EURUSD・5分足
KIKKA_EURUSD_M5
出品者Dana_EA開発いいね31941プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2021.12.10 15:45 | close | 2199 | 0.01 | 1.12799 | 2.12711 | 1.11711 | -0.88 | 52541.50 |
| 6601 | 2021.12.10 15:45 | sell | 2201 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
| 6602 | 2021.12.10 15:45 | modify | 2201 | 0.01 | 1.12784 | 2.12784 | 1.11784 | ||
| 6603 | 2021.12.10 16:00 | buy | 2202 | 0.01 | 1.12940 | 0.00000 | 0.00000 | ||
| 6604 | 2021.12.10 16:00 | modify | 2202 | 0.01 | 1.12940 | 0.12940 | 1.13940 | ||
| 6605 | 2021.12.10 16:05 | sell | 2203 | 0.02 | 1.12962 | 0.00000 | 0.00000 | ||
| 6606 | 2021.12.10 16:05 | modify | 2203 | 0.02 | 1.12962 | 2.12962 | 1.11962 | ||
| 6607 | 2021.12.10 16:25 | close | 2203 | 0.02 | 1.12807 | 2.12962 | 1.11962 | 3.10 | 52544.60 |
| 6608 | 2021.12.10 16:25 | close | 2201 | 0.01 | 1.12807 | 2.12784 | 1.11784 | -0.23 | 52544.37 |
| 6609 | 2021.12.10 16:35 | buy | 2204 | 0.02 | 1.12789 | 0.00000 | 0.00000 | ||
| 6610 | 2021.12.10 16:35 | modify | 2204 | 0.02 | 1.12789 | 0.12789 | 1.13789 | ||
| 6611 | 2021.12.10 17:05 | close | 2204 | 0.02 | 1.12930 | 0.12789 | 1.13789 | 2.82 | 52547.19 |
| 6612 | 2021.12.10 17:05 | close | 2202 | 0.01 | 1.12930 | 0.12940 | 1.13940 | -0.10 | 52547.09 |
| 6613 | 2021.12.10 17:25 | sell | 2205 | 0.01 | 1.12987 | 0.00000 | 0.00000 | ||
| 6614 | 2021.12.10 17:25 | modify | 2205 | 0.01 | 1.12987 | 2.12987 | 1.11987 | ||
| 6615 | 2021.12.10 18:20 | sell | 2206 | 0.02 | 1.13122 | 0.00000 | 0.00000 | ||
| 6616 | 2021.12.10 18:20 | modify | 2206 | 0.02 | 1.13122 | 2.13122 | 1.12122 | ||
| 6617 | 2021.12.10 19:10 | buy | 2207 | 0.01 | 1.13151 | 0.00000 | 0.00000 | ||
| 6618 | 2021.12.10 19:10 | modify | 2207 | 0.01 | 1.13151 | 0.13151 | 1.14151 | ||
| 6619 | 2021.12.13 04:20 | close | 2206 | 0.02 | 1.13041 | 2.13122 | 1.12122 | 1.69 | 52548.78 |
| 6620 | 2021.12.13 04:20 | close | 2205 | 0.01 | 1.13041 | 2.12987 | 1.11987 | -0.51 | 52548.28 |
| 6621 | 2021.12.13 04:20 | sell | 2208 | 0.01 | 1.13026 | 0.00000 | 0.00000 | ||
| 6622 | 2021.12.13 04:20 | modify | 2208 | 0.01 | 1.13026 | 2.13026 | 1.12026 | ||
| 6623 | 2021.12.13 04:35 | buy | 2209 | 0.02 | 1.13002 | 0.00000 | 0.00000 | ||
| 6624 | 2021.12.13 04:35 | modify | 2209 | 0.02 | 1.13002 | 0.13002 | 1.14002 | ||
| 6625 | 2021.12.13 08:25 | close | 2208 | 0.01 | 1.12920 | 2.13026 | 1.12026 | 1.06 | 52549.34 |
| 6626 | 2021.12.13 08:25 | sell | 2210 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
| 6627 | 2021.12.13 08:25 | modify | 2210 | 0.01 | 1.12905 | 2.12905 | 1.11905 | ||
| 6628 | 2021.12.13 09:00 | buy | 2211 | 0.04 | 1.12860 | 0.00000 | 0.00000 | ||
| 6629 | 2021.12.13 09:00 | modify | 2211 | 0.04 | 1.12860 | 0.12860 | 1.13860 | ||
| 6630 | 2021.12.13 10:50 | close | 2210 | 0.01 | 1.12784 | 2.12905 | 1.11905 | 1.21 | 52550.55 |
| 6631 | 2021.12.13 10:50 | sell | 2212 | 0.01 | 1.12769 | 0.00000 | 0.00000 | ||
| 6632 | 2021.12.13 10:50 | modify | 2212 | 0.01 | 1.12769 | 2.12769 | 1.11769 | ||
| 6633 | 2021.12.13 11:15 | buy | 2213 | 0.08 | 1.12716 | 0.00000 | 0.00000 | ||
| 6634 | 2021.12.13 11:15 | modify | 2213 | 0.08 | 1.12716 | 0.12716 | 1.13716 | ||
| 6635 | 2021.12.13 11:30 | close | 2212 | 0.01 | 1.12641 | 2.12769 | 1.11769 | 1.28 | 52551.83 |
| 6636 | 2021.12.13 11:30 | sell | 2214 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 6637 | 2021.12.13 11:30 | modify | 2214 | 0.01 | 1.12626 | 2.12626 | 1.11626 | ||
| 6638 | 2021.12.13 13:40 | sell | 2215 | 0.02 | 1.12778 | 0.00000 | 0.00000 | ||
| 6639 | 2021.12.13 13:40 | modify | 2215 | 0.02 | 1.12778 | 2.12778 | 1.11778 | ||
| 6640 | 2021.12.13 14:35 | close | 2213 | 0.08 | 1.12854 | 0.12716 | 1.13716 | 11.04 | 52562.87 |
| 6641 | 2021.12.13 14:35 | close | 2211 | 0.04 | 1.12854 | 0.12860 | 1.13860 | -0.24 | 52562.63 |
| 6642 | 2021.12.13 14:35 | close | 2209 | 0.02 | 1.12854 | 0.13002 | 1.14002 | -2.96 | 52559.67 |
| 6643 | 2021.12.13 14:35 | close | 2207 | 0.01 | 1.12854 | 0.13151 | 1.14151 | -3.07 | 52556.59 |
| 6644 | 2021.12.13 16:15 | sell | 2216 | 0.04 | 1.12935 | 0.00000 | 0.00000 | ||
| 6645 | 2021.12.13 16:15 | modify | 2216 | 0.04 | 1.12935 | 2.12935 | 1.11935 | ||
| 6646 | 2021.12.13 16:50 | close | 2216 | 0.04 | 1.12809 | 2.12935 | 1.11935 | 5.04 | 52561.63 |
| 6647 | 2021.12.13 16:50 | close | 2215 | 0.02 | 1.12809 | 2.12778 | 1.11778 | -0.62 | 52561.01 |
| 6648 | 2021.12.13 16:50 | close | 2214 | 0.01 | 1.12809 | 2.12626 | 1.11626 | -1.83 | 52559.18 |
| 6649 | 2021.12.13 16:50 | sell | 2217 | 0.01 | 1.12794 | 0.00000 | 0.00000 | ||
| 6650 | 2021.12.13 16:50 | modify | 2217 | 0.01 | 1.12794 | 2.12794 | 1.11794 | ||
| 6651 | 2021.12.13 18:45 | sell | 2218 | 0.02 | 1.12967 | 0.00000 | 0.00000 | ||
| 6652 | 2021.12.13 18:45 | modify | 2218 | 0.02 | 1.12967 | 2.12967 | 1.11967 | ||
| 6653 | 2021.12.13 19:00 | buy | 2219 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
| 6654 | 2021.12.13 19:00 | modify | 2219 | 0.01 | 1.12978 | 0.12978 | 1.13978 | ||
| 6655 | 2021.12.13 22:40 | close | 2218 | 0.02 | 1.12873 | 2.12967 | 1.11967 | 1.88 | 52561.06 |
| 6656 | 2021.12.13 22:40 | close | 2217 | 0.01 | 1.12873 | 2.12794 | 1.11794 | -0.79 | 52560.27 |
| 6657 | 2021.12.13 22:55 | buy | 2220 | 0.02 | 1.12839 | 0.00000 | 0.00000 | ||
| 6658 | 2021.12.13 22:55 | modify | 2220 | 0.02 | 1.12839 | 0.12839 | 1.13839 | ||
| 6659 | 2021.12.13 23:15 | sell | 2221 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 6660 | 2021.12.13 23:15 | modify | 2221 | 0.01 | 1.12859 | 2.12859 | 1.11859 | ||
| 6661 | 2021.12.14 02:55 | close | 2221 | 0.01 | 1.12750 | 2.12859 | 1.11859 | 1.12 | 52561.40 |
| 6662 | 2021.12.14 02:55 | sell | 2222 | 0.01 | 1.12735 | 0.00000 | 0.00000 | ||
| 6663 | 2021.12.14 02:55 | modify | 2222 | 0.01 | 1.12735 | 2.12735 | 1.11735 | ||
| 6664 | 2021.12.14 10:05 | buy | 2223 | 0.04 | 1.12677 | 0.00000 | 0.00000 | ||
| 6665 | 2021.12.14 10:05 | modify | 2223 | 0.04 | 1.12677 | 0.12677 | 1.13677 | ||
| 6666 | 2021.12.14 10:35 | close | 2223 | 0.04 | 1.12797 | 0.12677 | 1.13677 | 4.80 | 52566.20 |
| 6667 | 2021.12.14 10:35 | close | 2220 | 0.02 | 1.12797 | 0.12839 | 1.13839 | -1.04 | 52565.16 |
| 6668 | 2021.12.14 10:35 | close | 2219 | 0.01 | 1.12797 | 0.12978 | 1.13978 | -1.91 | 52563.24 |
| 6669 | 2021.12.14 11:25 | sell | 2224 | 0.02 | 1.12873 | 0.00000 | 0.00000 | ||
| 6670 | 2021.12.14 11:25 | modify | 2224 | 0.02 | 1.12873 | 2.12873 | 1.11873 | ||
| 6671 | 2021.12.14 12:00 | buy | 2225 | 0.01 | 1.13020 | 0.00000 | 0.00000 | ||
| 6672 | 2021.12.14 12:00 | modify | 2225 | 0.01 | 1.13020 | 0.13020 | 1.14020 | ||
| 6673 | 2021.12.14 12:05 | sell | 2226 | 0.04 | 1.13025 | 0.00000 | 0.00000 | ||
| 6674 | 2021.12.14 12:05 | modify | 2226 | 0.04 | 1.13025 | 2.13025 | 1.12025 | ||
| 6675 | 2021.12.14 12:10 | close | 2225 | 0.01 | 1.13135 | 0.13020 | 1.14020 | 1.15 | 52564.39 |
| 6676 | 2021.12.14 12:10 | buy | 2227 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
| 6677 | 2021.12.14 12:10 | modify | 2227 | 0.01 | 1.13150 | 0.13150 | 1.14150 | ||
| 6678 | 2021.12.14 13:20 | sell | 2228 | 0.08 | 1.13168 | 0.00000 | 0.00000 | ||
| 6679 | 2021.12.14 13:20 | modify | 2228 | 0.08 | 1.13168 | 2.13168 | 1.12168 | ||
| 6680 | 2021.12.14 16:05 | close | 2228 | 0.08 | 1.13043 | 2.13168 | 1.12168 | 10.00 | 52574.39 |
| 6681 | 2021.12.14 16:05 | close | 2226 | 0.04 | 1.13043 | 2.13025 | 1.12025 | -0.72 | 52573.67 |
| 6682 | 2021.12.14 16:05 | close | 2224 | 0.02 | 1.13043 | 2.12873 | 1.11873 | -3.40 | 52570.27 |
| 6683 | 2021.12.14 16:05 | close | 2222 | 0.01 | 1.13043 | 2.12735 | 1.11735 | -3.08 | 52567.19 |
| 6684 | 2021.12.14 16:10 | buy | 2229 | 0.02 | 1.12993 | 0.00000 | 0.00000 | ||
| 6685 | 2021.12.14 16:10 | modify | 2229 | 0.02 | 1.12993 | 0.12993 | 1.13993 | ||
| 6686 | 2021.12.14 17:40 | buy | 2230 | 0.04 | 1.12839 | 0.00000 | 0.00000 | ||
| 6687 | 2021.12.14 17:40 | modify | 2230 | 0.04 | 1.12839 | 0.12839 | 1.13839 | ||
| 6688 | 2021.12.14 18:00 | sell | 2231 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
| 6689 | 2021.12.14 18:00 | modify | 2231 | 0.01 | 1.12720 | 2.12720 | 1.11720 | ||
| 6690 | 2021.12.14 18:30 | buy | 2232 | 0.08 | 1.12690 | 0.00000 | 0.00000 | ||
| 6691 | 2021.12.14 18:30 | modify | 2232 | 0.08 | 1.12690 | 0.12690 | 1.13690 | ||
| 6692 | 2021.12.14 21:15 | close | 2231 | 0.01 | 1.12608 | 2.12720 | 1.11720 | 1.12 | 52568.31 |
| 6693 | 2021.12.14 21:15 | sell | 2233 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 6694 | 2021.12.14 21:15 | modify | 2233 | 0.01 | 1.12593 | 2.12593 | 1.11593 | ||
| 6695 | 2021.12.14 23:00 | buy | 2234 | 0.16 | 1.12549 | 0.00000 | 0.00000 | ||
| 6696 | 2021.12.14 23:00 | modify | 2234 | 0.16 | 1.12549 | 0.12549 | 1.13549 | ||
| 6697 | 2021.12.15 03:45 | close | 2234 | 0.16 | 1.12690 | 0.12549 | 1.13549 | 20.94 | 52589.25 |
| 6698 | 2021.12.15 03:45 | close | 2232 | 0.08 | 1.12690 | 0.12690 | 1.13690 | -0.81 | 52588.44 |
| 6699 | 2021.12.15 03:45 | close | 2230 | 0.04 | 1.12690 | 0.12839 | 1.13839 | -6.37 | 52582.07 |
| 6700 | 2021.12.15 03:45 | close | 2229 | 0.02 | 1.12690 | 0.12993 | 1.13993 | -6.26 | 52575.81 |
| 6701 | 2021.12.15 03:45 | close | 2227 | 0.01 | 1.12690 | 0.13150 | 1.14150 | -4.70 | 52571.11 |
| 6702 | 2021.12.15 08:55 | sell | 2235 | 0.02 | 1.12740 | 0.00000 | 0.00000 | ||
| 6703 | 2021.12.15 08:55 | modify | 2235 | 0.02 | 1.12740 | 2.12740 | 1.11740 | ||
| 6704 | 2021.12.15 10:00 | close | 2235 | 0.02 | 1.12650 | 2.12740 | 1.11740 | 1.80 | 52572.91 |
| 6705 | 2021.12.15 10:00 | close | 2233 | 0.01 | 1.12650 | 2.12593 | 1.11593 | -0.54 | 52572.37 |
| 6706 | 2021.12.15 10:00 | sell | 2236 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 6707 | 2021.12.15 10:00 | modify | 2236 | 0.01 | 1.12635 | 2.12635 | 1.11635 | ||
| 6708 | 2021.12.15 14:00 | buy | 2237 | 0.01 | 1.12708 | 0.00000 | 0.00000 | ||
| 6709 | 2021.12.15 14:00 | modify | 2237 | 0.01 | 1.12708 | 0.12708 | 1.13708 | ||
| 6710 | 2021.12.15 16:50 | buy | 2238 | 0.02 | 1.12558 | 0.00000 | 0.00000 | ||
| 6711 | 2021.12.15 16:50 | modify | 2238 | 0.02 | 1.12558 | 0.12558 | 1.13558 | ||
| 6712 | 2021.12.15 16:55 | close | 2236 | 0.01 | 1.12528 | 2.12635 | 1.11635 | 1.07 | 52573.44 |
| 6713 | 2021.12.15 16:55 | sell | 2239 | 0.01 | 1.12513 | 0.00000 | 0.00000 | ||
| 6714 | 2021.12.15 16:55 | modify | 2239 | 0.01 | 1.12513 | 2.12513 | 1.11513 | ||
| 6715 | 2021.12.15 21:05 | buy | 2240 | 0.04 | 1.12418 | 0.00000 | 0.00000 | ||
| 6716 | 2021.12.15 21:05 | modify | 2240 | 0.04 | 1.12418 | 0.12418 | 1.13418 | ||
| 6717 | 2021.12.15 21:20 | close | 2239 | 0.01 | 1.12343 | 2.12513 | 1.11513 | 1.70 | 52575.14 |
| 6718 | 2021.12.15 21:20 | sell | 2241 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
| 6719 | 2021.12.15 21:20 | modify | 2241 | 0.01 | 1.12328 | 2.12328 | 1.11328 | ||
| 6720 | 2021.12.15 21:40 | sell | 2242 | 0.02 | 1.12469 | 0.00000 | 0.00000 | ||
| 6721 | 2021.12.15 21:40 | modify | 2242 | 0.02 | 1.12469 | 2.12469 | 1.11469 | ||
| 6722 | 2021.12.15 21:50 | close | 2240 | 0.04 | 1.12557 | 0.12418 | 1.13418 | 5.56 | 52580.70 |
| 6723 | 2021.12.15 21:50 | close | 2238 | 0.02 | 1.12557 | 0.12558 | 1.13558 | -0.02 | 52580.68 |
| 6724 | 2021.12.15 21:50 | close | 2237 | 0.01 | 1.12557 | 0.12708 | 1.13708 | -1.51 | 52579.17 |
| 6725 | 2021.12.15 21:55 | sell | 2243 | 0.04 | 1.12709 | 0.00000 | 0.00000 | ||
| 6726 | 2021.12.15 21:55 | modify | 2243 | 0.04 | 1.12709 | 2.12709 | 1.11709 | ||
| 6727 | 2021.12.15 22:30 | sell | 2244 | 0.08 | 1.12906 | 0.00000 | 0.00000 | ||
| 6728 | 2021.12.15 22:30 | modify | 2244 | 0.08 | 1.12906 | 2.12906 | 1.11906 | ||
| 6729 | 2021.12.16 00:05 | buy | 2245 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
| 6730 | 2021.12.16 00:05 | modify | 2245 | 0.01 | 1.12886 | 0.12886 | 1.13886 | ||
| 6731 | 2021.12.16 09:30 | close | 2245 | 0.01 | 1.13008 | 0.12886 | 1.13886 | 1.22 | 52580.39 |
| 6732 | 2021.12.16 09:30 | buy | 2246 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 6733 | 2021.12.16 09:30 | modify | 2246 | 0.01 | 1.13023 | 0.13023 | 1.14023 | ||
| 6734 | 2021.12.16 09:40 | sell | 2247 | 0.16 | 1.13050 | 0.00000 | 0.00000 | ||
| 6735 | 2021.12.16 09:40 | modify | 2247 | 0.16 | 1.13050 | 2.13050 | 1.12050 | ||
| 6736 | 2021.12.16 10:50 | close | 2246 | 0.01 | 1.13135 | 0.13023 | 1.14023 | 1.12 | 52581.51 |
| 6737 | 2021.12.16 10:50 | buy | 2248 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
| 6738 | 2021.12.16 10:50 | modify | 2248 | 0.01 | 1.13150 | 0.13150 | 1.14150 | ||
| 6739 | 2021.12.16 12:55 | buy | 2249 | 0.02 | 1.13006 | 0.00000 | 0.00000 | ||
| 6740 | 2021.12.16 12:55 | modify | 2249 | 0.02 | 1.13006 | 0.13006 | 1.14006 | ||
| 6741 | 2021.12.16 14:30 | close | 2249 | 0.02 | 1.13088 | 0.13006 | 1.14006 | 1.64 | 52583.15 |
| 6742 | 2021.12.16 14:30 | close | 2248 | 0.01 | 1.13088 | 0.13150 | 1.14150 | -0.62 | 52582.53 |
| 6743 | 2021.12.16 14:50 | sell | 2250 | 0.32 | 1.13393 | 0.00000 | 0.00000 | ||
| 6744 | 2021.12.16 14:50 | modify | 2250 | 0.32 | 1.13393 | 2.13393 | 1.12393 | ||
| 6745 | 2021.12.16 15:05 | buy | 2251 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
| 6746 | 2021.12.16 15:05 | modify | 2251 | 0.01 | 1.13307 | 0.13307 | 1.14307 | ||
| 6747 | 2021.12.16 15:25 | close | 2251 | 0.01 | 1.13418 | 0.13307 | 1.14307 | 1.11 | 52583.64 |
| 6748 | 2021.12.16 15:25 | buy | 2252 | 0.01 | 1.13433 | 0.00000 | 0.00000 | ||
| 6749 | 2021.12.16 15:25 | modify | 2252 | 0.01 | 1.13433 | 0.13433 | 1.14433 | ||
| 6750 | 2021.12.16 16:00 | close | 2252 | 0.01 | 1.13583 | 0.13433 | 1.14433 | 1.50 | 52585.14 |
| 6751 | 2021.12.16 16:00 | buy | 2253 | 0.01 | 1.13598 | 0.00000 | 0.00000 | ||
| 6752 | 2021.12.16 16:00 | modify | 2253 | 0.01 | 1.13598 | 0.13598 | 1.14598 | ||
| 6753 | 2021.12.16 16:25 | buy | 2254 | 0.02 | 1.13417 | 0.00000 | 0.00000 | ||
| 6754 | 2021.12.16 16:25 | modify | 2254 | 0.02 | 1.13417 | 0.13417 | 1.14417 | ||
| 6755 | 2021.12.16 17:25 | buy | 2255 | 0.04 | 1.13184 | 0.00000 | 0.00000 | ||
| 6756 | 2021.12.16 17:25 | modify | 2255 | 0.04 | 1.13184 | 0.13184 | 1.14184 | ||
| 6757 | 2021.12.16 17:30 | close | 2250 | 0.32 | 1.13050 | 2.13393 | 1.12393 | 109.76 | 52694.90 |
| 6758 | 2021.12.16 17:30 | close | 2247 | 0.16 | 1.13050 | 2.13050 | 1.12050 | 0.00 | 52694.90 |
| 6759 | 2021.12.16 17:30 | close | 2244 | 0.08 | 1.13050 | 2.12906 | 1.11906 | -10.69 | 52684.21 |
| 6760 | 2021.12.16 17:30 | close | 2243 | 0.04 | 1.13050 | 2.12709 | 1.11709 | -13.23 | 52670.98 |
| 6761 | 2021.12.16 17:30 | close | 2242 | 0.02 | 1.13050 | 2.12469 | 1.11469 | -11.41 | 52659.57 |
| 6762 | 2021.12.16 17:30 | close | 2241 | 0.01 | 1.13050 | 2.12328 | 1.11328 | -7.12 | 52652.45 |
| 6763 | 2021.12.16 17:40 | buy | 2256 | 0.08 | 1.13030 | 0.00000 | 0.00000 | ||
| 6764 | 2021.12.16 17:40 | modify | 2256 | 0.08 | 1.13030 | 0.13030 | 1.14030 | ||
| 6765 | 2021.12.16 18:05 | sell | 2257 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
| 6766 | 2021.12.16 18:05 | modify | 2257 | 0.01 | 1.13030 | 2.13030 | 1.12030 | ||
| 6767 | 2021.12.16 19:50 | close | 2256 | 0.08 | 1.13183 | 0.13030 | 1.14030 | 12.24 | 52664.69 |
| 6768 | 2021.12.16 19:50 | close | 2255 | 0.04 | 1.13183 | 0.13184 | 1.14184 | -0.04 | 52664.65 |
| 6769 | 2021.12.16 19:50 | close | 2254 | 0.02 | 1.13183 | 0.13417 | 1.14417 | -4.68 | 52659.97 |
| 6770 | 2021.12.16 19:50 | close | 2253 | 0.01 | 1.13183 | 0.13598 | 1.14598 | -4.15 | 52655.82 |
| 6771 | 2021.12.16 19:50 | buy | 2258 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
| 6772 | 2021.12.16 19:50 | modify | 2258 | 0.01 | 1.13198 | 0.13198 | 1.14198 | ||
| 6773 | 2021.12.16 19:55 | sell | 2259 | 0.02 | 1.13170 | 0.00000 | 0.00000 | ||
| 6774 | 2021.12.16 19:55 | modify | 2259 | 0.02 | 1.13170 | 2.13170 | 1.12170 | ||
| 6775 | 2021.12.16 22:30 | close | 2258 | 0.01 | 1.13298 | 0.13198 | 1.14198 | 1.00 | 52656.82 |
| 6776 | 2021.12.16 22:30 | buy | 2260 | 0.01 | 1.13313 | 0.00000 | 0.00000 | ||
| 6777 | 2021.12.16 22:30 | modify | 2260 | 0.01 | 1.13313 | 0.13313 | 1.14313 | ||
| 6778 | 2021.12.16 22:35 | sell | 2261 | 0.04 | 1.13323 | 0.00000 | 0.00000 | ||
| 6779 | 2021.12.16 22:35 | modify | 2261 | 0.04 | 1.13323 | 2.13323 | 1.12323 | ||
| 6780 | 2021.12.17 00:05 | close | 2261 | 0.04 | 1.13220 | 2.13323 | 1.12323 | 4.26 | 52661.08 |
| 6781 | 2021.12.17 00:05 | close | 2259 | 0.02 | 1.13220 | 2.13170 | 1.12170 | -0.93 | 52660.15 |
| 6782 | 2021.12.17 00:05 | close | 2257 | 0.01 | 1.13220 | 2.13030 | 1.12030 | -1.87 | 52658.29 |
| 6783 | 2021.12.17 07:55 | close | 2260 | 0.01 | 1.13447 | 0.13313 | 1.14313 | 1.24 | 52659.52 |
| 6784 | 2021.12.17 07:55 | buy | 2262 | 0.01 | 1.13462 | 0.00000 | 0.00000 | ||
| 6785 | 2021.12.17 07:55 | modify | 2262 | 0.01 | 1.13462 | 0.13462 | 1.14462 | ||
| 6786 | 2021.12.17 09:15 | buy | 2263 | 0.02 | 1.13325 | 0.00000 | 0.00000 | ||
| 6787 | 2021.12.17 09:15 | modify | 2263 | 0.02 | 1.13325 | 0.13325 | 1.14325 | ||
| 6788 | 2021.12.17 09:55 | buy | 2264 | 0.04 | 1.13185 | 0.00000 | 0.00000 | ||
| 6789 | 2021.12.17 09:55 | modify | 2264 | 0.04 | 1.13185 | 0.13185 | 1.14185 | ||
| 6790 | 2021.12.17 10:35 | close | 2264 | 0.04 | 1.13358 | 0.13185 | 1.14185 | 6.92 | 52666.44 |
| 6791 | 2021.12.17 10:35 | close | 2263 | 0.02 | 1.13358 | 0.13325 | 1.14325 | 0.66 | 52667.10 |
| 6792 | 2021.12.17 10:35 | close | 2262 | 0.01 | 1.13358 | 0.13462 | 1.14462 | -1.04 | 52666.06 |
| 6793 | 2021.12.17 10:35 | buy | 2265 | 0.01 | 1.13373 | 0.00000 | 0.00000 | ||
| 6794 | 2021.12.17 10:35 | modify | 2265 | 0.01 | 1.13373 | 0.13373 | 1.14373 | ||
| 6795 | 2021.12.17 13:05 | buy | 2266 | 0.02 | 1.13213 | 0.00000 | 0.00000 | ||
| 6796 | 2021.12.17 13:05 | modify | 2266 | 0.02 | 1.13213 | 0.13213 | 1.14213 | ||
| 6797 | 2021.12.17 14:55 | close | 2266 | 0.02 | 1.13300 | 0.13213 | 1.14213 | 1.74 | 52667.80 |
| 6798 | 2021.12.17 14:55 | close | 2265 | 0.01 | 1.13300 | 0.13373 | 1.14373 | -0.73 | 52667.07 |
| 6799 | 2021.12.17 14:55 | buy | 2267 | 0.01 | 1.13315 | 0.00000 | 0.00000 | ||
| 6800 | 2021.12.17 14:55 | modify | 2267 | 0.01 | 1.13315 | 0.13315 | 1.14315 | ||
| 6801 | 2021.12.17 15:45 | buy | 2268 | 0.02 | 1.13160 | 0.00000 | 0.00000 | ||
| 6802 | 2021.12.17 15:45 | modify | 2268 | 0.02 | 1.13160 | 0.13160 | 1.14160 | ||
| 6803 | 2021.12.17 16:50 | buy | 2269 | 0.04 | 1.12941 | 0.00000 | 0.00000 | ||
| 6804 | 2021.12.17 16:50 | modify | 2269 | 0.04 | 1.12941 | 0.12941 | 1.13941 | ||
| 6805 | 2021.12.17 18:00 | buy | 2270 | 0.08 | 1.12748 | 0.00000 | 0.00000 | ||
| 6806 | 2021.12.17 18:00 | modify | 2270 | 0.08 | 1.12748 | 0.12748 | 1.13748 | ||
| 6807 | 2021.12.17 20:40 | buy | 2271 | 0.16 | 1.12582 | 0.00000 | 0.00000 | ||
| 6808 | 2021.12.17 20:40 | modify | 2271 | 0.16 | 1.12582 | 0.12582 | 1.13582 | ||
| 6809 | 2021.12.17 21:00 | sell | 2272 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
| 6810 | 2021.12.17 21:00 | modify | 2272 | 0.01 | 1.12525 | 2.12525 | 1.11525 | ||
| 6811 | 2021.12.17 22:40 | buy | 2273 | 0.32 | 1.12441 | 0.00000 | 0.00000 | ||
| 6812 | 2021.12.17 22:40 | modify | 2273 | 0.32 | 1.12441 | 0.12441 | 1.13441 | ||
| 6813 | 2021.12.17 23:00 | close | 2272 | 0.01 | 1.12376 | 2.12525 | 1.11525 | 1.49 | 52668.56 |
| 6814 | 2021.12.17 23:00 | sell | 2274 | 0.01 | 1.12361 | 0.00000 | 0.00000 | ||
| 6815 | 2021.12.17 23:00 | modify | 2274 | 0.01 | 1.12361 | 2.12361 | 1.11361 | ||
| 6816 | 2021.12.20 07:20 | sell | 2275 | 0.02 | 1.12497 | 0.00000 | 0.00000 | ||
| 6817 | 2021.12.20 07:20 | modify | 2275 | 0.02 | 1.12497 | 2.12497 | 1.11497 | ||
| 6818 | 2021.12.20 10:35 | close | 2273 | 0.32 | 1.12594 | 0.12441 | 1.13441 | 45.71 | 52714.28 |
| 6819 | 2021.12.20 10:35 | close | 2271 | 0.16 | 1.12594 | 0.12582 | 1.13582 | 0.30 | 52714.57 |
| 6820 | 2021.12.20 10:35 | close | 2270 | 0.08 | 1.12594 | 0.12748 | 1.13748 | -13.13 | 52701.44 |
| 6821 | 2021.12.20 10:35 | close | 2269 | 0.04 | 1.12594 | 0.12941 | 1.13941 | -14.29 | 52687.15 |
| 6822 | 2021.12.20 10:35 | close | 2268 | 0.02 | 1.12594 | 0.13160 | 1.14160 | -11.52 | 52675.63 |
| 6823 | 2021.12.20 10:35 | close | 2267 | 0.01 | 1.12594 | 0.13315 | 1.14315 | -7.31 | 52668.32 |
| 6824 | 2021.12.20 10:40 | sell | 2276 | 0.04 | 1.12645 | 0.00000 | 0.00000 | ||
| 6825 | 2021.12.20 10:40 | modify | 2276 | 0.04 | 1.12645 | 2.12645 | 1.11645 | ||
| 6826 | 2021.12.20 11:50 | close | 2276 | 0.04 | 1.12515 | 2.12645 | 1.11645 | 5.20 | 52673.52 |
| 6827 | 2021.12.20 11:50 | close | 2275 | 0.02 | 1.12515 | 2.12497 | 1.11497 | -0.36 | 52673.16 |
| 6828 | 2021.12.20 11:50 | close | 2274 | 0.01 | 1.12515 | 2.12361 | 1.11361 | -1.51 | 52671.65 |
| 6829 | 2021.12.20 11:50 | sell | 2277 | 0.01 | 1.12500 | 0.00000 | 0.00000 | ||
| 6830 | 2021.12.20 11:50 | modify | 2277 | 0.01 | 1.12500 | 2.12500 | 1.11500 | ||
| 6831 | 2021.12.20 12:20 | sell | 2278 | 0.02 | 1.12644 | 0.00000 | 0.00000 | ||
| 6832 | 2021.12.20 12:20 | modify | 2278 | 0.02 | 1.12644 | 2.12644 | 1.11644 | ||
| 6833 | 2021.12.20 15:35 | sell | 2279 | 0.04 | 1.12806 | 0.00000 | 0.00000 | ||
| 6834 | 2021.12.20 15:35 | modify | 2279 | 0.04 | 1.12806 | 2.12806 | 1.11806 | ||
| 6835 | 2021.12.20 15:50 | sell | 2280 | 0.08 | 1.12955 | 0.00000 | 0.00000 | ||
| 6836 | 2021.12.20 15:50 | modify | 2280 | 0.08 | 1.12955 | 2.12955 | 1.11955 | ||
| 6837 | 2021.12.20 19:30 | close | 2280 | 0.08 | 1.12819 | 2.12955 | 1.11955 | 10.88 | 52682.53 |
| 6838 | 2021.12.20 19:30 | close | 2279 | 0.04 | 1.12819 | 2.12806 | 1.11806 | -0.52 | 52682.01 |
| 6839 | 2021.12.20 19:30 | close | 2278 | 0.02 | 1.12819 | 2.12644 | 1.11644 | -3.50 | 52678.51 |
| 6840 | 2021.12.20 19:30 | close | 2277 | 0.01 | 1.12819 | 2.12500 | 1.11500 | -3.19 | 52675.32 |
| 6841 | 2021.12.20 19:30 | sell | 2281 | 0.01 | 1.12804 | 0.00000 | 0.00000 | ||
| 6842 | 2021.12.20 19:30 | modify | 2281 | 0.01 | 1.12804 | 2.12804 | 1.11804 | ||
| 6843 | 2021.12.21 10:25 | sell | 2282 | 0.02 | 1.12968 | 0.00000 | 0.00000 | ||
| 6844 | 2021.12.21 10:25 | modify | 2282 | 0.02 | 1.12968 | 2.12968 | 1.11968 | ||
| 6845 | 2021.12.21 13:15 | close | 2282 | 0.02 | 1.12873 | 2.12968 | 1.11968 | 1.90 | 52677.22 |
| 6846 | 2021.12.21 13:15 | close | 2281 | 0.01 | 1.12873 | 2.12804 | 1.11804 | -0.66 | 52676.57 |
| 6847 | 2021.12.21 13:15 | sell | 2283 | 0.01 | 1.12858 | 0.00000 | 0.00000 | ||
| 6848 | 2021.12.21 13:15 | modify | 2283 | 0.01 | 1.12858 | 2.12858 | 1.11858 | ||
| 6849 | 2021.12.21 16:50 | close | 2283 | 0.01 | 1.12743 | 2.12858 | 1.11858 | 1.15 | 52677.72 |
| 6850 | 2021.12.21 16:50 | sell | 2284 | 0.01 | 1.12728 | 0.00000 | 0.00000 | ||
| 6851 | 2021.12.21 16:50 | modify | 2284 | 0.01 | 1.12728 | 2.12728 | 1.11728 | ||
| 6852 | 2021.12.21 21:00 | buy | 2285 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
| 6853 | 2021.12.21 21:00 | modify | 2285 | 0.01 | 1.12742 | 0.12742 | 1.13742 | ||
| 6854 | 2021.12.22 00:05 | close | 2285 | 0.01 | 1.12844 | 0.12742 | 1.13742 | 0.92 | 52678.64 |
| 6855 | 2021.12.22 00:05 | buy | 2286 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 6856 | 2021.12.22 00:05 | modify | 2286 | 0.01 | 1.12859 | 0.12859 | 1.13859 | ||
| 6857 | 2021.12.22 02:00 | sell | 2287 | 0.02 | 1.12866 | 0.00000 | 0.00000 | ||
| 6858 | 2021.12.22 02:00 | modify | 2287 | 0.02 | 1.12866 | 2.12866 | 1.11866 | ||
| 6859 | 2021.12.22 04:40 | close | 2287 | 0.02 | 1.12763 | 2.12866 | 1.11866 | 2.06 | 52680.70 |
| 6860 | 2021.12.22 04:40 | close | 2284 | 0.01 | 1.12763 | 2.12728 | 1.11728 | -0.32 | 52680.38 |
| 6861 | 2021.12.22 06:40 | buy | 2288 | 0.02 | 1.12721 | 0.00000 | 0.00000 | ||
| 6862 | 2021.12.22 06:40 | modify | 2288 | 0.02 | 1.12721 | 0.12721 | 1.13721 | ||
| 6863 | 2021.12.22 11:45 | close | 2288 | 0.02 | 1.12803 | 0.12721 | 1.13721 | 1.64 | 52682.02 |
| 6864 | 2021.12.22 11:45 | close | 2286 | 0.01 | 1.12803 | 0.12859 | 1.13859 | -0.56 | 52681.46 |
| 6865 | 2021.12.22 11:45 | buy | 2289 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
| 6866 | 2021.12.22 11:45 | modify | 2289 | 0.01 | 1.12818 | 0.12818 | 1.13818 | ||
| 6867 | 2021.12.22 12:25 | close | 2289 | 0.01 | 1.12965 | 0.12818 | 1.13818 | 1.47 | 52682.93 |
| 6868 | 2021.12.22 12:25 | buy | 2290 | 0.01 | 1.12980 | 0.00000 | 0.00000 | ||
| 6869 | 2021.12.22 12:25 | modify | 2290 | 0.01 | 1.12980 | 0.12980 | 1.13980 | ||
| 6870 | 2021.12.22 16:00 | close | 2290 | 0.01 | 1.13107 | 0.12980 | 1.13980 | 1.27 | 52684.20 |
| 6871 | 2021.12.22 16:00 | buy | 2291 | 0.01 | 1.13122 | 0.00000 | 0.00000 | ||
| 6872 | 2021.12.22 16:00 | modify | 2291 | 0.01 | 1.13122 | 0.13122 | 1.14122 | ||
| 6873 | 2021.12.22 18:05 | close | 2291 | 0.01 | 1.13334 | 0.13122 | 1.14122 | 2.12 | 52686.32 |
| 6874 | 2021.12.22 18:05 | buy | 2292 | 0.01 | 1.13349 | 0.00000 | 0.00000 | ||
| 6875 | 2021.12.22 18:05 | modify | 2292 | 0.01 | 1.13349 | 0.13349 | 1.14349 | ||
| 6876 | 2021.12.22 18:55 | buy | 2293 | 0.02 | 1.13200 | 0.00000 | 0.00000 | ||
| 6877 | 2021.12.22 18:55 | modify | 2293 | 0.02 | 1.13200 | 0.13200 | 1.14200 | ||
| 6878 | 2021.12.22 19:35 | close | 2293 | 0.02 | 1.13301 | 0.13200 | 1.14200 | 2.02 | 52688.34 |
| 6879 | 2021.12.22 19:35 | close | 2292 | 0.01 | 1.13301 | 0.13349 | 1.14349 | -0.48 | 52687.86 |
| 6880 | 2021.12.22 19:35 | buy | 2294 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
| 6881 | 2021.12.22 19:35 | modify | 2294 | 0.01 | 1.13316 | 0.13316 | 1.14316 | ||
| 6882 | 2021.12.23 10:50 | buy | 2295 | 0.02 | 1.13171 | 0.00000 | 0.00000 | ||
| 6883 | 2021.12.23 10:50 | modify | 2295 | 0.02 | 1.13171 | 0.13171 | 1.14171 | ||
| 6884 | 2021.12.23 12:15 | close | 2295 | 0.02 | 1.13259 | 0.13171 | 1.14171 | 1.76 | 52689.62 |
| 6885 | 2021.12.23 12:15 | close | 2294 | 0.01 | 1.13259 | 0.13316 | 1.14316 | -0.87 | 52688.75 |
| 6886 | 2021.12.23 12:15 | buy | 2296 | 0.01 | 1.13274 | 0.00000 | 0.00000 | ||
| 6887 | 2021.12.23 12:15 | modify | 2296 | 0.01 | 1.13274 | 0.13274 | 1.14274 | ||
| 6888 | 2021.12.23 14:20 | buy | 2297 | 0.02 | 1.13106 | 0.00000 | 0.00000 | ||
| 6889 | 2021.12.23 14:20 | modify | 2297 | 0.02 | 1.13106 | 0.13106 | 1.14106 | ||
| 6890 | 2021.12.23 16:10 | buy | 2298 | 0.04 | 1.12929 | 0.00000 | 0.00000 | ||
| 6891 | 2021.12.23 16:10 | modify | 2298 | 0.04 | 1.12929 | 0.12929 | 1.13929 | ||
| 6892 | 2021.12.23 17:00 | close | 2298 | 0.04 | 1.13082 | 0.12929 | 1.13929 | 6.12 | 52694.87 |
| 6893 | 2021.12.23 17:00 | close | 2297 | 0.02 | 1.13082 | 0.13106 | 1.14106 | -0.48 | 52694.39 |
| 6894 | 2021.12.23 17:00 | close | 2296 | 0.01 | 1.13082 | 0.13274 | 1.14274 | -1.92 | 52692.47 |
| 6895 | 2021.12.23 17:00 | buy | 2299 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
| 6896 | 2021.12.23 17:00 | modify | 2299 | 0.01 | 1.13097 | 0.13097 | 1.14097 | ||
| 6897 | 2021.12.23 17:10 | close | 2299 | 0.01 | 1.13210 | 0.13097 | 1.14097 | 1.13 | 52693.60 |
| 6898 | 2021.12.23 17:10 | buy | 2300 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 6899 | 2021.12.23 17:10 | modify | 2300 | 0.01 | 1.13225 | 0.13225 | 1.14225 | ||
22