EURUSD・5分足
KIKKA_EURUSD_M5
出品者Dana_EA開発いいね31940プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2021.11.30 17:35 | buy | 2101 | 0.02 | 1.13596 | 0.00000 | 0.00000 | ||
| 6301 | 2021.11.30 17:35 | modify | 2101 | 0.02 | 1.13596 | 0.13596 | 1.14596 | ||
| 6302 | 2021.11.30 17:40 | buy | 2102 | 0.04 | 1.13367 | 0.00000 | 0.00000 | ||
| 6303 | 2021.11.30 17:40 | modify | 2102 | 0.04 | 1.13367 | 0.13367 | 1.14367 | ||
| 6304 | 2021.11.30 17:50 | buy | 2103 | 0.08 | 1.13114 | 0.00000 | 0.00000 | ||
| 6305 | 2021.11.30 17:50 | modify | 2103 | 0.08 | 1.13114 | 0.13114 | 1.14114 | ||
| 6306 | 2021.11.30 17:55 | buy | 2104 | 0.16 | 1.12893 | 0.00000 | 0.00000 | ||
| 6307 | 2021.11.30 17:55 | modify | 2104 | 0.16 | 1.12893 | 0.12893 | 1.13893 | ||
| 6308 | 2021.11.30 18:00 | buy | 2105 | 0.32 | 1.12603 | 0.00000 | 0.00000 | ||
| 6309 | 2021.11.30 18:00 | modify | 2105 | 0.32 | 1.12603 | 0.12603 | 1.13603 | ||
| 6310 | 2021.11.30 18:05 | sell | 2106 | 0.01 | 1.12583 | 0.00000 | 0.00000 | ||
| 6311 | 2021.11.30 18:05 | modify | 2106 | 0.01 | 1.12583 | 2.12583 | 1.11583 | ||
| 6312 | 2021.11.30 18:10 | sell | 2107 | 0.02 | 1.12729 | 0.00000 | 0.00000 | ||
| 6313 | 2021.11.30 18:10 | modify | 2107 | 0.02 | 1.12729 | 2.12729 | 1.11729 | ||
| 6314 | 2021.11.30 18:50 | close | 2105 | 0.32 | 1.12862 | 0.12603 | 1.13603 | 82.88 | 52411.09 |
| 6315 | 2021.11.30 18:50 | close | 2104 | 0.16 | 1.12862 | 0.12893 | 1.13893 | -4.96 | 52406.13 |
| 6316 | 2021.11.30 18:50 | close | 2103 | 0.08 | 1.12862 | 0.13114 | 1.14114 | -20.16 | 52385.97 |
| 6317 | 2021.11.30 18:50 | close | 2102 | 0.04 | 1.12862 | 0.13367 | 1.14367 | -20.20 | 52365.77 |
| 6318 | 2021.11.30 18:50 | close | 2101 | 0.02 | 1.12862 | 0.13596 | 1.14596 | -14.68 | 52351.09 |
| 6319 | 2021.11.30 18:50 | close | 2100 | 0.01 | 1.12862 | 0.13733 | 1.14733 | -8.71 | 52342.38 |
| 6320 | 2021.11.30 19:00 | sell | 2108 | 0.04 | 1.12868 | 0.00000 | 0.00000 | ||
| 6321 | 2021.11.30 19:00 | modify | 2108 | 0.04 | 1.12868 | 2.12868 | 1.11868 | ||
| 6322 | 2021.11.30 19:35 | sell | 2109 | 0.08 | 1.13065 | 0.00000 | 0.00000 | ||
| 6323 | 2021.11.30 19:35 | modify | 2109 | 0.08 | 1.13065 | 2.13065 | 1.12065 | ||
| 6324 | 2021.11.30 20:05 | buy | 2110 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
| 6325 | 2021.11.30 20:05 | modify | 2110 | 0.01 | 1.13174 | 0.13174 | 1.14174 | ||
| 6326 | 2021.11.30 22:00 | sell | 2111 | 0.16 | 1.13239 | 0.00000 | 0.00000 | ||
| 6327 | 2021.11.30 22:00 | modify | 2111 | 0.16 | 1.13239 | 2.13239 | 1.12239 | ||
| 6328 | 2021.11.30 22:20 | close | 2110 | 0.01 | 1.13318 | 0.13174 | 1.14174 | 1.44 | 52343.82 |
| 6329 | 2021.11.30 22:20 | buy | 2112 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
| 6330 | 2021.11.30 22:20 | modify | 2112 | 0.01 | 1.13333 | 0.13333 | 1.14333 | ||
| 6331 | 2021.11.30 23:00 | sell | 2113 | 0.32 | 1.13406 | 0.00000 | 0.00000 | ||
| 6332 | 2021.11.30 23:00 | modify | 2113 | 0.32 | 1.13406 | 2.13406 | 1.12406 | ||
| 6333 | 2021.11.30 23:05 | close | 2112 | 0.01 | 1.13440 | 0.13333 | 1.14333 | 1.07 | 52344.89 |
| 6334 | 2021.11.30 23:05 | buy | 2114 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
| 6335 | 2021.11.30 23:05 | modify | 2114 | 0.01 | 1.13455 | 0.13455 | 1.14455 | ||
| 6336 | 2021.12.01 01:50 | buy | 2115 | 0.02 | 1.13316 | 0.00000 | 0.00000 | ||
| 6337 | 2021.12.01 01:50 | modify | 2115 | 0.02 | 1.13316 | 0.13316 | 1.14316 | ||
| 6338 | 2021.12.01 03:20 | close | 2113 | 0.32 | 1.13230 | 2.13406 | 1.12406 | 57.42 | 52402.31 |
| 6339 | 2021.12.01 03:20 | close | 2111 | 0.16 | 1.13230 | 2.13239 | 1.12239 | 1.99 | 52404.30 |
| 6340 | 2021.12.01 03:20 | close | 2109 | 0.08 | 1.13230 | 2.13065 | 1.12065 | -12.92 | 52391.38 |
| 6341 | 2021.12.01 03:20 | close | 2108 | 0.04 | 1.13230 | 2.12868 | 1.11868 | -14.34 | 52377.04 |
| 6342 | 2021.12.01 03:20 | close | 2107 | 0.02 | 1.13230 | 2.12729 | 1.11729 | -9.95 | 52367.08 |
| 6343 | 2021.12.01 03:20 | close | 2106 | 0.01 | 1.13230 | 2.12583 | 1.11583 | -6.44 | 52360.65 |
| 6344 | 2021.12.01 04:35 | buy | 2116 | 0.04 | 1.13180 | 0.00000 | 0.00000 | ||
| 6345 | 2021.12.01 04:35 | modify | 2116 | 0.04 | 1.13180 | 0.13180 | 1.14180 | ||
| 6346 | 2021.12.01 05:20 | close | 2116 | 0.04 | 1.13276 | 0.13180 | 1.14180 | 3.84 | 52364.49 |
| 6347 | 2021.12.01 05:20 | close | 2115 | 0.02 | 1.13276 | 0.13316 | 1.14316 | -0.80 | 52363.69 |
| 6348 | 2021.12.01 05:20 | close | 2114 | 0.01 | 1.13276 | 0.13455 | 1.14455 | -1.89 | 52361.80 |
| 6349 | 2021.12.01 05:20 | buy | 2117 | 0.01 | 1.13291 | 0.00000 | 0.00000 | ||
| 6350 | 2021.12.01 05:20 | modify | 2117 | 0.01 | 1.13291 | 0.13291 | 1.14291 | ||
| 6351 | 2021.12.01 10:00 | close | 2117 | 0.01 | 1.13399 | 0.13291 | 1.14291 | 1.08 | 52362.88 |
| 6352 | 2021.12.01 10:00 | buy | 2118 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
| 6353 | 2021.12.01 10:00 | modify | 2118 | 0.01 | 1.13414 | 0.13414 | 1.14414 | ||
| 6354 | 2021.12.01 10:05 | close | 2118 | 0.01 | 1.13521 | 0.13414 | 1.14414 | 1.07 | 52363.95 |
| 6355 | 2021.12.01 10:05 | buy | 2119 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 6356 | 2021.12.01 10:05 | modify | 2119 | 0.01 | 1.13536 | 0.13536 | 1.14536 | ||
| 6357 | 2021.12.01 10:15 | buy | 2120 | 0.02 | 1.13398 | 0.00000 | 0.00000 | ||
| 6358 | 2021.12.01 10:15 | modify | 2120 | 0.02 | 1.13398 | 0.13398 | 1.14398 | ||
| 6359 | 2021.12.01 10:30 | buy | 2121 | 0.04 | 1.13223 | 0.00000 | 0.00000 | ||
| 6360 | 2021.12.01 10:30 | modify | 2121 | 0.04 | 1.13223 | 0.13223 | 1.14223 | ||
| 6361 | 2021.12.01 10:45 | buy | 2122 | 0.08 | 1.13070 | 0.00000 | 0.00000 | ||
| 6362 | 2021.12.01 10:45 | modify | 2122 | 0.08 | 1.13070 | 0.13070 | 1.14070 | ||
| 6363 | 2021.12.01 11:20 | close | 2122 | 0.08 | 1.13217 | 0.13070 | 1.14070 | 11.76 | 52375.71 |
| 6364 | 2021.12.01 11:20 | close | 2121 | 0.04 | 1.13217 | 0.13223 | 1.14223 | -0.24 | 52375.47 |
| 6365 | 2021.12.01 11:20 | close | 2120 | 0.02 | 1.13217 | 0.13398 | 1.14398 | -3.62 | 52371.85 |
| 6366 | 2021.12.01 11:20 | close | 2119 | 0.01 | 1.13217 | 0.13536 | 1.14536 | -3.19 | 52368.66 |
| 6367 | 2021.12.01 11:20 | buy | 2123 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
| 6368 | 2021.12.01 11:20 | modify | 2123 | 0.01 | 1.13232 | 0.13232 | 1.14232 | ||
| 6369 | 2021.12.01 12:05 | close | 2123 | 0.01 | 1.13334 | 0.13232 | 1.14232 | 1.02 | 52369.68 |
| 6370 | 2021.12.01 12:05 | buy | 2124 | 0.01 | 1.13349 | 0.00000 | 0.00000 | ||
| 6371 | 2021.12.01 12:05 | modify | 2124 | 0.01 | 1.13349 | 0.13349 | 1.14349 | ||
| 6372 | 2021.12.01 14:15 | buy | 2125 | 0.02 | 1.13213 | 0.00000 | 0.00000 | ||
| 6373 | 2021.12.01 14:15 | modify | 2125 | 0.02 | 1.13213 | 0.13213 | 1.14213 | ||
| 6374 | 2021.12.01 15:35 | close | 2125 | 0.02 | 1.13312 | 0.13213 | 1.14213 | 1.98 | 52371.66 |
| 6375 | 2021.12.01 15:35 | close | 2124 | 0.01 | 1.13312 | 0.13349 | 1.14349 | -0.37 | 52371.29 |
| 6376 | 2021.12.01 15:35 | buy | 2126 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 6377 | 2021.12.01 15:35 | modify | 2126 | 0.01 | 1.13327 | 0.13327 | 1.14327 | ||
| 6378 | 2021.12.01 16:35 | close | 2126 | 0.01 | 1.13457 | 0.13327 | 1.14327 | 1.30 | 52372.59 |
| 6379 | 2021.12.01 16:35 | buy | 2127 | 0.01 | 1.13472 | 0.00000 | 0.00000 | ||
| 6380 | 2021.12.01 16:35 | modify | 2127 | 0.01 | 1.13472 | 0.13472 | 1.14472 | ||
| 6381 | 2021.12.01 18:05 | buy | 2128 | 0.02 | 1.13276 | 0.00000 | 0.00000 | ||
| 6382 | 2021.12.01 18:05 | modify | 2128 | 0.02 | 1.13276 | 0.13276 | 1.14276 | ||
| 6383 | 2021.12.01 22:10 | buy | 2129 | 0.04 | 1.13126 | 0.00000 | 0.00000 | ||
| 6384 | 2021.12.01 22:10 | modify | 2129 | 0.04 | 1.13126 | 0.13126 | 1.14126 | ||
| 6385 | 2021.12.02 03:25 | close | 2129 | 0.04 | 1.13238 | 0.13126 | 1.14126 | 3.26 | 52375.85 |
| 6386 | 2021.12.02 03:25 | close | 2128 | 0.02 | 1.13238 | 0.13276 | 1.14276 | -1.37 | 52374.48 |
| 6387 | 2021.12.02 03:25 | close | 2127 | 0.01 | 1.13238 | 0.13472 | 1.14472 | -2.64 | 52371.84 |
| 6388 | 2021.12.02 03:25 | buy | 2130 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 6389 | 2021.12.02 03:25 | modify | 2130 | 0.01 | 1.13253 | 0.13253 | 1.14253 | ||
| 6390 | 2021.12.02 04:30 | close | 2130 | 0.01 | 1.13369 | 0.13253 | 1.14253 | 1.16 | 52373.00 |
| 6391 | 2021.12.02 04:30 | buy | 2131 | 0.01 | 1.13384 | 0.00000 | 0.00000 | ||
| 6392 | 2021.12.02 04:30 | modify | 2131 | 0.01 | 1.13384 | 0.13384 | 1.14384 | ||
| 6393 | 2021.12.02 06:55 | buy | 2132 | 0.02 | 1.13241 | 0.00000 | 0.00000 | ||
| 6394 | 2021.12.02 06:55 | modify | 2132 | 0.02 | 1.13241 | 0.13241 | 1.14241 | ||
| 6395 | 2021.12.02 10:00 | buy | 2133 | 0.04 | 1.13106 | 0.00000 | 0.00000 | ||
| 6396 | 2021.12.02 10:00 | modify | 2133 | 0.04 | 1.13106 | 0.13106 | 1.14106 | ||
| 6397 | 2021.12.02 10:15 | sell | 2134 | 0.01 | 1.13114 | 0.00000 | 0.00000 | ||
| 6398 | 2021.12.02 10:15 | modify | 2134 | 0.01 | 1.13114 | 2.13114 | 1.12114 | ||
| 6399 | 2021.12.02 10:40 | close | 2133 | 0.04 | 1.13221 | 0.13106 | 1.14106 | 4.60 | 52377.60 |
| 6400 | 2021.12.02 10:40 | close | 2132 | 0.02 | 1.13221 | 0.13241 | 1.14241 | -0.40 | 52377.20 |
| 6401 | 2021.12.02 10:40 | close | 2131 | 0.01 | 1.13221 | 0.13384 | 1.14384 | -1.63 | 52375.57 |
| 6402 | 2021.12.02 10:55 | sell | 2135 | 0.02 | 1.13253 | 0.00000 | 0.00000 | ||
| 6403 | 2021.12.02 10:55 | modify | 2135 | 0.02 | 1.13253 | 2.13253 | 1.12253 | ||
| 6404 | 2021.12.02 11:20 | close | 2135 | 0.02 | 1.13170 | 2.13253 | 1.12253 | 1.66 | 52377.23 |
| 6405 | 2021.12.02 11:20 | close | 2134 | 0.01 | 1.13170 | 2.13114 | 1.12114 | -0.56 | 52376.67 |
| 6406 | 2021.12.02 11:25 | buy | 2136 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
| 6407 | 2021.12.02 11:25 | modify | 2136 | 0.01 | 1.13211 | 0.13211 | 1.14211 | ||
| 6408 | 2021.12.02 12:15 | sell | 2137 | 0.01 | 1.13268 | 0.00000 | 0.00000 | ||
| 6409 | 2021.12.02 12:15 | modify | 2137 | 0.01 | 1.13268 | 2.13268 | 1.12268 | ||
| 6410 | 2021.12.02 12:40 | close | 2136 | 0.01 | 1.13330 | 0.13211 | 1.14211 | 1.19 | 52377.86 |
| 6411 | 2021.12.02 13:45 | sell | 2138 | 0.02 | 1.13415 | 0.00000 | 0.00000 | ||
| 6412 | 2021.12.02 13:45 | modify | 2138 | 0.02 | 1.13415 | 2.13415 | 1.12415 | ||
| 6413 | 2021.12.02 17:25 | close | 2138 | 0.02 | 1.13327 | 2.13415 | 1.12415 | 1.76 | 52379.62 |
| 6414 | 2021.12.02 17:25 | close | 2137 | 0.01 | 1.13327 | 2.13268 | 1.12268 | -0.59 | 52379.03 |
| 6415 | 2021.12.02 17:25 | sell | 2139 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
| 6416 | 2021.12.02 17:25 | modify | 2139 | 0.01 | 1.13312 | 2.13312 | 1.12312 | ||
| 6417 | 2021.12.02 17:55 | close | 2139 | 0.01 | 1.13172 | 2.13312 | 1.12312 | 1.40 | 52380.43 |
| 6418 | 2021.12.02 17:55 | sell | 2140 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
| 6419 | 2021.12.02 17:55 | modify | 2140 | 0.01 | 1.13157 | 2.13157 | 1.12157 | ||
| 6420 | 2021.12.02 19:20 | close | 2140 | 0.01 | 1.13030 | 2.13157 | 1.12157 | 1.27 | 52381.70 |
| 6421 | 2021.12.02 19:20 | sell | 2141 | 0.01 | 1.13015 | 0.00000 | 0.00000 | ||
| 6422 | 2021.12.02 19:20 | modify | 2141 | 0.01 | 1.13015 | 2.13015 | 1.12015 | ||
| 6423 | 2021.12.02 20:15 | buy | 2142 | 0.01 | 1.12997 | 0.00000 | 0.00000 | ||
| 6424 | 2021.12.02 20:15 | modify | 2142 | 0.01 | 1.12997 | 0.12997 | 1.13997 | ||
| 6425 | 2021.12.03 08:55 | close | 2141 | 0.01 | 1.12870 | 2.13015 | 1.12015 | 1.48 | 52383.18 |
| 6426 | 2021.12.03 08:55 | sell | 2143 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
| 6427 | 2021.12.03 08:55 | modify | 2143 | 0.01 | 1.12855 | 2.12855 | 1.11855 | ||
| 6428 | 2021.12.03 09:00 | buy | 2144 | 0.02 | 1.12837 | 0.00000 | 0.00000 | ||
| 6429 | 2021.12.03 09:00 | modify | 2144 | 0.02 | 1.12837 | 0.12837 | 1.13837 | ||
| 6430 | 2021.12.03 10:05 | close | 2144 | 0.02 | 1.12930 | 0.12837 | 1.13837 | 1.86 | 52385.04 |
| 6431 | 2021.12.03 10:05 | close | 2142 | 0.01 | 1.12930 | 0.12997 | 1.13997 | -0.77 | 52384.27 |
| 6432 | 2021.12.03 12:15 | sell | 2145 | 0.02 | 1.13022 | 0.00000 | 0.00000 | ||
| 6433 | 2021.12.03 12:15 | modify | 2145 | 0.02 | 1.13022 | 2.13022 | 1.12022 | ||
| 6434 | 2021.12.03 15:05 | close | 2145 | 0.02 | 1.12930 | 2.13022 | 1.12022 | 1.84 | 52386.11 |
| 6435 | 2021.12.03 15:05 | close | 2143 | 0.01 | 1.12930 | 2.12855 | 1.11855 | -0.75 | 52385.36 |
| 6436 | 2021.12.03 15:05 | sell | 2146 | 0.01 | 1.12915 | 0.00000 | 0.00000 | ||
| 6437 | 2021.12.03 15:05 | modify | 2146 | 0.01 | 1.12915 | 2.12915 | 1.11915 | ||
| 6438 | 2021.12.03 15:35 | sell | 2147 | 0.02 | 1.13057 | 0.00000 | 0.00000 | ||
| 6439 | 2021.12.03 15:35 | modify | 2147 | 0.02 | 1.13057 | 2.13057 | 1.12057 | ||
| 6440 | 2021.12.03 16:10 | close | 2147 | 0.02 | 1.12910 | 2.13057 | 1.12057 | 2.94 | 52388.30 |
| 6441 | 2021.12.03 16:10 | close | 2146 | 0.01 | 1.12910 | 2.12915 | 1.11915 | 0.05 | 52388.35 |
| 6442 | 2021.12.03 16:10 | sell | 2148 | 0.01 | 1.12895 | 0.00000 | 0.00000 | ||
| 6443 | 2021.12.03 16:10 | modify | 2148 | 0.01 | 1.12895 | 2.12895 | 1.11895 | ||
| 6444 | 2021.12.03 17:15 | close | 2148 | 0.01 | 1.12768 | 2.12895 | 1.11895 | 1.27 | 52389.62 |
| 6445 | 2021.12.03 17:15 | sell | 2149 | 0.01 | 1.12753 | 0.00000 | 0.00000 | ||
| 6446 | 2021.12.03 17:15 | modify | 2149 | 0.01 | 1.12753 | 2.12753 | 1.11753 | ||
| 6447 | 2021.12.03 18:10 | sell | 2150 | 0.02 | 1.12893 | 0.00000 | 0.00000 | ||
| 6448 | 2021.12.03 18:10 | modify | 2150 | 0.02 | 1.12893 | 2.12893 | 1.11893 | ||
| 6449 | 2021.12.03 18:55 | sell | 2151 | 0.04 | 1.13082 | 0.00000 | 0.00000 | ||
| 6450 | 2021.12.03 18:55 | modify | 2151 | 0.04 | 1.13082 | 2.13082 | 1.12082 | ||
| 6451 | 2021.12.03 20:50 | sell | 2152 | 0.08 | 1.13238 | 0.00000 | 0.00000 | ||
| 6452 | 2021.12.03 20:50 | modify | 2152 | 0.08 | 1.13238 | 2.13238 | 1.12238 | ||
| 6453 | 2021.12.03 21:10 | buy | 2153 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
| 6454 | 2021.12.03 21:10 | modify | 2153 | 0.01 | 1.13262 | 0.13262 | 1.14262 | ||
| 6455 | 2021.12.03 22:00 | buy | 2154 | 0.02 | 1.13125 | 0.00000 | 0.00000 | ||
| 6456 | 2021.12.03 22:00 | modify | 2154 | 0.02 | 1.13125 | 0.13125 | 1.14125 | ||
| 6457 | 2021.12.03 22:15 | close | 2152 | 0.08 | 1.13104 | 2.13238 | 1.12238 | 10.72 | 52400.34 |
| 6458 | 2021.12.03 22:15 | close | 2151 | 0.04 | 1.13104 | 2.13082 | 1.12082 | -0.88 | 52399.46 |
| 6459 | 2021.12.03 22:15 | close | 2150 | 0.02 | 1.13104 | 2.12893 | 1.11893 | -4.22 | 52395.24 |
| 6460 | 2021.12.03 22:15 | close | 2149 | 0.01 | 1.13104 | 2.12753 | 1.11753 | -3.51 | 52391.73 |
| 6461 | 2021.12.03 22:15 | sell | 2155 | 0.01 | 1.13089 | 0.00000 | 0.00000 | ||
| 6462 | 2021.12.03 22:15 | modify | 2155 | 0.01 | 1.13089 | 2.13089 | 1.12089 | ||
| 6463 | 2021.12.06 02:40 | close | 2155 | 0.01 | 1.12973 | 2.13089 | 1.12089 | 1.19 | 52392.92 |
| 6464 | 2021.12.06 02:40 | buy | 2156 | 0.04 | 1.12973 | 0.00000 | 0.00000 | ||
| 6465 | 2021.12.06 02:40 | modify | 2156 | 0.04 | 1.12973 | 0.12973 | 1.13973 | ||
| 6466 | 2021.12.06 02:45 | sell | 2157 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 6467 | 2021.12.06 02:45 | modify | 2157 | 0.01 | 1.12947 | 2.12947 | 1.11947 | ||
| 6468 | 2021.12.06 08:00 | close | 2157 | 0.01 | 1.12829 | 2.12947 | 1.11947 | 1.18 | 52394.10 |
| 6469 | 2021.12.06 08:00 | buy | 2158 | 0.08 | 1.12829 | 0.00000 | 0.00000 | ||
| 6470 | 2021.12.06 08:00 | modify | 2158 | 0.08 | 1.12829 | 0.12829 | 1.13829 | ||
| 6471 | 2021.12.06 08:20 | sell | 2159 | 0.01 | 1.12828 | 0.00000 | 0.00000 | ||
| 6472 | 2021.12.06 08:20 | modify | 2159 | 0.01 | 1.12828 | 2.12828 | 1.11828 | ||
| 6473 | 2021.12.06 11:50 | close | 2158 | 0.08 | 1.12964 | 0.12829 | 1.13829 | 10.80 | 52404.90 |
| 6474 | 2021.12.06 11:50 | close | 2156 | 0.04 | 1.12964 | 0.12973 | 1.13973 | -0.36 | 52404.54 |
| 6475 | 2021.12.06 11:50 | close | 2154 | 0.02 | 1.12964 | 0.13125 | 1.14125 | -3.42 | 52401.12 |
| 6476 | 2021.12.06 11:50 | close | 2153 | 0.01 | 1.12964 | 0.13262 | 1.14262 | -3.08 | 52398.04 |
| 6477 | 2021.12.06 11:50 | sell | 2160 | 0.02 | 1.12964 | 0.00000 | 0.00000 | ||
| 6478 | 2021.12.06 11:50 | modify | 2160 | 0.02 | 1.12964 | 2.12964 | 1.11964 | ||
| 6479 | 2021.12.06 15:15 | close | 2160 | 0.02 | 1.12875 | 2.12964 | 1.11964 | 1.78 | 52399.82 |
| 6480 | 2021.12.06 15:15 | close | 2159 | 0.01 | 1.12875 | 2.12828 | 1.11828 | -0.47 | 52399.35 |
| 6481 | 2021.12.06 15:15 | sell | 2161 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
| 6482 | 2021.12.06 15:15 | modify | 2161 | 0.01 | 1.12860 | 2.12860 | 1.11860 | ||
| 6483 | 2021.12.06 16:10 | sell | 2162 | 0.02 | 1.13004 | 0.00000 | 0.00000 | ||
| 6484 | 2021.12.06 16:10 | modify | 2162 | 0.02 | 1.13004 | 2.13004 | 1.12004 | ||
| 6485 | 2021.12.06 16:40 | close | 2162 | 0.02 | 1.12869 | 2.13004 | 1.12004 | 2.70 | 52402.05 |
| 6486 | 2021.12.06 16:40 | close | 2161 | 0.01 | 1.12869 | 2.12860 | 1.11860 | -0.09 | 52401.96 |
| 6487 | 2021.12.06 16:40 | sell | 2163 | 0.01 | 1.12854 | 0.00000 | 0.00000 | ||
| 6488 | 2021.12.06 16:40 | modify | 2163 | 0.01 | 1.12854 | 2.12854 | 1.11854 | ||
| 6489 | 2021.12.06 17:50 | close | 2163 | 0.01 | 1.12750 | 2.12854 | 1.11854 | 1.04 | 52403.00 |
| 6490 | 2021.12.06 17:50 | sell | 2164 | 0.01 | 1.12735 | 0.00000 | 0.00000 | ||
| 6491 | 2021.12.06 17:50 | modify | 2164 | 0.01 | 1.12735 | 2.12735 | 1.11735 | ||
| 6492 | 2021.12.07 04:35 | sell | 2165 | 0.02 | 1.12882 | 0.00000 | 0.00000 | ||
| 6493 | 2021.12.07 04:35 | modify | 2165 | 0.02 | 1.12882 | 2.12882 | 1.11882 | ||
| 6494 | 2021.12.07 09:10 | buy | 2166 | 0.01 | 1.12927 | 0.00000 | 0.00000 | ||
| 6495 | 2021.12.07 09:10 | modify | 2166 | 0.01 | 1.12927 | 0.12927 | 1.13927 | ||
| 6496 | 2021.12.07 10:50 | close | 2165 | 0.02 | 1.12792 | 2.12882 | 1.11882 | 1.80 | 52404.80 |
| 6497 | 2021.12.07 10:50 | close | 2164 | 0.01 | 1.12792 | 2.12735 | 1.11735 | -0.54 | 52404.26 |
| 6498 | 2021.12.07 10:50 | buy | 2167 | 0.02 | 1.12792 | 0.00000 | 0.00000 | ||
| 6499 | 2021.12.07 10:50 | modify | 2167 | 0.02 | 1.12792 | 0.12792 | 1.13792 | ||
| 6500 | 2021.12.07 10:55 | sell | 2168 | 0.01 | 1.12765 | 0.00000 | 0.00000 | ||
| 6501 | 2021.12.07 10:55 | modify | 2168 | 0.01 | 1.12765 | 2.12765 | 1.11765 | ||
| 6502 | 2021.12.07 11:05 | close | 2168 | 0.01 | 1.12627 | 2.12765 | 1.11765 | 1.38 | 52405.64 |
| 6503 | 2021.12.07 11:05 | buy | 2169 | 0.04 | 1.12627 | 0.00000 | 0.00000 | ||
| 6504 | 2021.12.07 11:05 | modify | 2169 | 0.04 | 1.12627 | 0.12627 | 1.13627 | ||
| 6505 | 2021.12.07 11:10 | sell | 2170 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
| 6506 | 2021.12.07 11:10 | modify | 2170 | 0.01 | 1.12549 | 2.12549 | 1.11549 | ||
| 6507 | 2021.12.07 11:55 | close | 2169 | 0.04 | 1.12740 | 0.12627 | 1.13627 | 4.52 | 52410.16 |
| 6508 | 2021.12.07 11:55 | close | 2167 | 0.02 | 1.12740 | 0.12792 | 1.13792 | -1.04 | 52409.12 |
| 6509 | 2021.12.07 11:55 | close | 2166 | 0.01 | 1.12740 | 0.12927 | 1.13927 | -1.87 | 52407.25 |
| 6510 | 2021.12.07 11:55 | sell | 2171 | 0.02 | 1.12740 | 0.00000 | 0.00000 | ||
| 6511 | 2021.12.07 11:55 | modify | 2171 | 0.02 | 1.12740 | 2.12740 | 1.11740 | ||
| 6512 | 2021.12.07 12:45 | close | 2171 | 0.02 | 1.12642 | 2.12740 | 1.11740 | 1.96 | 52409.21 |
| 6513 | 2021.12.07 12:45 | close | 2170 | 0.01 | 1.12642 | 2.12549 | 1.11549 | -0.93 | 52408.28 |
| 6514 | 2021.12.07 12:45 | sell | 2172 | 0.01 | 1.12627 | 0.00000 | 0.00000 | ||
| 6515 | 2021.12.07 12:45 | modify | 2172 | 0.01 | 1.12627 | 2.12627 | 1.11627 | ||
| 6516 | 2021.12.07 15:25 | close | 2172 | 0.01 | 1.12501 | 2.12627 | 1.11627 | 1.26 | 52409.54 |
| 6517 | 2021.12.07 15:25 | sell | 2173 | 0.01 | 1.12486 | 0.00000 | 0.00000 | ||
| 6518 | 2021.12.07 15:25 | modify | 2173 | 0.01 | 1.12486 | 2.12486 | 1.11486 | ||
| 6519 | 2021.12.07 15:35 | close | 2173 | 0.01 | 1.12335 | 2.12486 | 1.11486 | 1.51 | 52411.05 |
| 6520 | 2021.12.07 15:35 | sell | 2174 | 0.01 | 1.12320 | 0.00000 | 0.00000 | ||
| 6521 | 2021.12.07 15:35 | modify | 2174 | 0.01 | 1.12320 | 2.12320 | 1.11320 | ||
| 6522 | 2021.12.07 17:05 | sell | 2175 | 0.02 | 1.12457 | 0.00000 | 0.00000 | ||
| 6523 | 2021.12.07 17:05 | modify | 2175 | 0.02 | 1.12457 | 2.12457 | 1.11457 | ||
| 6524 | 2021.12.07 22:00 | sell | 2176 | 0.04 | 1.12606 | 0.00000 | 0.00000 | ||
| 6525 | 2021.12.07 22:00 | modify | 2176 | 0.04 | 1.12606 | 2.12606 | 1.11606 | ||
| 6526 | 2021.12.08 02:20 | sell | 2177 | 0.08 | 1.12755 | 0.00000 | 0.00000 | ||
| 6527 | 2021.12.08 02:20 | modify | 2177 | 0.08 | 1.12755 | 2.12755 | 1.11755 | ||
| 6528 | 2021.12.08 04:45 | sell | 2178 | 0.16 | 1.12894 | 0.00000 | 0.00000 | ||
| 6529 | 2021.12.08 04:45 | modify | 2178 | 0.16 | 1.12894 | 2.12894 | 1.11894 | ||
| 6530 | 2021.12.08 08:10 | buy | 2179 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
| 6531 | 2021.12.08 08:10 | modify | 2179 | 0.01 | 1.12944 | 0.12944 | 1.13944 | ||
| 6532 | 2021.12.08 12:05 | buy | 2180 | 0.02 | 1.12805 | 0.00000 | 0.00000 | ||
| 6533 | 2021.12.08 12:05 | modify | 2180 | 0.02 | 1.12805 | 0.12805 | 1.13805 | ||
| 6534 | 2021.12.08 12:35 | close | 2180 | 0.02 | 1.12936 | 0.12805 | 1.13805 | 2.62 | 52413.67 |
| 6535 | 2021.12.08 12:35 | close | 2179 | 0.01 | 1.12936 | 0.12944 | 1.13944 | -0.08 | 52413.59 |
| 6536 | 2021.12.08 12:35 | buy | 2181 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 6537 | 2021.12.08 12:35 | modify | 2181 | 0.01 | 1.12951 | 0.12951 | 1.13951 | ||
| 6538 | 2021.12.08 13:45 | close | 2178 | 0.16 | 1.12765 | 2.12894 | 1.11894 | 20.64 | 52434.23 |
| 6539 | 2021.12.08 13:45 | close | 2177 | 0.08 | 1.12765 | 2.12755 | 1.11755 | -0.80 | 52433.43 |
| 6540 | 2021.12.08 13:45 | close | 2176 | 0.04 | 1.12765 | 2.12606 | 1.11606 | -6.22 | 52427.21 |
| 6541 | 2021.12.08 13:45 | close | 2175 | 0.02 | 1.12765 | 2.12457 | 1.11457 | -6.09 | 52421.12 |
| 6542 | 2021.12.08 13:45 | close | 2174 | 0.01 | 1.12765 | 2.12320 | 1.11320 | -4.42 | 52416.70 |
| 6543 | 2021.12.08 13:45 | buy | 2182 | 0.02 | 1.12765 | 0.00000 | 0.00000 | ||
| 6544 | 2021.12.08 13:45 | modify | 2182 | 0.02 | 1.12765 | 0.12765 | 1.13765 | ||
| 6545 | 2021.12.08 14:00 | sell | 2183 | 0.01 | 1.12758 | 0.00000 | 0.00000 | ||
| 6546 | 2021.12.08 14:00 | modify | 2183 | 0.01 | 1.12758 | 2.12758 | 1.11758 | ||
| 6547 | 2021.12.08 14:40 | close | 2182 | 0.02 | 1.12922 | 0.12765 | 1.13765 | 3.14 | 52419.84 |
| 6548 | 2021.12.08 14:40 | close | 2181 | 0.01 | 1.12922 | 0.12951 | 1.13951 | -0.29 | 52419.55 |
| 6549 | 2021.12.08 14:40 | sell | 2184 | 0.02 | 1.12922 | 0.00000 | 0.00000 | ||
| 6550 | 2021.12.08 14:40 | modify | 2184 | 0.02 | 1.12922 | 2.12922 | 1.11922 | ||
| 6551 | 2021.12.08 15:55 | sell | 2185 | 0.04 | 1.13114 | 0.00000 | 0.00000 | ||
| 6552 | 2021.12.08 15:55 | modify | 2185 | 0.04 | 1.13114 | 2.13114 | 1.12114 | ||
| 6553 | 2021.12.08 16:00 | buy | 2186 | 0.01 | 1.13172 | 0.00000 | 0.00000 | ||
| 6554 | 2021.12.08 16:00 | modify | 2186 | 0.01 | 1.13172 | 0.13172 | 1.14172 | ||
| 6555 | 2021.12.08 16:55 | buy | 2187 | 0.02 | 1.13022 | 0.00000 | 0.00000 | ||
| 6556 | 2021.12.08 16:55 | modify | 2187 | 0.02 | 1.13022 | 0.13022 | 1.14022 | ||
| 6557 | 2021.12.08 17:10 | close | 2187 | 0.02 | 1.13168 | 0.13022 | 1.14022 | 2.92 | 52422.47 |
| 6558 | 2021.12.08 17:10 | close | 2186 | 0.01 | 1.13168 | 0.13172 | 1.14172 | -0.04 | 52422.43 |
| 6559 | 2021.12.08 17:10 | buy | 2188 | 0.01 | 1.13183 | 0.00000 | 0.00000 | ||
| 6560 | 2021.12.08 17:10 | modify | 2188 | 0.01 | 1.13183 | 0.13183 | 1.14183 | ||
| 6561 | 2021.12.08 17:30 | sell | 2189 | 0.08 | 1.13261 | 0.00000 | 0.00000 | ||
| 6562 | 2021.12.08 17:30 | modify | 2189 | 0.08 | 1.13261 | 2.13261 | 1.12261 | ||
| 6563 | 2021.12.08 18:00 | close | 2188 | 0.01 | 1.13319 | 0.13183 | 1.14183 | 1.36 | 52423.79 |
| 6564 | 2021.12.08 18:00 | buy | 2190 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
| 6565 | 2021.12.08 18:00 | modify | 2190 | 0.01 | 1.13334 | 0.13334 | 1.14334 | ||
| 6566 | 2021.12.08 19:20 | sell | 2191 | 0.16 | 1.13414 | 0.00000 | 0.00000 | ||
| 6567 | 2021.12.08 19:20 | modify | 2191 | 0.16 | 1.13414 | 2.13414 | 1.12414 | ||
| 6568 | 2021.12.08 19:25 | close | 2190 | 0.01 | 1.13478 | 0.13334 | 1.14334 | 1.44 | 52425.23 |
| 6569 | 2021.12.08 19:25 | buy | 2192 | 0.01 | 1.13493 | 0.00000 | 0.00000 | ||
| 6570 | 2021.12.08 19:25 | modify | 2192 | 0.01 | 1.13493 | 0.13493 | 1.14493 | ||
| 6571 | 2021.12.09 03:15 | buy | 2193 | 0.02 | 1.13358 | 0.00000 | 0.00000 | ||
| 6572 | 2021.12.09 03:15 | modify | 2193 | 0.02 | 1.13358 | 0.13358 | 1.14358 | ||
| 6573 | 2021.12.09 08:00 | close | 2191 | 0.16 | 1.13276 | 2.13414 | 1.12414 | 23.74 | 52448.97 |
| 6574 | 2021.12.09 08:00 | close | 2189 | 0.08 | 1.13276 | 2.13261 | 1.12261 | -0.37 | 52448.60 |
| 6575 | 2021.12.09 08:00 | close | 2185 | 0.04 | 1.13276 | 2.13114 | 1.12114 | -6.07 | 52442.53 |
| 6576 | 2021.12.09 08:00 | close | 2184 | 0.02 | 1.13276 | 2.12922 | 1.11922 | -6.87 | 52435.66 |
| 6577 | 2021.12.09 08:00 | close | 2183 | 0.01 | 1.13276 | 2.12758 | 1.11758 | -5.08 | 52430.58 |
| 6578 | 2021.12.09 09:40 | buy | 2194 | 0.04 | 1.13218 | 0.00000 | 0.00000 | ||
| 6579 | 2021.12.09 09:40 | modify | 2194 | 0.04 | 1.13218 | 0.13218 | 1.14218 | ||
| 6580 | 2021.12.09 16:50 | buy | 2195 | 0.08 | 1.13025 | 0.00000 | 0.00000 | ||
| 6581 | 2021.12.09 16:50 | modify | 2195 | 0.08 | 1.13025 | 0.13025 | 1.14025 | ||
| 6582 | 2021.12.09 17:40 | buy | 2196 | 0.16 | 1.12890 | 0.00000 | 0.00000 | ||
| 6583 | 2021.12.09 17:40 | modify | 2196 | 0.16 | 1.12890 | 0.12890 | 1.13890 | ||
| 6584 | 2021.12.10 11:00 | sell | 2197 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
| 6585 | 2021.12.10 11:00 | modify | 2197 | 0.01 | 1.12850 | 2.12850 | 1.11850 | ||
| 6586 | 2021.12.10 12:35 | close | 2197 | 0.01 | 1.12747 | 2.12850 | 1.11850 | 1.03 | 52431.61 |
| 6587 | 2021.12.10 12:35 | buy | 2198 | 0.32 | 1.12747 | 0.00000 | 0.00000 | ||
| 6588 | 2021.12.10 12:35 | modify | 2198 | 0.32 | 1.12747 | 0.12747 | 1.13747 | ||
| 6589 | 2021.12.10 12:40 | sell | 2199 | 0.01 | 1.12711 | 0.00000 | 0.00000 | ||
| 6590 | 2021.12.10 12:40 | modify | 2199 | 0.01 | 1.12711 | 2.12711 | 1.11711 | ||
| 6591 | 2021.12.10 15:35 | close | 2198 | 0.32 | 1.13053 | 0.12747 | 1.13747 | 97.92 | 52529.53 |
| 6592 | 2021.12.10 15:35 | close | 2196 | 0.16 | 1.13053 | 0.12890 | 1.13890 | 24.46 | 52553.99 |
| 6593 | 2021.12.10 15:35 | close | 2195 | 0.08 | 1.13053 | 0.13025 | 1.14025 | 1.43 | 52555.42 |
| 6594 | 2021.12.10 15:35 | close | 2194 | 0.04 | 1.13053 | 0.13218 | 1.14218 | -7.01 | 52548.41 |
| 6595 | 2021.12.10 15:35 | close | 2193 | 0.02 | 1.13053 | 0.13358 | 1.14358 | -6.30 | 52542.11 |
| 6596 | 2021.12.10 15:35 | close | 2192 | 0.01 | 1.13053 | 0.13493 | 1.14493 | -4.81 | 52537.30 |
| 6597 | 2021.12.10 15:35 | sell | 2200 | 0.02 | 1.13053 | 0.00000 | 0.00000 | ||
| 6598 | 2021.12.10 15:35 | modify | 2200 | 0.02 | 1.13053 | 2.13053 | 1.12053 | ||
| 6599 | 2021.12.10 15:45 | close | 2200 | 0.02 | 1.12799 | 2.13053 | 1.12053 | 5.08 | 52542.38 |
21