2022.04.27 09:10 | close | 3575 | 0.01 | 1.06359 | 2.06337 | 1.05337 | -0.22 | 55333.11 |
| 10729 | 2022.04.27 09:10 | sell | 3577 | 0.01 | 1.06344 | 0.00000 | 0.00000 | ||
| 10730 | 2022.04.27 09:10 | modify | 3577 | 0.01 | 1.06344 | 2.06344 | 1.05344 | ||
| 10731 | 2022.04.27 09:40 | close | 3577 | 0.01 | 1.06203 | 2.06344 | 1.05344 | 1.41 | 55334.52 |
| 10732 | 2022.04.27 09:40 | sell | 3578 | 0.01 | 1.06188 | 0.00000 | 0.00000 | ||
| 10733 | 2022.04.27 09:40 | modify | 3578 | 0.01 | 1.06188 | 2.06188 | 1.05188 | ||
| 10734 | 2022.04.27 10:25 | close | 3578 | 0.01 | 1.05990 | 2.06188 | 1.05188 | 1.98 | 55336.50 |
| 10735 | 2022.04.27 10:25 | sell | 3579 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
| 10736 | 2022.04.27 10:25 | modify | 3579 | 0.01 | 1.05975 | 2.05975 | 1.04975 | ||
| 10737 | 2022.04.27 10:50 | sell | 3580 | 0.02 | 1.06154 | 0.00000 | 0.00000 | ||
| 10738 | 2022.04.27 10:50 | modify | 3580 | 0.02 | 1.06154 | 2.06154 | 1.05154 | ||
| 10739 | 2022.04.27 11:45 | close | 3580 | 0.02 | 1.06016 | 2.06154 | 1.05154 | 2.76 | 55339.26 |
| 10740 | 2022.04.27 11:45 | close | 3579 | 0.01 | 1.06016 | 2.05975 | 1.04975 | -0.41 | 55338.85 |
| 10741 | 2022.04.27 11:45 | sell | 3581 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
| 10742 | 2022.04.27 11:45 | modify | 3581 | 0.01 | 1.06001 | 2.06001 | 1.05001 | ||
| 10743 | 2022.04.27 12:00 | close | 3581 | 0.01 | 1.05888 | 2.06001 | 1.05001 | 1.13 | 55339.98 |
| 10744 | 2022.04.27 12:00 | sell | 3582 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
| 10745 | 2022.04.27 12:00 | modify | 3582 | 0.01 | 1.05873 | 2.05873 | 1.04873 | ||
| 10746 | 2022.04.27 12:15 | sell | 3583 | 0.02 | 1.06014 | 0.00000 | 0.00000 | ||
| 10747 | 2022.04.27 12:15 | modify | 3583 | 0.02 | 1.06014 | 2.06014 | 1.05014 | ||
| 10748 | 2022.04.27 12:45 | sell | 3584 | 0.04 | 1.06186 | 0.00000 | 0.00000 | ||
| 10749 | 2022.04.27 12:45 | modify | 3584 | 0.04 | 1.06186 | 2.06186 | 1.05186 | ||
| 10750 | 2022.04.27 13:50 | close | 3584 | 0.04 | 1.06069 | 2.06186 | 1.05186 | 4.68 | 55344.66 |
| 10751 | 2022.04.27 13:50 | close | 3583 | 0.02 | 1.06069 | 2.06014 | 1.05014 | -1.10 | 55343.56 |
| 10752 | 2022.04.27 13:50 | close | 3582 | 0.01 | 1.06069 | 2.05873 | 1.04873 | -1.96 | 55341.60 |
| 10753 | 2022.04.27 13:50 | sell | 3585 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
| 10754 | 2022.04.27 13:50 | modify | 3585 | 0.01 | 1.06054 | 2.06054 | 1.05054 | ||
| 10755 | 2022.04.27 14:30 | close | 3585 | 0.01 | 1.05941 | 2.06054 | 1.05054 | 1.13 | 55342.73 |
| 10756 | 2022.04.27 14:30 | sell | 3586 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
| 10757 | 2022.04.27 14:30 | modify | 3586 | 0.01 | 1.05926 | 2.05926 | 1.04926 | ||
| 10758 | 2022.04.27 15:05 | close | 3586 | 0.01 | 1.05768 | 2.05926 | 1.04926 | 1.58 | 55344.31 |
| 10759 | 2022.04.27 15:05 | sell | 3587 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
| 10760 | 2022.04.27 15:05 | modify | 3587 | 0.01 | 1.05753 | 2.05753 | 1.04753 | ||
| 10761 | 2022.04.27 15:45 | close | 3587 | 0.01 | 1.05557 | 2.05753 | 1.04753 | 1.96 | 55346.27 |
| 10762 | 2022.04.27 15:45 | sell | 3588 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
| 10763 | 2022.04.27 15:45 | modify | 3588 | 0.01 | 1.05542 | 2.05542 | 1.04542 | ||
| 10764 | 2022.04.27 16:15 | close | 3588 | 0.01 | 1.05433 | 2.05542 | 1.04542 | 1.09 | 55347.36 |
| 10765 | 2022.04.27 16:15 | sell | 3589 | 0.01 | 1.05418 | 0.00000 | 0.00000 | ||
| 10766 | 2022.04.27 16:15 | modify | 3589 | 0.01 | 1.05418 | 2.05418 | 1.04418 | ||
| 10767 | 2022.04.27 18:00 | close | 3589 | 0.01 | 1.05155 | 2.05418 | 1.04418 | 2.63 | 55349.99 |
| 10768 | 2022.04.27 18:00 | sell | 3590 | 0.01 | 1.05140 | 0.00000 | 0.00000 | ||
| 10769 | 2022.04.27 18:00 | modify | 3590 | 0.01 | 1.05140 | 2.05140 | 1.04140 | ||
| 10770 | 2022.04.27 18:15 | sell | 3591 | 0.02 | 1.05276 | 0.00000 | 0.00000 | ||
| 10771 | 2022.04.27 18:15 | modify | 3591 | 0.02 | 1.05276 | 2.05276 | 1.04276 | ||
| 10772 | 2022.04.27 18:30 | sell | 3592 | 0.04 | 1.05424 | 0.00000 | 0.00000 | ||
| 10773 | 2022.04.27 18:30 | modify | 3592 | 0.04 | 1.05424 | 2.05424 | 1.04424 | ||
| 10774 | 2022.04.27 19:10 | sell | 3593 | 0.08 | 1.05564 | 0.00000 | 0.00000 | ||
| 10775 | 2022.04.27 19:10 | modify | 3593 | 0.08 | 1.05564 | 2.05564 | 1.04564 | ||
| 10776 | 2022.04.27 20:35 | sell | 3594 | 0.16 | 1.05705 | 0.00000 | 0.00000 | ||
| 10777 | 2022.04.27 20:35 | modify | 3594 | 0.16 | 1.05705 | 2.05705 | 1.04705 | ||
| 10778 | 2022.04.27 22:25 | close | 3594 | 0.16 | 1.05569 | 2.05705 | 1.04705 | 21.76 | 55371.75 |
| 10779 | 2022.04.27 22:25 | close | 3593 | 0.08 | 1.05569 | 2.05564 | 1.04564 | -0.40 | 55371.35 |
| 10780 | 2022.04.27 22:25 | close | 3592 | 0.04 | 1.05569 | 2.05424 | 1.04424 | -5.80 | 55365.55 |
| 10781 | 2022.04.27 22:25 | close | 3591 | 0.02 | 1.05569 | 2.05276 | 1.04276 | -5.86 | 55359.69 |
| 10782 | 2022.04.27 22:25 | close | 3590 | 0.01 | 1.05569 | 2.05140 | 1.04140 | -4.29 | 55355.40 |
| 10783 | 2022.04.27 22:25 | sell | 3595 | 0.01 | 1.05554 | 0.00000 | 0.00000 | ||
| 10784 | 2022.04.27 22:25 | modify | 3595 | 0.01 | 1.05554 | 2.05554 | 1.04554 | ||
| 10785 | 2022.04.28 03:55 | close | 3595 | 0.01 | 1.05434 | 2.05554 | 1.04554 | 1.30 | 55356.70 |
| 10786 | 2022.04.28 03:55 | sell | 3596 | 0.01 | 1.05419 | 0.00000 | 0.00000 | ||
| 10787 | 2022.04.28 03:55 | modify | 3596 | 0.01 | 1.05419 | 2.05419 | 1.04419 | ||
| 10788 | 2022.04.28 06:20 | close | 3596 | 0.01 | 1.05245 | 2.05419 | 1.04419 | 1.74 | 55358.44 |
| 10789 | 2022.04.28 06:20 | sell | 3597 | 0.01 | 1.05230 | 0.00000 | 0.00000 | ||
| 10790 | 2022.04.28 06:20 | modify | 3597 | 0.01 | 1.05230 | 2.05230 | 1.04230 | ||
| 10791 | 2022.04.28 07:00 | close | 3597 | 0.01 | 1.05098 | 2.05230 | 1.04230 | 1.32 | 55359.76 |
| 10792 | 2022.04.28 07:00 | sell | 3598 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
| 10793 | 2022.04.28 07:00 | modify | 3598 | 0.01 | 1.05083 | 2.05083 | 1.04083 | ||
| 10794 | 2022.04.28 07:45 | sell | 3599 | 0.02 | 1.05234 | 0.00000 | 0.00000 | ||
| 10795 | 2022.04.28 07:45 | modify | 3599 | 0.02 | 1.05234 | 2.05234 | 1.04234 | ||
| 10796 | 2022.04.28 08:05 | close | 3599 | 0.02 | 1.05045 | 2.05234 | 1.04234 | 3.78 | 55363.54 |
| 10797 | 2022.04.28 08:05 | close | 3598 | 0.01 | 1.05045 | 2.05083 | 1.04083 | 0.38 | 55363.92 |
| 10798 | 2022.04.28 08:05 | sell | 3600 | 0.01 | 1.05030 | 0.00000 | 0.00000 | ||
| 10799 | 2022.04.28 08:05 | modify | 3600 | 0.01 | 1.05030 | 2.05030 | 1.04030 | ||
35