EURUSD・5分足
KIKKA_EURUSD_M5
出品者Dana_EA開発いいね31970プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10200 | 2022.04.11 04:25 | close | 3401 | 0.04 | 1.08928 | 0.08828 | 1.09828 | 4.00 | 55109.79 |
| 10201 | 2022.04.11 04:25 | close | 3399 | 0.02 | 1.08928 | 0.08967 | 1.09967 | -0.78 | 55109.01 |
| 10202 | 2022.04.11 04:25 | close | 3398 | 0.01 | 1.08928 | 0.09117 | 1.10117 | -1.89 | 55107.12 |
| 10203 | 2022.04.11 10:30 | sell | 3402 | 0.02 | 1.09018 | 0.00000 | 0.00000 | ||
| 10204 | 2022.04.11 10:30 | modify | 3402 | 0.02 | 1.09018 | 2.09018 | 1.08018 | ||
| 10205 | 2022.04.11 11:00 | buy | 3403 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
| 10206 | 2022.04.11 11:00 | modify | 3403 | 0.01 | 1.09105 | 0.09105 | 1.10105 | ||
| 10207 | 2022.04.11 12:30 | sell | 3404 | 0.04 | 1.09178 | 0.00000 | 0.00000 | ||
| 10208 | 2022.04.11 12:30 | modify | 3404 | 0.04 | 1.09178 | 2.09178 | 1.08178 | ||
| 10209 | 2022.04.11 12:40 | close | 3403 | 0.01 | 1.09218 | 0.09105 | 1.10105 | 1.13 | 55108.25 |
| 10210 | 2022.04.11 12:40 | buy | 3405 | 0.01 | 1.09233 | 0.00000 | 0.00000 | ||
| 10211 | 2022.04.11 12:40 | modify | 3405 | 0.01 | 1.09233 | 0.09233 | 1.10233 | ||
| 10212 | 2022.04.11 13:15 | sell | 3406 | 0.08 | 1.09319 | 0.00000 | 0.00000 | ||
| 10213 | 2022.04.11 13:15 | modify | 3406 | 0.08 | 1.09319 | 2.09319 | 1.08319 | ||
| 10214 | 2022.04.11 13:35 | close | 3406 | 0.08 | 1.09177 | 2.09319 | 1.08319 | 11.36 | 55119.61 |
| 10215 | 2022.04.11 13:35 | close | 3404 | 0.04 | 1.09177 | 2.09178 | 1.08178 | 0.04 | 55119.65 |
| 10216 | 2022.04.11 13:35 | close | 3402 | 0.02 | 1.09177 | 2.09018 | 1.08018 | -3.18 | 55116.47 |
| 10217 | 2022.04.11 13:35 | close | 3400 | 0.01 | 1.09177 | 2.08850 | 1.07850 | -3.27 | 55113.20 |
| 10218 | 2022.04.11 13:40 | buy | 3407 | 0.02 | 1.09086 | 0.00000 | 0.00000 | ||
| 10219 | 2022.04.11 13:40 | modify | 3407 | 0.02 | 1.09086 | 0.09086 | 1.10086 | ||
| 10220 | 2022.04.11 15:00 | sell | 3408 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 10221 | 2022.04.11 15:00 | modify | 3408 | 0.01 | 1.09003 | 2.09003 | 1.08003 | ||
| 10222 | 2022.04.11 15:40 | buy | 3409 | 0.04 | 1.08941 | 0.00000 | 0.00000 | ||
| 10223 | 2022.04.11 15:40 | modify | 3409 | 0.04 | 1.08941 | 0.08941 | 1.09941 | ||
| 10224 | 2022.04.11 16:00 | close | 3409 | 0.04 | 1.09043 | 0.08941 | 1.09941 | 4.08 | 55117.28 |
| 10225 | 2022.04.11 16:00 | close | 3407 | 0.02 | 1.09043 | 0.09086 | 1.10086 | -0.86 | 55116.42 |
| 10226 | 2022.04.11 16:00 | close | 3405 | 0.01 | 1.09043 | 0.09233 | 1.10233 | -1.90 | 55114.52 |
| 10227 | 2022.04.11 16:30 | close | 3408 | 0.01 | 1.08870 | 2.09003 | 1.08003 | 1.33 | 55115.85 |
| 10228 | 2022.04.11 16:30 | sell | 3410 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
| 10229 | 2022.04.11 16:30 | modify | 3410 | 0.01 | 1.08855 | 2.08855 | 1.07855 | ||
| 10230 | 2022.04.11 19:05 | close | 3410 | 0.01 | 1.08748 | 2.08855 | 1.07855 | 1.07 | 55116.92 |
| 10231 | 2022.04.11 19:05 | sell | 3411 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
| 10232 | 2022.04.11 19:05 | modify | 3411 | 0.01 | 1.08733 | 2.08733 | 1.07733 | ||
| 10233 | 2022.04.11 20:00 | buy | 3412 | 0.01 | 1.08784 | 0.00000 | 0.00000 | ||
| 10234 | 2022.04.11 20:00 | modify | 3412 | 0.01 | 1.08784 | 0.08784 | 1.09784 | ||
| 10235 | 2022.04.11 21:20 | sell | 3413 | 0.02 | 1.08876 | 0.00000 | 0.00000 | ||
| 10236 | 2022.04.11 21:20 | modify | 3413 | 0.02 | 1.08876 | 2.08876 | 1.07876 | ||
| 10237 | 2022.04.11 21:25 | close | 3412 | 0.01 | 1.08889 | 0.08784 | 1.09784 | 1.05 | 55117.97 |
| 10238 | 2022.04.11 22:10 | buy | 3414 | 0.01 | 1.08906 | 0.00000 | 0.00000 | ||
| 10239 | 2022.04.11 22:10 | modify | 3414 | 0.01 | 1.08906 | 0.08906 | 1.09906 | ||
| 10240 | 2022.04.12 02:15 | close | 3413 | 0.02 | 1.08792 | 2.08876 | 1.07876 | 1.75 | 55119.72 |
| 10241 | 2022.04.12 02:15 | close | 3411 | 0.01 | 1.08792 | 2.08733 | 1.07733 | -0.56 | 55119.16 |
| 10242 | 2022.04.12 03:05 | buy | 3415 | 0.02 | 1.08768 | 0.00000 | 0.00000 | ||
| 10243 | 2022.04.12 03:05 | modify | 3415 | 0.02 | 1.08768 | 0.08768 | 1.09768 | ||
| 10244 | 2022.04.12 10:00 | buy | 3416 | 0.04 | 1.08609 | 0.00000 | 0.00000 | ||
| 10245 | 2022.04.12 10:00 | modify | 3416 | 0.04 | 1.08609 | 0.08609 | 1.09609 | ||
| 10246 | 2022.04.12 10:05 | sell | 3417 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
| 10247 | 2022.04.12 10:05 | modify | 3417 | 0.01 | 1.08546 | 2.08546 | 1.07546 | ||
| 10248 | 2022.04.12 10:55 | sell | 3418 | 0.02 | 1.08695 | 0.00000 | 0.00000 | ||
| 10249 | 2022.04.12 10:55 | modify | 3418 | 0.02 | 1.08695 | 2.08695 | 1.07695 | ||
| 10250 | 2022.04.12 11:50 | close | 3418 | 0.02 | 1.08591 | 2.08695 | 1.07695 | 2.08 | 55121.24 |
| 10251 | 2022.04.12 11:50 | close | 3417 | 0.01 | 1.08591 | 2.08546 | 1.07546 | -0.45 | 55120.79 |
| 10252 | 2022.04.12 12:00 | sell | 3419 | 0.01 | 1.08612 | 0.00000 | 0.00000 | ||
| 10253 | 2022.04.12 12:00 | modify | 3419 | 0.01 | 1.08612 | 2.08612 | 1.07612 | ||
| 10254 | 2022.04.12 13:00 | close | 3416 | 0.04 | 1.08728 | 0.08609 | 1.09609 | 4.76 | 55125.55 |
| 10255 | 2022.04.12 13:00 | close | 3415 | 0.02 | 1.08728 | 0.08768 | 1.09768 | -0.80 | 55124.75 |
| 10256 | 2022.04.12 13:00 | close | 3414 | 0.01 | 1.08728 | 0.08906 | 1.09906 | -1.88 | 55122.87 |
| 10257 | 2022.04.12 13:00 | buy | 3420 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 10258 | 2022.04.12 13:00 | modify | 3420 | 0.01 | 1.08743 | 0.08743 | 1.09743 | ||
| 10259 | 2022.04.12 14:40 | buy | 3421 | 0.02 | 1.08605 | 0.00000 | 0.00000 | ||
| 10260 | 2022.04.12 14:40 | modify | 3421 | 0.02 | 1.08605 | 0.08605 | 1.09605 | ||
| 10261 | 2022.04.12 15:35 | close | 3421 | 0.02 | 1.08688 | 0.08605 | 1.09605 | 1.66 | 55124.53 |
| 10262 | 2022.04.12 15:35 | close | 3420 | 0.01 | 1.08688 | 0.08743 | 1.09743 | -0.55 | 55123.98 |
| 10263 | 2022.04.12 15:45 | sell | 3422 | 0.02 | 1.08898 | 0.00000 | 0.00000 | ||
| 10264 | 2022.04.12 15:45 | modify | 3422 | 0.02 | 1.08898 | 2.08898 | 1.07898 | ||
| 10265 | 2022.04.12 16:00 | buy | 3423 | 0.01 | 1.08960 | 0.00000 | 0.00000 | ||
| 10266 | 2022.04.12 16:00 | modify | 3423 | 0.01 | 1.08960 | 0.08960 | 1.09960 | ||
| 10267 | 2022.04.12 16:20 | close | 3422 | 0.02 | 1.08745 | 2.08898 | 1.07898 | 3.06 | 55127.04 |
| 10268 | 2022.04.12 16:20 | close | 3419 | 0.01 | 1.08745 | 2.08612 | 1.07612 | -1.33 | 55125.71 |
| 10269 | 2022.04.12 16:20 | buy | 3424 | 0.02 | 1.08745 | 0.00000 | 0.00000 | ||
| 10270 | 2022.04.12 16:20 | modify | 3424 | 0.02 | 1.08745 | 0.08745 | 1.09745 | ||
| 10271 | 2022.04.12 17:45 | close | 3424 | 0.02 | 1.08871 | 0.08745 | 1.09745 | 2.52 | 55128.23 |
| 10272 | 2022.04.12 17:45 | close | 3423 | 0.01 | 1.08871 | 0.08960 | 1.09960 | -0.89 | 55127.34 |
| 10273 | 2022.04.12 17:45 | buy | 3425 | 0.01 | 1.08886 | 0.00000 | 0.00000 | ||
| 10274 | 2022.04.12 17:45 | modify | 3425 | 0.01 | 1.08886 | 0.08886 | 1.09886 | ||
| 10275 | 2022.04.12 18:00 | buy | 3426 | 0.02 | 1.08734 | 0.00000 | 0.00000 | ||
| 10276 | 2022.04.12 18:00 | modify | 3426 | 0.02 | 1.08734 | 0.08734 | 1.09734 | ||
| 10277 | 2022.04.12 18:10 | sell | 3427 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
| 10278 | 2022.04.12 18:10 | modify | 3427 | 0.01 | 1.08694 | 2.08694 | 1.07694 | ||
| 10279 | 2022.04.12 18:35 | close | 3427 | 0.01 | 1.08562 | 2.08694 | 1.07694 | 1.32 | 55128.66 |
| 10280 | 2022.04.12 18:35 | buy | 3428 | 0.04 | 1.08562 | 0.00000 | 0.00000 | ||
| 10281 | 2022.04.12 18:35 | modify | 3428 | 0.04 | 1.08562 | 0.08562 | 1.09562 | ||
| 10282 | 2022.04.12 18:45 | sell | 3429 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 10283 | 2022.04.12 18:45 | modify | 3429 | 0.01 | 1.08555 | 2.08555 | 1.07555 | ||
| 10284 | 2022.04.12 19:35 | close | 3429 | 0.01 | 1.08438 | 2.08555 | 1.07555 | 1.17 | 55129.83 |
| 10285 | 2022.04.12 19:35 | sell | 3430 | 0.01 | 1.08423 | 0.00000 | 0.00000 | ||
| 10286 | 2022.04.12 19:35 | modify | 3430 | 0.01 | 1.08423 | 2.08423 | 1.07423 | ||
| 10287 | 2022.04.12 19:45 | buy | 3431 | 0.08 | 1.08355 | 0.00000 | 0.00000 | ||
| 10288 | 2022.04.12 19:45 | modify | 3431 | 0.08 | 1.08355 | 0.08355 | 1.09355 | ||
| 10289 | 2022.04.12 20:40 | close | 3430 | 0.01 | 1.08297 | 2.08423 | 1.07423 | 1.26 | 55131.09 |
| 10290 | 2022.04.12 20:40 | sell | 3432 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
| 10291 | 2022.04.12 20:40 | modify | 3432 | 0.01 | 1.08282 | 2.08282 | 1.07282 | ||
| 10292 | 2022.04.13 03:25 | buy | 3433 | 0.16 | 1.08219 | 0.00000 | 0.00000 | ||
| 10293 | 2022.04.13 03:25 | modify | 3433 | 0.16 | 1.08219 | 0.08219 | 1.09219 | ||
| 10294 | 2022.04.13 03:45 | close | 3432 | 0.01 | 1.08138 | 2.08282 | 1.07282 | 1.47 | 55132.56 |
| 10295 | 2022.04.13 03:45 | sell | 3434 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
| 10296 | 2022.04.13 03:45 | modify | 3434 | 0.01 | 1.08123 | 2.08123 | 1.07123 | ||
| 10297 | 2022.04.13 04:55 | sell | 3435 | 0.02 | 1.08275 | 0.00000 | 0.00000 | ||
| 10298 | 2022.04.13 04:55 | modify | 3435 | 0.02 | 1.08275 | 2.08275 | 1.07275 | ||
| 10299 | 2022.04.13 06:05 | close | 3433 | 0.16 | 1.08379 | 0.08219 | 1.09219 | 25.60 | 55158.16 |
| 10300 | 2022.04.13 06:05 | close | 3431 | 0.08 | 1.08379 | 0.08355 | 1.09355 | 1.11 | 55159.27 |
| 10301 | 2022.04.13 06:05 | close | 3428 | 0.04 | 1.08379 | 0.08562 | 1.09562 | -7.73 | 55151.54 |
| 10302 | 2022.04.13 06:05 | close | 3426 | 0.02 | 1.08379 | 0.08734 | 1.09734 | -7.30 | 55144.24 |
| 10303 | 2022.04.13 06:05 | close | 3425 | 0.01 | 1.08379 | 0.08886 | 1.09886 | -5.17 | 55139.07 |
| 10304 | 2022.04.13 09:00 | sell | 3436 | 0.04 | 1.08426 | 0.00000 | 0.00000 | ||
| 10305 | 2022.04.13 09:00 | modify | 3436 | 0.04 | 1.08426 | 2.08426 | 1.07426 | ||
| 10306 | 2022.04.13 09:30 | close | 3436 | 0.04 | 1.08279 | 2.08426 | 1.07426 | 5.88 | 55144.95 |
| 10307 | 2022.04.13 09:30 | close | 3435 | 0.02 | 1.08279 | 2.08275 | 1.07275 | -0.08 | 55144.87 |
| 10308 | 2022.04.13 09:30 | close | 3434 | 0.01 | 1.08279 | 2.08123 | 1.07123 | -1.56 | 55143.31 |
| 10309 | 2022.04.13 09:30 | sell | 3437 | 0.01 | 1.08264 | 0.00000 | 0.00000 | ||
| 10310 | 2022.04.13 09:30 | modify | 3437 | 0.01 | 1.08264 | 2.08264 | 1.07264 | ||
| 10311 | 2022.04.13 14:30 | sell | 3438 | 0.02 | 1.08410 | 0.00000 | 0.00000 | ||
| 10312 | 2022.04.13 14:30 | modify | 3438 | 0.02 | 1.08410 | 2.08410 | 1.07410 | ||
| 10313 | 2022.04.13 14:55 | close | 3438 | 0.02 | 1.08318 | 2.08410 | 1.07410 | 1.84 | 55145.15 |
| 10314 | 2022.04.13 14:55 | close | 3437 | 0.01 | 1.08318 | 2.08264 | 1.07264 | -0.54 | 55144.61 |
| 10315 | 2022.04.13 14:55 | sell | 3439 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
| 10316 | 2022.04.13 14:55 | modify | 3439 | 0.01 | 1.08303 | 2.08303 | 1.07303 | ||
| 10317 | 2022.04.13 16:00 | close | 3439 | 0.01 | 1.08186 | 2.08303 | 1.07303 | 1.17 | 55145.78 |
| 10318 | 2022.04.13 16:00 | sell | 3440 | 0.01 | 1.08171 | 0.00000 | 0.00000 | ||
| 10319 | 2022.04.13 16:00 | modify | 3440 | 0.01 | 1.08171 | 2.08171 | 1.07171 | ||
| 10320 | 2022.04.13 17:20 | sell | 3441 | 0.02 | 1.08345 | 0.00000 | 0.00000 | ||
| 10321 | 2022.04.13 17:20 | modify | 3441 | 0.02 | 1.08345 | 2.08345 | 1.07345 | ||
| 10322 | 2022.04.13 18:05 | sell | 3442 | 0.04 | 1.08521 | 0.00000 | 0.00000 | ||
| 10323 | 2022.04.13 18:05 | modify | 3442 | 0.04 | 1.08521 | 2.08521 | 1.07521 | ||
| 10324 | 2022.04.13 18:45 | sell | 3443 | 0.08 | 1.08662 | 0.00000 | 0.00000 | ||
| 10325 | 2022.04.13 18:45 | modify | 3443 | 0.08 | 1.08662 | 2.08662 | 1.07662 | ||
| 10326 | 2022.04.13 19:10 | sell | 3444 | 0.16 | 1.08808 | 0.00000 | 0.00000 | ||
| 10327 | 2022.04.13 19:10 | modify | 3444 | 0.16 | 1.08808 | 2.08808 | 1.07808 | ||
| 10328 | 2022.04.13 22:00 | buy | 3445 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
| 10329 | 2022.04.13 22:00 | modify | 3445 | 0.01 | 1.08863 | 0.08863 | 1.09863 | ||
| 10330 | 2022.04.14 02:30 | sell | 3446 | 0.32 | 1.08943 | 0.00000 | 0.00000 | ||
| 10331 | 2022.04.14 02:30 | modify | 3446 | 0.32 | 1.08943 | 2.08943 | 1.07943 | ||
| 10332 | 2022.04.14 03:05 | close | 3445 | 0.01 | 1.08989 | 0.08863 | 1.09863 | 0.96 | 55146.74 |
| 10333 | 2022.04.14 03:05 | buy | 3447 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 10334 | 2022.04.14 03:05 | modify | 3447 | 0.01 | 1.09004 | 0.09004 | 1.10004 | ||
| 10335 | 2022.04.14 03:45 | buy | 3448 | 0.02 | 1.08843 | 0.00000 | 0.00000 | ||
| 10336 | 2022.04.14 03:45 | modify | 3448 | 0.02 | 1.08843 | 0.08843 | 1.09843 | ||
| 10337 | 2022.04.14 04:35 | close | 3448 | 0.02 | 1.08934 | 0.08843 | 1.09843 | 1.82 | 55148.56 |
| 10338 | 2022.04.14 04:35 | close | 3447 | 0.01 | 1.08934 | 0.09004 | 1.10004 | -0.70 | 55147.86 |
| 10339 | 2022.04.14 04:35 | buy | 3449 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
| 10340 | 2022.04.14 04:35 | modify | 3449 | 0.01 | 1.08949 | 0.08949 | 1.09949 | ||
| 10341 | 2022.04.14 05:00 | close | 3449 | 0.01 | 1.09054 | 0.08949 | 1.09949 | 1.05 | 55148.91 |
| 10342 | 2022.04.14 05:00 | buy | 3450 | 0.01 | 1.09069 | 0.00000 | 0.00000 | ||
| 10343 | 2022.04.14 05:00 | modify | 3450 | 0.01 | 1.09069 | 0.09069 | 1.10069 | ||
| 10344 | 2022.04.14 07:30 | sell | 3451 | 0.64 | 1.09079 | 0.00000 | 0.00000 | ||
| 10345 | 2022.04.14 07:30 | modify | 3451 | 0.64 | 1.09079 | 2.09079 | 1.08079 | ||
| 10346 | 2022.04.14 09:10 | close | 3450 | 0.01 | 1.09174 | 0.09069 | 1.10069 | 1.05 | 55149.96 |
| 10347 | 2022.04.14 09:10 | buy | 3452 | 0.01 | 1.09189 | 0.00000 | 0.00000 | ||
| 10348 | 2022.04.14 09:10 | modify | 3452 | 0.01 | 1.09189 | 0.09189 | 1.10189 | ||
| 10349 | 2022.04.14 09:40 | sell | 3453 | 1.28 | 1.09217 | 0.00000 | 0.00000 | ||
| 10350 | 2022.04.14 09:40 | modify | 3453 | 1.28 | 1.09217 | 2.09217 | 1.08217 | ||
| 10351 | 2022.04.14 10:35 | close | 3453 | 1.28 | 1.09069 | 2.09217 | 1.08217 | 189.44 | 55339.40 |
| 10352 | 2022.04.14 10:35 | close | 3451 | 0.64 | 1.09069 | 2.09079 | 1.08079 | 6.40 | 55345.80 |
| 10353 | 2022.04.14 10:35 | close | 3446 | 0.32 | 1.09069 | 2.08943 | 1.07943 | -40.32 | 55305.48 |
| 10354 | 2022.04.14 10:35 | close | 3444 | 0.16 | 1.09069 | 2.08808 | 1.07808 | -40.10 | 55265.37 |
| 10355 | 2022.04.14 10:35 | close | 3443 | 0.08 | 1.09069 | 2.08662 | 1.07662 | -31.73 | 55233.64 |
| 10356 | 2022.04.14 10:35 | close | 3442 | 0.04 | 1.09069 | 2.08521 | 1.07521 | -21.51 | 55212.13 |
| 10357 | 2022.04.14 10:35 | close | 3441 | 0.02 | 1.09069 | 2.08345 | 1.07345 | -14.27 | 55197.86 |
| 10358 | 2022.04.14 10:35 | close | 3440 | 0.01 | 1.09069 | 2.08171 | 1.07171 | -8.88 | 55188.98 |
| 10359 | 2022.04.14 11:05 | buy | 3454 | 0.02 | 1.09054 | 0.00000 | 0.00000 | ||
| 10360 | 2022.04.14 11:05 | modify | 3454 | 0.02 | 1.09054 | 0.09054 | 1.10054 | ||
| 10361 | 2022.04.14 12:35 | close | 3454 | 0.02 | 1.09158 | 0.09054 | 1.10054 | 2.08 | 55191.06 |
| 10362 | 2022.04.14 12:35 | close | 3452 | 0.01 | 1.09158 | 0.09189 | 1.10189 | -0.31 | 55190.75 |
| 10363 | 2022.04.14 12:35 | buy | 3455 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
| 10364 | 2022.04.14 12:35 | modify | 3455 | 0.01 | 1.09173 | 0.09173 | 1.10173 | ||
| 10365 | 2022.04.14 13:35 | buy | 3456 | 0.02 | 1.09030 | 0.00000 | 0.00000 | ||
| 10366 | 2022.04.14 13:35 | modify | 3456 | 0.02 | 1.09030 | 0.09030 | 1.10030 | ||
| 10367 | 2022.04.14 14:40 | close | 3456 | 0.02 | 1.09127 | 0.09030 | 1.10030 | 1.94 | 55192.69 |
| 10368 | 2022.04.14 14:40 | close | 3455 | 0.01 | 1.09127 | 0.09173 | 1.10173 | -0.46 | 55192.23 |
| 10369 | 2022.04.14 14:40 | buy | 3457 | 0.01 | 1.09142 | 0.00000 | 0.00000 | ||
| 10370 | 2022.04.14 14:40 | modify | 3457 | 0.01 | 1.09142 | 0.09142 | 1.10142 | ||
| 10371 | 2022.04.14 14:50 | buy | 3458 | 0.02 | 1.08747 | 0.00000 | 0.00000 | ||
| 10372 | 2022.04.14 14:50 | modify | 3458 | 0.02 | 1.08747 | 0.08747 | 1.09747 | ||
| 10373 | 2022.04.14 15:00 | sell | 3459 | 0.01 | 1.08648 | 0.00000 | 0.00000 | ||
| 10374 | 2022.04.14 15:00 | modify | 3459 | 0.01 | 1.08648 | 2.08648 | 1.07648 | ||
| 10375 | 2022.04.14 15:25 | sell | 3460 | 0.02 | 1.08835 | 0.00000 | 0.00000 | ||
| 10376 | 2022.04.14 15:25 | modify | 3460 | 0.02 | 1.08835 | 2.08835 | 1.07835 | ||
| 10377 | 2022.04.14 15:50 | close | 3460 | 0.02 | 1.08676 | 2.08835 | 1.07835 | 3.18 | 55195.41 |
| 10378 | 2022.04.14 15:50 | close | 3459 | 0.01 | 1.08676 | 2.08648 | 1.07648 | -0.28 | 55195.13 |
| 10379 | 2022.04.14 15:50 | sell | 3461 | 0.01 | 1.08661 | 0.00000 | 0.00000 | ||
| 10380 | 2022.04.14 15:50 | modify | 3461 | 0.01 | 1.08661 | 2.08661 | 1.07661 | ||
| 10381 | 2022.04.14 15:55 | buy | 3462 | 0.04 | 1.08563 | 0.00000 | 0.00000 | ||
| 10382 | 2022.04.14 15:55 | modify | 3462 | 0.04 | 1.08563 | 0.08563 | 1.09563 | ||
| 10383 | 2022.04.14 16:00 | close | 3461 | 0.01 | 1.08483 | 2.08661 | 1.07661 | 1.78 | 55196.91 |
| 10384 | 2022.04.14 16:00 | sell | 3463 | 0.01 | 1.08468 | 0.00000 | 0.00000 | ||
| 10385 | 2022.04.14 16:00 | modify | 3463 | 0.01 | 1.08468 | 2.08468 | 1.07468 | ||
| 10386 | 2022.04.14 16:05 | buy | 3464 | 0.08 | 1.08419 | 0.00000 | 0.00000 | ||
| 10387 | 2022.04.14 16:05 | modify | 3464 | 0.08 | 1.08419 | 0.08419 | 1.09419 | ||
| 10388 | 2022.04.14 16:15 | close | 3463 | 0.01 | 1.08347 | 2.08468 | 1.07468 | 1.21 | 55198.12 |
| 10389 | 2022.04.14 16:15 | sell | 3465 | 0.01 | 1.08332 | 0.00000 | 0.00000 | ||
| 10390 | 2022.04.14 16:15 | modify | 3465 | 0.01 | 1.08332 | 2.08332 | 1.07332 | ||
| 10391 | 2022.04.14 16:20 | buy | 3466 | 0.16 | 1.08233 | 0.00000 | 0.00000 | ||
| 10392 | 2022.04.14 16:20 | modify | 3466 | 0.16 | 1.08233 | 0.08233 | 1.09233 | ||
| 10393 | 2022.04.14 16:35 | close | 3465 | 0.01 | 1.08195 | 2.08332 | 1.07332 | 1.37 | 55199.49 |
| 10394 | 2022.04.14 16:35 | sell | 3467 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
| 10395 | 2022.04.14 16:35 | modify | 3467 | 0.01 | 1.08180 | 2.08180 | 1.07180 | ||
| 10396 | 2022.04.14 16:45 | close | 3467 | 0.01 | 1.07859 | 2.08180 | 1.07180 | 3.21 | 55202.70 |
| 10397 | 2022.04.14 16:45 | buy | 3468 | 0.32 | 1.07859 | 0.00000 | 0.00000 | ||
| 10398 | 2022.04.14 16:45 | modify | 3468 | 0.32 | 1.07859 | 0.07859 | 1.08859 | ||
| 10399 | 2022.04.14 16:55 | buy | 3469 | 0.64 | 1.07657 | 0.00000 | 0.00000 | ||
| 10400 | 2022.04.14 16:55 | modify | 3469 | 0.64 | 1.07657 | 0.07657 | 1.08657 | ||
| 10401 | 2022.04.14 17:15 | sell | 3470 | 0.01 | 1.07809 | 0.00000 | 0.00000 | ||
| 10402 | 2022.04.14 17:15 | modify | 3470 | 0.01 | 1.07809 | 2.07809 | 1.06809 | ||
| 10403 | 2022.04.14 17:25 | close | 3469 | 0.64 | 1.07906 | 0.07657 | 1.08657 | 159.36 | 55362.06 |
| 10404 | 2022.04.14 17:25 | close | 3468 | 0.32 | 1.07906 | 0.07859 | 1.08859 | 15.04 | 55377.10 |
| 10405 | 2022.04.14 17:25 | close | 3466 | 0.16 | 1.07906 | 0.08233 | 1.09233 | -52.32 | 55324.78 |
| 10406 | 2022.04.14 17:25 | close | 3464 | 0.08 | 1.07906 | 0.08419 | 1.09419 | -41.04 | 55283.74 |
| 10407 | 2022.04.14 17:25 | close | 3462 | 0.04 | 1.07906 | 0.08563 | 1.09563 | -26.28 | 55257.46 |
| 10408 | 2022.04.14 17:25 | close | 3458 | 0.02 | 1.07906 | 0.08747 | 1.09747 | -16.82 | 55240.64 |
| 10409 | 2022.04.14 17:25 | close | 3457 | 0.01 | 1.07906 | 0.09142 | 1.10142 | -12.36 | 55228.28 |
| 10410 | 2022.04.14 17:30 | sell | 3471 | 0.02 | 1.07950 | 0.00000 | 0.00000 | ||
| 10411 | 2022.04.14 17:30 | modify | 3471 | 0.02 | 1.07950 | 2.07950 | 1.06950 | ||
| 10412 | 2022.04.14 17:35 | close | 3471 | 0.02 | 1.07852 | 2.07950 | 1.06950 | 1.96 | 55230.24 |
| 10413 | 2022.04.14 17:35 | close | 3470 | 0.01 | 1.07852 | 2.07809 | 1.06809 | -0.43 | 55229.81 |
| 10414 | 2022.04.14 17:35 | sell | 3472 | 0.01 | 1.07837 | 0.00000 | 0.00000 | ||
| 10415 | 2022.04.14 17:35 | modify | 3472 | 0.01 | 1.07837 | 2.07837 | 1.06837 | ||
| 10416 | 2022.04.14 18:10 | sell | 3473 | 0.02 | 1.08046 | 0.00000 | 0.00000 | ||
| 10417 | 2022.04.14 18:10 | modify | 3473 | 0.02 | 1.08046 | 2.08046 | 1.07046 | ||
| 10418 | 2022.04.14 18:40 | close | 3473 | 0.02 | 1.07910 | 2.08046 | 1.07046 | 2.72 | 55232.53 |
| 10419 | 2022.04.14 18:40 | close | 3472 | 0.01 | 1.07910 | 2.07837 | 1.06837 | -0.73 | 55231.80 |
| 10420 | 2022.04.14 18:40 | sell | 3474 | 0.01 | 1.07895 | 0.00000 | 0.00000 | ||
| 10421 | 2022.04.14 18:40 | modify | 3474 | 0.01 | 1.07895 | 2.07895 | 1.06895 | ||
| 10422 | 2022.04.14 19:05 | sell | 3475 | 0.02 | 1.08044 | 0.00000 | 0.00000 | ||
| 10423 | 2022.04.14 19:05 | modify | 3475 | 0.02 | 1.08044 | 2.08044 | 1.07044 | ||
| 10424 | 2022.04.14 19:10 | sell | 3476 | 0.04 | 1.08227 | 0.00000 | 0.00000 | ||
| 10425 | 2022.04.14 19:10 | modify | 3476 | 0.04 | 1.08227 | 2.08227 | 1.07227 | ||
| 10426 | 2022.04.15 04:00 | close | 3476 | 0.04 | 1.08092 | 2.08227 | 1.07227 | 5.54 | 55237.34 |
| 10427 | 2022.04.15 04:00 | close | 3475 | 0.02 | 1.08092 | 2.08044 | 1.07044 | -0.89 | 55236.45 |
| 10428 | 2022.04.15 04:00 | close | 3474 | 0.01 | 1.08092 | 2.07895 | 1.06895 | -1.94 | 55234.52 |
| 10429 | 2022.04.15 04:00 | sell | 3477 | 0.01 | 1.08077 | 0.00000 | 0.00000 | ||
| 10430 | 2022.04.15 04:00 | modify | 3477 | 0.01 | 1.08077 | 2.08077 | 1.07077 | ||
| 10431 | 2022.04.18 03:45 | close | 3477 | 0.01 | 1.07976 | 2.08077 | 1.07077 | 1.04 | 55235.56 |
| 10432 | 2022.04.18 03:45 | sell | 3478 | 0.01 | 1.07961 | 0.00000 | 0.00000 | ||
| 10433 | 2022.04.18 03:45 | modify | 3478 | 0.01 | 1.07961 | 2.07961 | 1.06961 | ||
| 10434 | 2022.04.18 04:50 | sell | 3479 | 0.02 | 1.08109 | 0.00000 | 0.00000 | ||
| 10435 | 2022.04.18 04:50 | modify | 3479 | 0.02 | 1.08109 | 2.08109 | 1.07109 | ||
| 10436 | 2022.04.18 05:20 | close | 3479 | 0.02 | 1.08016 | 2.08109 | 1.07109 | 1.86 | 55237.42 |
| 10437 | 2022.04.18 05:20 | close | 3478 | 0.01 | 1.08016 | 2.07961 | 1.06961 | -0.55 | 55236.87 |
| 10438 | 2022.04.18 05:20 | sell | 3480 | 0.01 | 1.08001 | 0.00000 | 0.00000 | ||
| 10439 | 2022.04.18 05:20 | modify | 3480 | 0.01 | 1.08001 | 2.08001 | 1.07001 | ||
| 10440 | 2022.04.18 10:45 | close | 3480 | 0.01 | 1.07887 | 2.08001 | 1.07001 | 1.14 | 55238.01 |
| 10441 | 2022.04.18 10:45 | sell | 3481 | 0.01 | 1.07872 | 0.00000 | 0.00000 | ||
| 10442 | 2022.04.18 10:45 | modify | 3481 | 0.01 | 1.07872 | 2.07872 | 1.06872 | ||
| 10443 | 2022.04.18 14:10 | sell | 3482 | 0.02 | 1.08018 | 0.00000 | 0.00000 | ||
| 10444 | 2022.04.18 14:10 | modify | 3482 | 0.02 | 1.08018 | 2.08018 | 1.07018 | ||
| 10445 | 2022.04.18 17:05 | buy | 3483 | 0.01 | 1.08050 | 0.00000 | 0.00000 | ||
| 10446 | 2022.04.18 17:05 | modify | 3483 | 0.01 | 1.08050 | 0.08050 | 1.09050 | ||
| 10447 | 2022.04.18 17:55 | close | 3482 | 0.02 | 1.07929 | 2.08018 | 1.07018 | 1.78 | 55239.79 |
| 10448 | 2022.04.18 17:55 | close | 3481 | 0.01 | 1.07929 | 2.07872 | 1.06872 | -0.57 | 55239.22 |
| 10449 | 2022.04.18 18:25 | buy | 3484 | 0.02 | 1.07898 | 0.00000 | 0.00000 | ||
| 10450 | 2022.04.18 18:25 | modify | 3484 | 0.02 | 1.07898 | 0.07898 | 1.08898 | ||
| 10451 | 2022.04.18 19:00 | sell | 3485 | 0.01 | 1.07829 | 0.00000 | 0.00000 | ||
| 10452 | 2022.04.18 19:00 | modify | 3485 | 0.01 | 1.07829 | 2.07829 | 1.06829 | ||
| 10453 | 2022.04.18 19:15 | buy | 3486 | 0.04 | 1.07747 | 0.00000 | 0.00000 | ||
| 10454 | 2022.04.18 19:15 | modify | 3486 | 0.04 | 1.07747 | 0.07747 | 1.08747 | ||
| 10455 | 2022.04.18 19:25 | close | 3485 | 0.01 | 1.07720 | 2.07829 | 1.06829 | 1.09 | 55240.31 |
| 10456 | 2022.04.18 19:25 | sell | 3487 | 0.01 | 1.07705 | 0.00000 | 0.00000 | ||
| 10457 | 2022.04.18 19:25 | modify | 3487 | 0.01 | 1.07705 | 2.07705 | 1.06705 | ||
| 10458 | 2022.04.18 21:20 | sell | 3488 | 0.02 | 1.07842 | 0.00000 | 0.00000 | ||
| 10459 | 2022.04.18 21:20 | modify | 3488 | 0.02 | 1.07842 | 2.07842 | 1.06842 | ||
| 10460 | 2022.04.18 21:40 | close | 3486 | 0.04 | 1.07849 | 0.07747 | 1.08747 | 4.08 | 55244.39 |
| 10461 | 2022.04.18 21:40 | close | 3484 | 0.02 | 1.07849 | 0.07898 | 1.08898 | -0.98 | 55243.41 |
| 10462 | 2022.04.18 21:40 | close | 3483 | 0.01 | 1.07849 | 0.08050 | 1.09050 | -2.01 | 55241.40 |
| 10463 | 2022.04.19 03:45 | close | 3488 | 0.02 | 1.07752 | 2.07842 | 1.06842 | 1.87 | 55243.27 |
| 10464 | 2022.04.19 03:45 | close | 3487 | 0.01 | 1.07752 | 2.07705 | 1.06705 | -0.44 | 55242.83 |
| 10465 | 2022.04.19 03:45 | sell | 3489 | 0.01 | 1.07737 | 0.00000 | 0.00000 | ||
| 10466 | 2022.04.19 03:45 | modify | 3489 | 0.01 | 1.07737 | 2.07737 | 1.06737 | ||
| 10467 | 2022.04.19 05:35 | close | 3489 | 0.01 | 1.07634 | 2.07737 | 1.06737 | 1.03 | 55243.86 |
| 10468 | 2022.04.19 05:35 | sell | 3490 | 0.01 | 1.07619 | 0.00000 | 0.00000 | ||
| 10469 | 2022.04.19 05:35 | modify | 3490 | 0.01 | 1.07619 | 2.07619 | 1.06619 | ||
| 10470 | 2022.04.19 07:10 | sell | 3491 | 0.02 | 1.07774 | 0.00000 | 0.00000 | ||
| 10471 | 2022.04.19 07:10 | modify | 3491 | 0.02 | 1.07774 | 2.07774 | 1.06774 | ||
| 10472 | 2022.04.19 08:15 | close | 3491 | 0.02 | 1.07682 | 2.07774 | 1.06774 | 1.84 | 55245.70 |
| 10473 | 2022.04.19 08:15 | close | 3490 | 0.01 | 1.07682 | 2.07619 | 1.06619 | -0.63 | 55245.07 |
| 10474 | 2022.04.19 08:15 | sell | 3492 | 0.01 | 1.07667 | 0.00000 | 0.00000 | ||
| 10475 | 2022.04.19 08:15 | modify | 3492 | 0.01 | 1.07667 | 2.07667 | 1.06667 | ||
| 10476 | 2022.04.19 09:35 | sell | 3493 | 0.02 | 1.07808 | 0.00000 | 0.00000 | ||
| 10477 | 2022.04.19 09:35 | modify | 3493 | 0.02 | 1.07808 | 2.07808 | 1.06808 | ||
| 10478 | 2022.04.19 10:55 | sell | 3494 | 0.04 | 1.07961 | 0.00000 | 0.00000 | ||
| 10479 | 2022.04.19 10:55 | modify | 3494 | 0.04 | 1.07961 | 2.07961 | 1.06961 | ||
| 10480 | 2022.04.19 12:00 | sell | 3495 | 0.08 | 1.08101 | 0.00000 | 0.00000 | ||
| 10481 | 2022.04.19 12:00 | modify | 3495 | 0.08 | 1.08101 | 2.08101 | 1.07101 | ||
| 10482 | 2022.04.19 12:30 | close | 3495 | 0.08 | 1.07976 | 2.08101 | 1.07101 | 10.00 | 55255.07 |
| 10483 | 2022.04.19 12:30 | close | 3494 | 0.04 | 1.07976 | 2.07961 | 1.06961 | -0.60 | 55254.47 |
| 10484 | 2022.04.19 12:30 | close | 3493 | 0.02 | 1.07976 | 2.07808 | 1.06808 | -3.36 | 55251.11 |
| 10485 | 2022.04.19 12:30 | close | 3492 | 0.01 | 1.07976 | 2.07667 | 1.06667 | -3.09 | 55248.02 |
| 10486 | 2022.04.19 12:30 | sell | 3496 | 0.01 | 1.07961 | 0.00000 | 0.00000 | ||
| 10487 | 2022.04.19 12:30 | modify | 3496 | 0.01 | 1.07961 | 2.07961 | 1.06961 | ||
| 10488 | 2022.04.19 18:05 | close | 3496 | 0.01 | 1.07857 | 2.07961 | 1.06961 | 1.04 | 55249.06 |
| 10489 | 2022.04.19 18:05 | sell | 3497 | 0.01 | 1.07842 | 0.00000 | 0.00000 | ||
| 10490 | 2022.04.19 18:05 | modify | 3497 | 0.01 | 1.07842 | 2.07842 | 1.06842 | ||
| 10491 | 2022.04.19 20:05 | sell | 3498 | 0.02 | 1.07984 | 0.00000 | 0.00000 | ||
| 10492 | 2022.04.19 20:05 | modify | 3498 | 0.02 | 1.07984 | 2.07984 | 1.06984 | ||
| 10493 | 2022.04.19 21:00 | close | 3498 | 0.02 | 1.07897 | 2.07984 | 1.06984 | 1.74 | 55250.80 |
| 10494 | 2022.04.19 21:00 | close | 3497 | 0.01 | 1.07897 | 2.07842 | 1.06842 | -0.55 | 55250.25 |
| 10495 | 2022.04.19 21:00 | sell | 3499 | 0.01 | 1.07882 | 0.00000 | 0.00000 | ||
| 10496 | 2022.04.19 21:00 | modify | 3499 | 0.01 | 1.07882 | 2.07882 | 1.06882 | ||
| 10497 | 2022.04.20 05:30 | sell | 3500 | 0.02 | 1.08069 | 0.00000 | 0.00000 | ||
| 10498 | 2022.04.20 05:30 | modify | 3500 | 0.02 | 1.08069 | 2.08069 | 1.07069 | ||
| 10499 | 2022.04.20 06:00 | buy | 3501 | 0.01 | 1.08083 | 0.00000 | 0.00000 | ||
34