プロフィットファクター
1.81
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10200 |
2022.04.11 04:25 |
close |
3401 |
0.04 |
1.08928 |
0.08828 |
1.09828 |
4.00 |
55109.79 |
10201 |
2022.04.11 04:25 |
close |
3399 |
0.02 |
1.08928 |
0.08967 |
1.09967 |
-0.78 |
55109.01 |
10202 |
2022.04.11 04:25 |
close |
3398 |
0.01 |
1.08928 |
0.09117 |
1.10117 |
-1.89 |
55107.12 |
10203 |
2022.04.11 10:30 |
sell |
3402 |
0.02 |
1.09018 |
0.00000 |
0.00000 |
|
10204 |
2022.04.11 10:30 |
modify |
3402 |
0.02 |
1.09018 |
2.09018 |
1.08018 |
|
10205 |
2022.04.11 11:00 |
buy |
3403 |
0.01 |
1.09105 |
0.00000 |
0.00000 |
|
10206 |
2022.04.11 11:00 |
modify |
3403 |
0.01 |
1.09105 |
0.09105 |
1.10105 |
|
10207 |
2022.04.11 12:30 |
sell |
3404 |
0.04 |
1.09178 |
0.00000 |
0.00000 |
|
10208 |
2022.04.11 12:30 |
modify |
3404 |
0.04 |
1.09178 |
2.09178 |
1.08178 |
|
10209 |
2022.04.11 12:40 |
close |
3403 |
0.01 |
1.09218 |
0.09105 |
1.10105 |
1.13 |
55108.25 |
10210 |
2022.04.11 12:40 |
buy |
3405 |
0.01 |
1.09233 |
0.00000 |
0.00000 |
|
10211 |
2022.04.11 12:40 |
modify |
3405 |
0.01 |
1.09233 |
0.09233 |
1.10233 |
|
10212 |
2022.04.11 13:15 |
sell |
3406 |
0.08 |
1.09319 |
0.00000 |
0.00000 |
|
10213 |
2022.04.11 13:15 |
modify |
3406 |
0.08 |
1.09319 |
2.09319 |
1.08319 |
|
10214 |
2022.04.11 13:35 |
close |
3406 |
0.08 |
1.09177 |
2.09319 |
1.08319 |
11.36 |
55119.61 |
10215 |
2022.04.11 13:35 |
close |
3404 |
0.04 |
1.09177 |
2.09178 |
1.08178 |
0.04 |
55119.65 |
10216 |
2022.04.11 13:35 |
close |
3402 |
0.02 |
1.09177 |
2.09018 |
1.08018 |
-3.18 |
55116.47 |
10217 |
2022.04.11 13:35 |
close |
3400 |
0.01 |
1.09177 |
2.08850 |
1.07850 |
-3.27 |
55113.20 |
10218 |
2022.04.11 13:40 |
buy |
3407 |
0.02 |
1.09086 |
0.00000 |
0.00000 |
|
10219 |
2022.04.11 13:40 |
modify |
3407 |
0.02 |
1.09086 |
0.09086 |
1.10086 |
|
10220 |
2022.04.11 15:00 |
sell |
3408 |
0.01 |
1.09003 |
0.00000 |
0.00000 |
|
10221 |
2022.04.11 15:00 |
modify |
3408 |
0.01 |
1.09003 |
2.09003 |
1.08003 |
|
10222 |
2022.04.11 15:40 |
buy |
3409 |
0.04 |
1.08941 |
0.00000 |
0.00000 |
|
10223 |
2022.04.11 15:40 |
modify |
3409 |
0.04 |
1.08941 |
0.08941 |
1.09941 |
|
10224 |
2022.04.11 16:00 |
close |
3409 |
0.04 |
1.09043 |
0.08941 |
1.09941 |
4.08 |
55117.28 |
10225 |
2022.04.11 16:00 |
close |
3407 |
0.02 |
1.09043 |
0.09086 |
1.10086 |
-0.86 |
55116.42 |
10226 |
2022.04.11 16:00 |
close |
3405 |
0.01 |
1.09043 |
0.09233 |
1.10233 |
-1.90 |
55114.52 |
10227 |
2022.04.11 16:30 |
close |
3408 |
0.01 |
1.08870 |
2.09003 |
1.08003 |
1.33 |
55115.85 |
10228 |
2022.04.11 16:30 |
sell |
3410 |
0.01 |
1.08855 |
0.00000 |
0.00000 |
|
10229 |
2022.04.11 16:30 |
modify |
3410 |
0.01 |
1.08855 |
2.08855 |
1.07855 |
|
10230 |
2022.04.11 19:05 |
close |
3410 |
0.01 |
1.08748 |
2.08855 |
1.07855 |
1.07 |
55116.92 |
10231 |
2022.04.11 19:05 |
sell |
3411 |
0.01 |
1.08733 |
0.00000 |
0.00000 |
|
10232 |
2022.04.11 19:05 |
modify |
3411 |
0.01 |
1.08733 |
2.08733 |
1.07733 |
|
10233 |
2022.04.11 20:00 |
buy |
3412 |
0.01 |
1.08784 |
0.00000 |
0.00000 |
|
10234 |
2022.04.11 20:00 |
modify |
3412 |
0.01 |
1.08784 |
0.08784 |
1.09784 |
|
10235 |
2022.04.11 21:20 |
sell |
3413 |
0.02 |
1.08876 |
0.00000 |
0.00000 |
|
10236 |
2022.04.11 21:20 |
modify |
3413 |
0.02 |
1.08876 |
2.08876 |
1.07876 |
|
10237 |
2022.04.11 21:25 |
close |
3412 |
0.01 |
1.08889 |
0.08784 |
1.09784 |
1.05 |
55117.97 |
10238 |
2022.04.11 22:10 |
buy |
3414 |
0.01 |
1.08906 |
0.00000 |
0.00000 |
|
10239 |
2022.04.11 22:10 |
modify |
3414 |
0.01 |
1.08906 |
0.08906 |
1.09906 |
|
10240 |
2022.04.12 02:15 |
close |
3413 |
0.02 |
1.08792 |
2.08876 |
1.07876 |
1.75 |
55119.72 |
10241 |
2022.04.12 02:15 |
close |
3411 |
0.01 |
1.08792 |
2.08733 |
1.07733 |
-0.56 |
55119.16 |
10242 |
2022.04.12 03:05 |
buy |
3415 |
0.02 |
1.08768 |
0.00000 |
0.00000 |
|
10243 |
2022.04.12 03:05 |
modify |
3415 |
0.02 |
1.08768 |
0.08768 |
1.09768 |
|
10244 |
2022.04.12 10:00 |
buy |
3416 |
0.04 |
1.08609 |
0.00000 |
0.00000 |
|
10245 |
2022.04.12 10:00 |
modify |
3416 |
0.04 |
1.08609 |
0.08609 |
1.09609 |
|
10246 |
2022.04.12 10:05 |
sell |
3417 |
0.01 |
1.08546 |
0.00000 |
0.00000 |
|
10247 |
2022.04.12 10:05 |
modify |
3417 |
0.01 |
1.08546 |
2.08546 |
1.07546 |
|
10248 |
2022.04.12 10:55 |
sell |
3418 |
0.02 |
1.08695 |
0.00000 |
0.00000 |
|
10249 |
2022.04.12 10:55 |
modify |
3418 |
0.02 |
1.08695 |
2.08695 |
1.07695 |
|
10250 |
2022.04.12 11:50 |
close |
3418 |
0.02 |
1.08591 |
2.08695 |
1.07695 |
2.08 |
55121.24 |
10251 |
2022.04.12 11:50 |
close |
3417 |
0.01 |
1.08591 |
2.08546 |
1.07546 |
-0.45 |
55120.79 |
10252 |
2022.04.12 12:00 |
sell |
3419 |
0.01 |
1.08612 |
0.00000 |
0.00000 |
|
10253 |
2022.04.12 12:00 |
modify |
3419 |
0.01 |
1.08612 |
2.08612 |
1.07612 |
|
10254 |
2022.04.12 13:00 |
close |
3416 |
0.04 |
1.08728 |
0.08609 |
1.09609 |
4.76 |
55125.55 |
10255 |
2022.04.12 13:00 |
close |
3415 |
0.02 |
1.08728 |
0.08768 |
1.09768 |
-0.80 |
55124.75 |
10256 |
2022.04.12 13:00 |
close |
3414 |
0.01 |
1.08728 |
0.08906 |
1.09906 |
-1.88 |
55122.87 |
10257 |
2022.04.12 13:00 |
buy |
3420 |
0.01 |
1.08743 |
0.00000 |
0.00000 |
|
10258 |
2022.04.12 13:00 |
modify |
3420 |
0.01 |
1.08743 |
0.08743 |
1.09743 |
|
10259 |
2022.04.12 14:40 |
buy |
3421 |
0.02 |
1.08605 |
0.00000 |
0.00000 |
|
10260 |
2022.04.12 14:40 |
modify |
3421 |
0.02 |
1.08605 |
0.08605 |
1.09605 |
|
10261 |
2022.04.12 15:35 |
close |
3421 |
0.02 |
1.08688 |
0.08605 |
1.09605 |
1.66 |
55124.53 |
10262 |
2022.04.12 15:35 |
close |
3420 |
0.01 |
1.08688 |
0.08743 |
1.09743 |
-0.55 |
55123.98 |
10263 |
2022.04.12 15:45 |
sell |
3422 |
0.02 |
1.08898 |
0.00000 |
0.00000 |
|
10264 |
2022.04.12 15:45 |
modify |
3422 |
0.02 |
1.08898 |
2.08898 |
1.07898 |
|
10265 |
2022.04.12 16:00 |
buy |
3423 |
0.01 |
1.08960 |
0.00000 |
0.00000 |
|
10266 |
2022.04.12 16:00 |
modify |
3423 |
0.01 |
1.08960 |
0.08960 |
1.09960 |
|
10267 |
2022.04.12 16:20 |
close |
3422 |
0.02 |
1.08745 |
2.08898 |
1.07898 |
3.06 |
55127.04 |
10268 |
2022.04.12 16:20 |
close |
3419 |
0.01 |
1.08745 |
2.08612 |
1.07612 |
-1.33 |
55125.71 |
10269 |
2022.04.12 16:20 |
buy |
3424 |
0.02 |
1.08745 |
0.00000 |
0.00000 |
|
10270 |
2022.04.12 16:20 |
modify |
3424 |
0.02 |
1.08745 |
0.08745 |
1.09745 |
|
10271 |
2022.04.12 17:45 |
close |
3424 |
0.02 |
1.08871 |
0.08745 |
1.09745 |
2.52 |
55128.23 |
10272 |
2022.04.12 17:45 |
close |
3423 |
0.01 |
1.08871 |
0.08960 |
1.09960 |
-0.89 |
55127.34 |
10273 |
2022.04.12 17:45 |
buy |
3425 |
0.01 |
1.08886 |
0.00000 |
0.00000 |
|
10274 |
2022.04.12 17:45 |
modify |
3425 |
0.01 |
1.08886 |
0.08886 |
1.09886 |
|
10275 |
2022.04.12 18:00 |
buy |
3426 |
0.02 |
1.08734 |
0.00000 |
0.00000 |
|
10276 |
2022.04.12 18:00 |
modify |
3426 |
0.02 |
1.08734 |
0.08734 |
1.09734 |
|
10277 |
2022.04.12 18:10 |
sell |
3427 |
0.01 |
1.08694 |
0.00000 |
0.00000 |
|
10278 |
2022.04.12 18:10 |
modify |
3427 |
0.01 |
1.08694 |
2.08694 |
1.07694 |
|
10279 |
2022.04.12 18:35 |
close |
3427 |
0.01 |
1.08562 |
2.08694 |
1.07694 |
1.32 |
55128.66 |
10280 |
2022.04.12 18:35 |
buy |
3428 |
0.04 |
1.08562 |
0.00000 |
0.00000 |
|
10281 |
2022.04.12 18:35 |
modify |
3428 |
0.04 |
1.08562 |
0.08562 |
1.09562 |
|
10282 |
2022.04.12 18:45 |
sell |
3429 |
0.01 |
1.08555 |
0.00000 |
0.00000 |
|
10283 |
2022.04.12 18:45 |
modify |
3429 |
0.01 |
1.08555 |
2.08555 |
1.07555 |
|
10284 |
2022.04.12 19:35 |
close |
3429 |
0.01 |
1.08438 |
2.08555 |
1.07555 |
1.17 |
55129.83 |
10285 |
2022.04.12 19:35 |
sell |
3430 |
0.01 |
1.08423 |
0.00000 |
0.00000 |
|
10286 |
2022.04.12 19:35 |
modify |
3430 |
0.01 |
1.08423 |
2.08423 |
1.07423 |
|
10287 |
2022.04.12 19:45 |
buy |
3431 |
0.08 |
1.08355 |
0.00000 |
0.00000 |
|
10288 |
2022.04.12 19:45 |
modify |
3431 |
0.08 |
1.08355 |
0.08355 |
1.09355 |
|
10289 |
2022.04.12 20:40 |
close |
3430 |
0.01 |
1.08297 |
2.08423 |
1.07423 |
1.26 |
55131.09 |
10290 |
2022.04.12 20:40 |
sell |
3432 |
0.01 |
1.08282 |
0.00000 |
0.00000 |
|
10291 |
2022.04.12 20:40 |
modify |
3432 |
0.01 |
1.08282 |
2.08282 |
1.07282 |
|
10292 |
2022.04.13 03:25 |
buy |
3433 |
0.16 |
1.08219 |
0.00000 |
0.00000 |
|
10293 |
2022.04.13 03:25 |
modify |
3433 |
0.16 |
1.08219 |
0.08219 |
1.09219 |
|
10294 |
2022.04.13 03:45 |
close |
3432 |
0.01 |
1.08138 |
2.08282 |
1.07282 |
1.47 |
55132.56 |
10295 |
2022.04.13 03:45 |
sell |
3434 |
0.01 |
1.08123 |
0.00000 |
0.00000 |
|
10296 |
2022.04.13 03:45 |
modify |
3434 |
0.01 |
1.08123 |
2.08123 |
1.07123 |
|
10297 |
2022.04.13 04:55 |
sell |
3435 |
0.02 |
1.08275 |
0.00000 |
0.00000 |
|
10298 |
2022.04.13 04:55 |
modify |
3435 |
0.02 |
1.08275 |
2.08275 |
1.07275 |
|
10299 |
2022.04.13 06:05 |
close |
3433 |
0.16 |
1.08379 |
0.08219 |
1.09219 |
25.60 |
55158.16 |
10300 |
2022.04.13 06:05 |
close |
3431 |
0.08 |
1.08379 |
0.08355 |
1.09355 |
1.11 |
55159.27 |
10301 |
2022.04.13 06:05 |
close |
3428 |
0.04 |
1.08379 |
0.08562 |
1.09562 |
-7.73 |
55151.54 |
10302 |
2022.04.13 06:05 |
close |
3426 |
0.02 |
1.08379 |
0.08734 |
1.09734 |
-7.30 |
55144.24 |
10303 |
2022.04.13 06:05 |
close |
3425 |
0.01 |
1.08379 |
0.08886 |
1.09886 |
-5.17 |
55139.07 |
10304 |
2022.04.13 09:00 |
sell |
3436 |
0.04 |
1.08426 |
0.00000 |
0.00000 |
|
10305 |
2022.04.13 09:00 |
modify |
3436 |
0.04 |
1.08426 |
2.08426 |
1.07426 |
|
10306 |
2022.04.13 09:30 |
close |
3436 |
0.04 |
1.08279 |
2.08426 |
1.07426 |
5.88 |
55144.95 |
10307 |
2022.04.13 09:30 |
close |
3435 |
0.02 |
1.08279 |
2.08275 |
1.07275 |
-0.08 |
55144.87 |
10308 |
2022.04.13 09:30 |
close |
3434 |
0.01 |
1.08279 |
2.08123 |
1.07123 |
-1.56 |
55143.31 |
10309 |
2022.04.13 09:30 |
sell |
3437 |
0.01 |
1.08264 |
0.00000 |
0.00000 |
|
10310 |
2022.04.13 09:30 |
modify |
3437 |
0.01 |
1.08264 |
2.08264 |
1.07264 |
|
10311 |
2022.04.13 14:30 |
sell |
3438 |
0.02 |
1.08410 |
0.00000 |
0.00000 |
|
10312 |
2022.04.13 14:30 |
modify |
3438 |
0.02 |
1.08410 |
2.08410 |
1.07410 |
|
10313 |
2022.04.13 14:55 |
close |
3438 |
0.02 |
1.08318 |
2.08410 |
1.07410 |
1.84 |
55145.15 |
10314 |
2022.04.13 14:55 |
close |
3437 |
0.01 |
1.08318 |
2.08264 |
1.07264 |
-0.54 |
55144.61 |
10315 |
2022.04.13 14:55 |
sell |
3439 |
0.01 |
1.08303 |
0.00000 |
0.00000 |
|
10316 |
2022.04.13 14:55 |
modify |
3439 |
0.01 |
1.08303 |
2.08303 |
1.07303 |
|
10317 |
2022.04.13 16:00 |
close |
3439 |
0.01 |
1.08186 |
2.08303 |
1.07303 |
1.17 |
55145.78 |
10318 |
2022.04.13 16:00 |
sell |
3440 |
0.01 |
1.08171 |
0.00000 |
0.00000 |
|
10319 |
2022.04.13 16:00 |
modify |
3440 |
0.01 |
1.08171 |
2.08171 |
1.07171 |
|
10320 |
2022.04.13 17:20 |
sell |
3441 |
0.02 |
1.08345 |
0.00000 |
0.00000 |
|
10321 |
2022.04.13 17:20 |
modify |
3441 |
0.02 |
1.08345 |
2.08345 |
1.07345 |
|
10322 |
2022.04.13 18:05 |
sell |
3442 |
0.04 |
1.08521 |
0.00000 |
0.00000 |
|
10323 |
2022.04.13 18:05 |
modify |
3442 |
0.04 |
1.08521 |
2.08521 |
1.07521 |
|
10324 |
2022.04.13 18:45 |
sell |
3443 |
0.08 |
1.08662 |
0.00000 |
0.00000 |
|
10325 |
2022.04.13 18:45 |
modify |
3443 |
0.08 |
1.08662 |
2.08662 |
1.07662 |
|
10326 |
2022.04.13 19:10 |
sell |
3444 |
0.16 |
1.08808 |
0.00000 |
0.00000 |
|
10327 |
2022.04.13 19:10 |
modify |
3444 |
0.16 |
1.08808 |
2.08808 |
1.07808 |
|
10328 |
2022.04.13 22:00 |
buy |
3445 |
0.01 |
1.08863 |
0.00000 |
0.00000 |
|
10329 |
2022.04.13 22:00 |
modify |
3445 |
0.01 |
1.08863 |
0.08863 |
1.09863 |
|
10330 |
2022.04.14 02:30 |
sell |
3446 |
0.32 |
1.08943 |
0.00000 |
0.00000 |
|
10331 |
2022.04.14 02:30 |
modify |
3446 |
0.32 |
1.08943 |
2.08943 |
1.07943 |
|
10332 |
2022.04.14 03:05 |
close |
3445 |
0.01 |
1.08989 |
0.08863 |
1.09863 |
0.96 |
55146.74 |
10333 |
2022.04.14 03:05 |
buy |
3447 |
0.01 |
1.09004 |
0.00000 |
0.00000 |
|
10334 |
2022.04.14 03:05 |
modify |
3447 |
0.01 |
1.09004 |
0.09004 |
1.10004 |
|
10335 |
2022.04.14 03:45 |
buy |
3448 |
0.02 |
1.08843 |
0.00000 |
0.00000 |
|
10336 |
2022.04.14 03:45 |
modify |
3448 |
0.02 |
1.08843 |
0.08843 |
1.09843 |
|
10337 |
2022.04.14 04:35 |
close |
3448 |
0.02 |
1.08934 |
0.08843 |
1.09843 |
1.82 |
55148.56 |
10338 |
2022.04.14 04:35 |
close |
3447 |
0.01 |
1.08934 |
0.09004 |
1.10004 |
-0.70 |
55147.86 |
10339 |
2022.04.14 04:35 |
buy |
3449 |
0.01 |
1.08949 |
0.00000 |
0.00000 |
|
10340 |
2022.04.14 04:35 |
modify |
3449 |
0.01 |
1.08949 |
0.08949 |
1.09949 |
|
10341 |
2022.04.14 05:00 |
close |
3449 |
0.01 |
1.09054 |
0.08949 |
1.09949 |
1.05 |
55148.91 |
10342 |
2022.04.14 05:00 |
buy |
3450 |
0.01 |
1.09069 |
0.00000 |
0.00000 |
|
10343 |
2022.04.14 05:00 |
modify |
3450 |
0.01 |
1.09069 |
0.09069 |
1.10069 |
|
10344 |
2022.04.14 07:30 |
sell |
3451 |
0.64 |
1.09079 |
0.00000 |
0.00000 |
|
10345 |
2022.04.14 07:30 |
modify |
3451 |
0.64 |
1.09079 |
2.09079 |
1.08079 |
|
10346 |
2022.04.14 09:10 |
close |
3450 |
0.01 |
1.09174 |
0.09069 |
1.10069 |
1.05 |
55149.96 |
10347 |
2022.04.14 09:10 |
buy |
3452 |
0.01 |
1.09189 |
0.00000 |
0.00000 |
|
10348 |
2022.04.14 09:10 |
modify |
3452 |
0.01 |
1.09189 |
0.09189 |
1.10189 |
|
10349 |
2022.04.14 09:40 |
sell |
3453 |
1.28 |
1.09217 |
0.00000 |
0.00000 |
|
10350 |
2022.04.14 09:40 |
modify |
3453 |
1.28 |
1.09217 |
2.09217 |
1.08217 |
|
10351 |
2022.04.14 10:35 |
close |
3453 |
1.28 |
1.09069 |
2.09217 |
1.08217 |
189.44 |
55339.40 |
10352 |
2022.04.14 10:35 |
close |
3451 |
0.64 |
1.09069 |
2.09079 |
1.08079 |
6.40 |
55345.80 |
10353 |
2022.04.14 10:35 |
close |
3446 |
0.32 |
1.09069 |
2.08943 |
1.07943 |
-40.32 |
55305.48 |
10354 |
2022.04.14 10:35 |
close |
3444 |
0.16 |
1.09069 |
2.08808 |
1.07808 |
-40.10 |
55265.37 |
10355 |
2022.04.14 10:35 |
close |
3443 |
0.08 |
1.09069 |
2.08662 |
1.07662 |
-31.73 |
55233.64 |
10356 |
2022.04.14 10:35 |
close |
3442 |
0.04 |
1.09069 |
2.08521 |
1.07521 |
-21.51 |
55212.13 |
10357 |
2022.04.14 10:35 |
close |
3441 |
0.02 |
1.09069 |
2.08345 |
1.07345 |
-14.27 |
55197.86 |
10358 |
2022.04.14 10:35 |
close |
3440 |
0.01 |
1.09069 |
2.08171 |
1.07171 |
-8.88 |
55188.98 |
10359 |
2022.04.14 11:05 |
buy |
3454 |
0.02 |
1.09054 |
0.00000 |
0.00000 |
|
10360 |
2022.04.14 11:05 |
modify |
3454 |
0.02 |
1.09054 |
0.09054 |
1.10054 |
|
10361 |
2022.04.14 12:35 |
close |
3454 |
0.02 |
1.09158 |
0.09054 |
1.10054 |
2.08 |
55191.06 |
10362 |
2022.04.14 12:35 |
close |
3452 |
0.01 |
1.09158 |
0.09189 |
1.10189 |
-0.31 |
55190.75 |
10363 |
2022.04.14 12:35 |
buy |
3455 |
0.01 |
1.09173 |
0.00000 |
0.00000 |
|
10364 |
2022.04.14 12:35 |
modify |
3455 |
0.01 |
1.09173 |
0.09173 |
1.10173 |
|
10365 |
2022.04.14 13:35 |
buy |
3456 |
0.02 |
1.09030 |
0.00000 |
0.00000 |
|
10366 |
2022.04.14 13:35 |
modify |
3456 |
0.02 |
1.09030 |
0.09030 |
1.10030 |
|
10367 |
2022.04.14 14:40 |
close |
3456 |
0.02 |
1.09127 |
0.09030 |
1.10030 |
1.94 |
55192.69 |
10368 |
2022.04.14 14:40 |
close |
3455 |
0.01 |
1.09127 |
0.09173 |
1.10173 |
-0.46 |
55192.23 |
10369 |
2022.04.14 14:40 |
buy |
3457 |
0.01 |
1.09142 |
0.00000 |
0.00000 |
|
10370 |
2022.04.14 14:40 |
modify |
3457 |
0.01 |
1.09142 |
0.09142 |
1.10142 |
|
10371 |
2022.04.14 14:50 |
buy |
3458 |
0.02 |
1.08747 |
0.00000 |
0.00000 |
|
10372 |
2022.04.14 14:50 |
modify |
3458 |
0.02 |
1.08747 |
0.08747 |
1.09747 |
|
10373 |
2022.04.14 15:00 |
sell |
3459 |
0.01 |
1.08648 |
0.00000 |
0.00000 |
|
10374 |
2022.04.14 15:00 |
modify |
3459 |
0.01 |
1.08648 |
2.08648 |
1.07648 |
|
10375 |
2022.04.14 15:25 |
sell |
3460 |
0.02 |
1.08835 |
0.00000 |
0.00000 |
|
10376 |
2022.04.14 15:25 |
modify |
3460 |
0.02 |
1.08835 |
2.08835 |
1.07835 |
|
10377 |
2022.04.14 15:50 |
close |
3460 |
0.02 |
1.08676 |
2.08835 |
1.07835 |
3.18 |
55195.41 |
10378 |
2022.04.14 15:50 |
close |
3459 |
0.01 |
1.08676 |
2.08648 |
1.07648 |
-0.28 |
55195.13 |
10379 |
2022.04.14 15:50 |
sell |
3461 |
0.01 |
1.08661 |
0.00000 |
0.00000 |
|
10380 |
2022.04.14 15:50 |
modify |
3461 |
0.01 |
1.08661 |
2.08661 |
1.07661 |
|
10381 |
2022.04.14 15:55 |
buy |
3462 |
0.04 |
1.08563 |
0.00000 |
0.00000 |
|
10382 |
2022.04.14 15:55 |
modify |
3462 |
0.04 |
1.08563 |
0.08563 |
1.09563 |
|
10383 |
2022.04.14 16:00 |
close |
3461 |
0.01 |
1.08483 |
2.08661 |
1.07661 |
1.78 |
55196.91 |
10384 |
2022.04.14 16:00 |
sell |
3463 |
0.01 |
1.08468 |
0.00000 |
0.00000 |
|
10385 |
2022.04.14 16:00 |
modify |
3463 |
0.01 |
1.08468 |
2.08468 |
1.07468 |
|
10386 |
2022.04.14 16:05 |
buy |
3464 |
0.08 |
1.08419 |
0.00000 |
0.00000 |
|
10387 |
2022.04.14 16:05 |
modify |
3464 |
0.08 |
1.08419 |
0.08419 |
1.09419 |
|
10388 |
2022.04.14 16:15 |
close |
3463 |
0.01 |
1.08347 |
2.08468 |
1.07468 |
1.21 |
55198.12 |
10389 |
2022.04.14 16:15 |
sell |
3465 |
0.01 |
1.08332 |
0.00000 |
0.00000 |
|
10390 |
2022.04.14 16:15 |
modify |
3465 |
0.01 |
1.08332 |
2.08332 |
1.07332 |
|
10391 |
2022.04.14 16:20 |
buy |
3466 |
0.16 |
1.08233 |
0.00000 |
0.00000 |
|
10392 |
2022.04.14 16:20 |
modify |
3466 |
0.16 |
1.08233 |
0.08233 |
1.09233 |
|
10393 |
2022.04.14 16:35 |
close |
3465 |
0.01 |
1.08195 |
2.08332 |
1.07332 |
1.37 |
55199.49 |
10394 |
2022.04.14 16:35 |
sell |
3467 |
0.01 |
1.08180 |
0.00000 |
0.00000 |
|
10395 |
2022.04.14 16:35 |
modify |
3467 |
0.01 |
1.08180 |
2.08180 |
1.07180 |
|
10396 |
2022.04.14 16:45 |
close |
3467 |
0.01 |
1.07859 |
2.08180 |
1.07180 |
3.21 |
55202.70 |
10397 |
2022.04.14 16:45 |
buy |
3468 |
0.32 |
1.07859 |
0.00000 |
0.00000 |
|
10398 |
2022.04.14 16:45 |
modify |
3468 |
0.32 |
1.07859 |
0.07859 |
1.08859 |
|
10399 |
2022.04.14 16:55 |
buy |
3469 |
0.64 |
1.07657 |
0.00000 |
0.00000 |
|
10400 |
2022.04.14 16:55 |
modify |
3469 |
0.64 |
1.07657 |
0.07657 |
1.08657 |
|
10401 |
2022.04.14 17:15 |
sell |
3470 |
0.01 |
1.07809 |
0.00000 |
0.00000 |
|
10402 |
2022.04.14 17:15 |
modify |
3470 |
0.01 |
1.07809 |
2.07809 |
1.06809 |
|
10403 |
2022.04.14 17:25 |
close |
3469 |
0.64 |
1.07906 |
0.07657 |
1.08657 |
159.36 |
55362.06 |
10404 |
2022.04.14 17:25 |
close |
3468 |
0.32 |
1.07906 |
0.07859 |
1.08859 |
15.04 |
55377.10 |
10405 |
2022.04.14 17:25 |
close |
3466 |
0.16 |
1.07906 |
0.08233 |
1.09233 |
-52.32 |
55324.78 |
10406 |
2022.04.14 17:25 |
close |
3464 |
0.08 |
1.07906 |
0.08419 |
1.09419 |
-41.04 |
55283.74 |
10407 |
2022.04.14 17:25 |
close |
3462 |
0.04 |
1.07906 |
0.08563 |
1.09563 |
-26.28 |
55257.46 |
10408 |
2022.04.14 17:25 |
close |
3458 |
0.02 |
1.07906 |
0.08747 |
1.09747 |
-16.82 |
55240.64 |
10409 |
2022.04.14 17:25 |
close |
3457 |
0.01 |
1.07906 |
0.09142 |
1.10142 |
-12.36 |
55228.28 |
10410 |
2022.04.14 17:30 |
sell |
3471 |
0.02 |
1.07950 |
0.00000 |
0.00000 |
|
10411 |
2022.04.14 17:30 |
modify |
3471 |
0.02 |
1.07950 |
2.07950 |
1.06950 |
|
10412 |
2022.04.14 17:35 |
close |
3471 |
0.02 |
1.07852 |
2.07950 |
1.06950 |
1.96 |
55230.24 |
10413 |
2022.04.14 17:35 |
close |
3470 |
0.01 |
1.07852 |
2.07809 |
1.06809 |
-0.43 |
55229.81 |
10414 |
2022.04.14 17:35 |
sell |
3472 |
0.01 |
1.07837 |
0.00000 |
0.00000 |
|
10415 |
2022.04.14 17:35 |
modify |
3472 |
0.01 |
1.07837 |
2.07837 |
1.06837 |
|
10416 |
2022.04.14 18:10 |
sell |
3473 |
0.02 |
1.08046 |
0.00000 |
0.00000 |
|
10417 |
2022.04.14 18:10 |
modify |
3473 |
0.02 |
1.08046 |
2.08046 |
1.07046 |
|
10418 |
2022.04.14 18:40 |
close |
3473 |
0.02 |
1.07910 |
2.08046 |
1.07046 |
2.72 |
55232.53 |
10419 |
2022.04.14 18:40 |
close |
3472 |
0.01 |
1.07910 |
2.07837 |
1.06837 |
-0.73 |
55231.80 |
10420 |
2022.04.14 18:40 |
sell |
3474 |
0.01 |
1.07895 |
0.00000 |
0.00000 |
|
10421 |
2022.04.14 18:40 |
modify |
3474 |
0.01 |
1.07895 |
2.07895 |
1.06895 |
|
10422 |
2022.04.14 19:05 |
sell |
3475 |
0.02 |
1.08044 |
0.00000 |
0.00000 |
|
10423 |
2022.04.14 19:05 |
modify |
3475 |
0.02 |
1.08044 |
2.08044 |
1.07044 |
|
10424 |
2022.04.14 19:10 |
sell |
3476 |
0.04 |
1.08227 |
0.00000 |
0.00000 |
|
10425 |
2022.04.14 19:10 |
modify |
3476 |
0.04 |
1.08227 |
2.08227 |
1.07227 |
|
10426 |
2022.04.15 04:00 |
close |
3476 |
0.04 |
1.08092 |
2.08227 |
1.07227 |
5.54 |
55237.34 |
10427 |
2022.04.15 04:00 |
close |
3475 |
0.02 |
1.08092 |
2.08044 |
1.07044 |
-0.89 |
55236.45 |
10428 |
2022.04.15 04:00 |
close |
3474 |
0.01 |
1.08092 |
2.07895 |
1.06895 |
-1.94 |
55234.52 |
10429 |
2022.04.15 04:00 |
sell |
3477 |
0.01 |
1.08077 |
0.00000 |
0.00000 |
|
10430 |
2022.04.15 04:00 |
modify |
3477 |
0.01 |
1.08077 |
2.08077 |
1.07077 |
|
10431 |
2022.04.18 03:45 |
close |
3477 |
0.01 |
1.07976 |
2.08077 |
1.07077 |
1.04 |
55235.56 |
10432 |
2022.04.18 03:45 |
sell |
3478 |
0.01 |
1.07961 |
0.00000 |
0.00000 |
|
10433 |
2022.04.18 03:45 |
modify |
3478 |
0.01 |
1.07961 |
2.07961 |
1.06961 |
|
10434 |
2022.04.18 04:50 |
sell |
3479 |
0.02 |
1.08109 |
0.00000 |
0.00000 |
|
10435 |
2022.04.18 04:50 |
modify |
3479 |
0.02 |
1.08109 |
2.08109 |
1.07109 |
|
10436 |
2022.04.18 05:20 |
close |
3479 |
0.02 |
1.08016 |
2.08109 |
1.07109 |
1.86 |
55237.42 |
10437 |
2022.04.18 05:20 |
close |
3478 |
0.01 |
1.08016 |
2.07961 |
1.06961 |
-0.55 |
55236.87 |
10438 |
2022.04.18 05:20 |
sell |
3480 |
0.01 |
1.08001 |
0.00000 |
0.00000 |
|
10439 |
2022.04.18 05:20 |
modify |
3480 |
0.01 |
1.08001 |
2.08001 |
1.07001 |
|
10440 |
2022.04.18 10:45 |
close |
3480 |
0.01 |
1.07887 |
2.08001 |
1.07001 |
1.14 |
55238.01 |
10441 |
2022.04.18 10:45 |
sell |
3481 |
0.01 |
1.07872 |
0.00000 |
0.00000 |
|
10442 |
2022.04.18 10:45 |
modify |
3481 |
0.01 |
1.07872 |
2.07872 |
1.06872 |
|
10443 |
2022.04.18 14:10 |
sell |
3482 |
0.02 |
1.08018 |
0.00000 |
0.00000 |
|
10444 |
2022.04.18 14:10 |
modify |
3482 |
0.02 |
1.08018 |
2.08018 |
1.07018 |
|
10445 |
2022.04.18 17:05 |
buy |
3483 |
0.01 |
1.08050 |
0.00000 |
0.00000 |
|
10446 |
2022.04.18 17:05 |
modify |
3483 |
0.01 |
1.08050 |
0.08050 |
1.09050 |
|
10447 |
2022.04.18 17:55 |
close |
3482 |
0.02 |
1.07929 |
2.08018 |
1.07018 |
1.78 |
55239.79 |
10448 |
2022.04.18 17:55 |
close |
3481 |
0.01 |
1.07929 |
2.07872 |
1.06872 |
-0.57 |
55239.22 |
10449 |
2022.04.18 18:25 |
buy |
3484 |
0.02 |
1.07898 |
0.00000 |
0.00000 |
|
10450 |
2022.04.18 18:25 |
modify |
3484 |
0.02 |
1.07898 |
0.07898 |
1.08898 |
|
10451 |
2022.04.18 19:00 |
sell |
3485 |
0.01 |
1.07829 |
0.00000 |
0.00000 |
|
10452 |
2022.04.18 19:00 |
modify |
3485 |
0.01 |
1.07829 |
2.07829 |
1.06829 |
|
10453 |
2022.04.18 19:15 |
buy |
3486 |
0.04 |
1.07747 |
0.00000 |
0.00000 |
|
10454 |
2022.04.18 19:15 |
modify |
3486 |
0.04 |
1.07747 |
0.07747 |
1.08747 |
|
10455 |
2022.04.18 19:25 |
close |
3485 |
0.01 |
1.07720 |
2.07829 |
1.06829 |
1.09 |
55240.31 |
10456 |
2022.04.18 19:25 |
sell |
3487 |
0.01 |
1.07705 |
0.00000 |
0.00000 |
|
10457 |
2022.04.18 19:25 |
modify |
3487 |
0.01 |
1.07705 |
2.07705 |
1.06705 |
|
10458 |
2022.04.18 21:20 |
sell |
3488 |
0.02 |
1.07842 |
0.00000 |
0.00000 |
|
10459 |
2022.04.18 21:20 |
modify |
3488 |
0.02 |
1.07842 |
2.07842 |
1.06842 |
|
10460 |
2022.04.18 21:40 |
close |
3486 |
0.04 |
1.07849 |
0.07747 |
1.08747 |
4.08 |
55244.39 |
10461 |
2022.04.18 21:40 |
close |
3484 |
0.02 |
1.07849 |
0.07898 |
1.08898 |
-0.98 |
55243.41 |
10462 |
2022.04.18 21:40 |
close |
3483 |
0.01 |
1.07849 |
0.08050 |
1.09050 |
-2.01 |
55241.40 |
10463 |
2022.04.19 03:45 |
close |
3488 |
0.02 |
1.07752 |
2.07842 |
1.06842 |
1.87 |
55243.27 |
10464 |
2022.04.19 03:45 |
close |
3487 |
0.01 |
1.07752 |
2.07705 |
1.06705 |
-0.44 |
55242.83 |
10465 |
2022.04.19 03:45 |
sell |
3489 |
0.01 |
1.07737 |
0.00000 |
0.00000 |
|
10466 |
2022.04.19 03:45 |
modify |
3489 |
0.01 |
1.07737 |
2.07737 |
1.06737 |
|
10467 |
2022.04.19 05:35 |
close |
3489 |
0.01 |
1.07634 |
2.07737 |
1.06737 |
1.03 |
55243.86 |
10468 |
2022.04.19 05:35 |
sell |
3490 |
0.01 |
1.07619 |
0.00000 |
0.00000 |
|
10469 |
2022.04.19 05:35 |
modify |
3490 |
0.01 |
1.07619 |
2.07619 |
1.06619 |
|
10470 |
2022.04.19 07:10 |
sell |
3491 |
0.02 |
1.07774 |
0.00000 |
0.00000 |
|
10471 |
2022.04.19 07:10 |
modify |
3491 |
0.02 |
1.07774 |
2.07774 |
1.06774 |
|
10472 |
2022.04.19 08:15 |
close |
3491 |
0.02 |
1.07682 |
2.07774 |
1.06774 |
1.84 |
55245.70 |
10473 |
2022.04.19 08:15 |
close |
3490 |
0.01 |
1.07682 |
2.07619 |
1.06619 |
-0.63 |
55245.07 |
10474 |
2022.04.19 08:15 |
sell |
3492 |
0.01 |
1.07667 |
0.00000 |
0.00000 |
|
10475 |
2022.04.19 08:15 |
modify |
3492 |
0.01 |
1.07667 |
2.07667 |
1.06667 |
|
10476 |
2022.04.19 09:35 |
sell |
3493 |
0.02 |
1.07808 |
0.00000 |
0.00000 |
|
10477 |
2022.04.19 09:35 |
modify |
3493 |
0.02 |
1.07808 |
2.07808 |
1.06808 |
|
10478 |
2022.04.19 10:55 |
sell |
3494 |
0.04 |
1.07961 |
0.00000 |
0.00000 |
|
10479 |
2022.04.19 10:55 |
modify |
3494 |
0.04 |
1.07961 |
2.07961 |
1.06961 |
|
10480 |
2022.04.19 12:00 |
sell |
3495 |
0.08 |
1.08101 |
0.00000 |
0.00000 |
|
10481 |
2022.04.19 12:00 |
modify |
3495 |
0.08 |
1.08101 |
2.08101 |
1.07101 |
|
10482 |
2022.04.19 12:30 |
close |
3495 |
0.08 |
1.07976 |
2.08101 |
1.07101 |
10.00 |
55255.07 |
10483 |
2022.04.19 12:30 |
close |
3494 |
0.04 |
1.07976 |
2.07961 |
1.06961 |
-0.60 |
55254.47 |
10484 |
2022.04.19 12:30 |
close |
3493 |
0.02 |
1.07976 |
2.07808 |
1.06808 |
-3.36 |
55251.11 |
10485 |
2022.04.19 12:30 |
close |
3492 |
0.01 |
1.07976 |
2.07667 |
1.06667 |
-3.09 |
55248.02 |
10486 |
2022.04.19 12:30 |
sell |
3496 |
0.01 |
1.07961 |
0.00000 |
0.00000 |
|
10487 |
2022.04.19 12:30 |
modify |
3496 |
0.01 |
1.07961 |
2.07961 |
1.06961 |
|
10488 |
2022.04.19 18:05 |
close |
3496 |
0.01 |
1.07857 |
2.07961 |
1.06961 |
1.04 |
55249.06 |
10489 |
2022.04.19 18:05 |
sell |
3497 |
0.01 |
1.07842 |
0.00000 |
0.00000 |
|
10490 |
2022.04.19 18:05 |
modify |
3497 |
0.01 |
1.07842 |
2.07842 |
1.06842 |
|
10491 |
2022.04.19 20:05 |
sell |
3498 |
0.02 |
1.07984 |
0.00000 |
0.00000 |
|
10492 |
2022.04.19 20:05 |
modify |
3498 |
0.02 |
1.07984 |
2.07984 |
1.06984 |
|
10493 |
2022.04.19 21:00 |
close |
3498 |
0.02 |
1.07897 |
2.07984 |
1.06984 |
1.74 |
55250.80 |
10494 |
2022.04.19 21:00 |
close |
3497 |
0.01 |
1.07897 |
2.07842 |
1.06842 |
-0.55 |
55250.25 |
10495 |
2022.04.19 21:00 |
sell |
3499 |
0.01 |
1.07882 |
0.00000 |
0.00000 |
|
10496 |
2022.04.19 21:00 |
modify |
3499 |
0.01 |
1.07882 |
2.07882 |
1.06882 |
|
10497 |
2022.04.20 05:30 |
sell |
3500 |
0.02 |
1.08069 |
0.00000 |
0.00000 |
|
10498 |
2022.04.20 05:30 |
modify |
3500 |
0.02 |
1.08069 |
2.08069 |
1.07069 |
|
10499 |
2022.04.20 06:00 |
buy |
3501 |
0.01 |
1.08083 |
0.00000 |
0.00000 |
|
34