USDJPY・5分足
CounterQ_typeZ
出品者おこんいいね52230プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2005.01.11 12:05 | sell | 1 | 0.10 | 104.160 | 105.360 | 103.910 | ||
| 2 | 2005.01.11 13:15 | close | 1 | 0.10 | 103.955 | 105.360 | 103.910 | 19.72 | 5019.72 |
| 3 | 2005.01.13 13:10 | sell | 2 | 0.10 | 102.500 | 103.700 | 102.250 | ||
| 4 | 2005.01.13 16:20 | close | 2 | 0.10 | 102.445 | 103.700 | 102.250 | 5.37 | 5025.09 |
| 5 | 2005.01.14 04:50 | sell | 3 | 0.10 | 102.660 | 103.860 | 102.410 | ||
| 6 | 2005.01.14 12:40 | close | 3 | 0.10 | 102.765 | 103.860 | 102.410 | -10.22 | 5014.87 |
| 7 | 2005.01.14 12:45 | buy | 4 | 0.10 | 102.655 | 101.455 | 102.905 | ||
| 8 | 2005.01.14 17:25 | close | 4 | 0.10 | 102.660 | 101.455 | 102.905 | 0.49 | 5015.36 |
| 9 | 2005.01.17 16:40 | sell | 5 | 0.10 | 102.050 | 103.250 | 101.800 | ||
| 10 | 2005.01.18 06:35 | close | 5 | 0.10 | 102.325 | 103.250 | 101.800 | -26.88 | 4988.48 |
| 11 | 2005.01.18 16:20 | buy | 6 | 0.10 | 102.475 | 101.275 | 102.725 | ||
| 12 | 2005.01.18 17:30 | modify | 6 | 0.10 | 102.475 | 102.480 | 102.725 | ||
| 13 | 2005.01.18 17:45 | modify | 6 | 0.10 | 102.475 | 102.500 | 102.725 | ||
| 14 | 2005.01.18 17:50 | modify | 6 | 0.10 | 102.475 | 102.510 | 102.725 | ||
| 15 | 2005.01.18 18:20 | modify | 6 | 0.10 | 102.475 | 102.530 | 102.725 | ||
| 16 | 2005.01.18 18:25 | t/p | 6 | 0.10 | 102.725 | 102.530 | 102.725 | 24.33 | 5012.81 |
| 17 | 2005.01.19 09:50 | sell | 7 | 0.10 | 102.510 | 103.710 | 102.260 | ||
| 18 | 2005.01.19 10:45 | close | 7 | 0.10 | 102.365 | 103.710 | 102.260 | 14.16 | 5026.97 |
| 19 | 2005.01.20 04:55 | buy | 8 | 0.10 | 102.625 | 101.425 | 102.875 | ||
| 20 | 2005.01.20 08:30 | close | 8 | 0.10 | 102.660 | 101.425 | 102.875 | 3.41 | 5030.38 |
| 21 | 2005.01.21 08:15 | buy | 9 | 0.10 | 103.355 | 102.155 | 103.605 | ||
| 22 | 2005.01.21 09:20 | close | 9 | 0.10 | 103.470 | 102.155 | 103.605 | 11.11 | 5041.49 |
| 23 | 2005.01.21 17:20 | buy | 10 | 0.10 | 103.545 | 102.345 | 103.795 | ||
| 24 | 2005.01.24 02:55 | close | 10 | 0.10 | 102.840 | 102.345 | 103.795 | -68.55 | 4972.94 |
| 25 | 2005.01.24 05:40 | sell | 11 | 0.10 | 102.880 | 104.080 | 102.630 | ||
| 26 | 2005.01.24 08:35 | close | 11 | 0.10 | 102.815 | 104.080 | 102.630 | 6.32 | 4979.26 |
| 27 | 2005.01.26 00:20 | buy | 12 | 0.10 | 104.025 | 102.825 | 104.275 | ||
| 28 | 2005.01.26 09:45 | close | 12 | 0.10 | 103.610 | 102.825 | 104.275 | -40.05 | 4939.21 |
| 29 | 2005.01.27 04:35 | sell | 13 | 0.10 | 103.330 | 104.530 | 103.080 | ||
| 30 | 2005.01.27 06:00 | modify | 13 | 0.10 | 103.330 | 103.315 | 103.080 | ||
| 31 | 2005.01.27 06:05 | close | 13 | 0.10 | 103.125 | 103.315 | 103.080 | 19.88 | 4959.09 |
| 32 | 2005.01.28 10:25 | buy | 14 | 0.10 | 103.045 | 101.845 | 103.295 | ||
| 33 | 2005.01.28 11:40 | close | 14 | 0.10 | 103.230 | 101.845 | 103.295 | 17.92 | 4977.01 |
| 34 | 2005.02.01 14:35 | buy | 15 | 0.10 | 103.625 | 102.425 | 103.875 | ||
| 35 | 2005.02.01 15:35 | modify | 15 | 0.10 | 103.625 | 103.640 | 103.875 | ||
| 36 | 2005.02.01 15:40 | modify | 15 | 0.10 | 103.625 | 103.660 | 103.875 | ||
| 37 | 2005.02.01 15:45 | modify | 15 | 0.10 | 103.625 | 103.670 | 103.875 | ||
| 38 | 2005.02.01 16:20 | close | 15 | 0.10 | 103.850 | 103.670 | 103.875 | 21.67 | 4998.68 |
| 39 | 2005.02.02 18:45 | sell | 16 | 0.10 | 103.780 | 104.980 | 103.530 | ||
| 40 | 2005.02.02 22:20 | close | 16 | 0.10 | 103.845 | 104.980 | 103.530 | -6.26 | 4992.42 |
| 41 | 2005.02.02 23:50 | buy | 17 | 0.10 | 103.645 | 102.445 | 103.895 | ||
| 42 | 2005.02.03 03:20 | close | 17 | 0.10 | 103.740 | 102.445 | 103.895 | 9.16 | 5001.58 |
| 43 | 2005.02.03 13:20 | buy | 18 | 0.10 | 103.945 | 102.745 | 104.195 | ||
| 44 | 2005.02.03 14:50 | close | 18 | 0.10 | 104.030 | 102.745 | 104.195 | 8.17 | 5009.75 |
| 45 | 2005.02.04 12:20 | buy | 19 | 0.10 | 104.285 | 103.085 | 104.535 | ||
| 46 | 2005.02.04 20:05 | close | 19 | 0.10 | 103.800 | 103.085 | 104.535 | -46.72 | 4963.03 |
| 47 | 2005.02.04 21:15 | sell | 20 | 0.10 | 103.950 | 105.150 | 103.700 | ||
| 48 | 2005.02.07 06:15 | close | 20 | 0.10 | 104.105 | 105.150 | 103.700 | -14.89 | 4948.14 |
| 49 | 2005.02.07 14:50 | buy | 21 | 0.10 | 104.255 | 103.055 | 104.505 | ||
| 50 | 2005.02.07 16:25 | close | 21 | 0.10 | 104.370 | 103.055 | 104.505 | 11.02 | 4959.16 |
| 51 | 2005.02.09 08:20 | buy | 22 | 0.10 | 105.585 | 104.385 | 105.835 | ||
| 52 | 2005.02.09 11:25 | close | 22 | 0.10 | 105.540 | 104.385 | 105.835 | -4.26 | 4954.90 |
| 53 | 2005.02.10 00:10 | buy | 23 | 0.10 | 105.605 | 104.405 | 105.855 | ||
| 54 | 2005.02.10 04:10 | close | 23 | 0.10 | 105.650 | 104.405 | 105.855 | 4.26 | 4959.16 |
| 55 | 2005.02.10 22:50 | sell | 24 | 0.10 | 105.820 | 107.020 | 105.570 | ||
| 56 | 2005.02.11 02:35 | close | 24 | 0.10 | 105.735 | 107.020 | 105.570 | 8.04 | 4967.20 |
| 57 | 2005.02.14 22:40 | sell | 25 | 0.10 | 105.150 | 106.350 | 104.900 | ||
| 58 | 2005.02.15 00:50 | close | 25 | 0.10 | 105.095 | 106.350 | 104.900 | 5.23 | 4972.43 |
| 59 | 2005.02.16 03:05 | sell | 26 | 0.10 | 104.630 | 105.830 | 104.380 | ||
| 60 | 2005.02.16 15:20 | close | 26 | 0.10 | 105.065 | 105.830 | 104.380 | -41.40 | 4931.03 |
| 61 | 2005.02.16 16:30 | buy | 27 | 0.10 | 104.825 | 103.625 | 105.075 | ||
| 62 | 2005.02.16 16:40 | t/p | 27 | 0.10 | 105.075 | 103.625 | 105.075 | 23.80 | 4954.83 |
| 63 | 2005.02.21 09:55 | buy | 28 | 0.10 | 105.615 | 104.415 | 105.865 | ||
| 64 | 2005.02.21 10:45 | close | 28 | 0.10 | 105.740 | 104.415 | 105.865 | 11.82 | 4966.65 |
| 65 | 2005.02.22 18:30 | sell | 29 | 0.10 | 104.310 | 105.510 | 104.060 | ||
| 66 | 2005.02.22 18:55 | t/p | 29 | 0.10 | 104.060 | 105.510 | 104.060 | 24.02 | 4990.67 |
| 67 | 2005.02.24 05:20 | buy | 30 | 0.10 | 104.695 | 103.495 | 104.945 | ||
| 68 | 2005.02.24 09:50 | close | 30 | 0.10 | 104.850 | 103.495 | 104.945 | 14.78 | 5005.45 |
| 69 | 2005.02.24 09:50 | sell | 31 | 0.10 | 104.850 | 106.050 | 104.600 | ||
| 70 | 2005.02.24 10:05 | close | 31 | 0.10 | 104.665 | 106.050 | 104.600 | 17.68 | 5023.13 |
| 71 | 2005.02.28 20:40 | sell | 32 | 0.10 | 104.400 | 105.600 | 104.150 | ||
| 72 | 2005.03.01 03:55 | close | 32 | 0.10 | 104.495 | 105.600 | 104.150 | -9.09 | 5014.04 |
| 73 | 2005.03.07 02:40 | sell | 33 | 0.10 | 104.700 | 105.900 | 104.450 | ||
| 74 | 2005.03.07 02:50 | modify | 33 | 0.10 | 104.700 | 104.695 | 104.450 | ||
| 75 | 2005.03.07 03:20 | modify | 33 | 0.10 | 104.700 | 104.685 | 104.450 | ||
| 76 | 2005.03.07 04:00 | s/l | 33 | 0.10 | 104.685 | 104.685 | 104.450 | 1.43 | 5015.47 |
| 77 | 2005.03.08 23:05 | sell | 34 | 0.10 | 104.720 | 105.920 | 104.470 | ||
| 78 | 2005.03.09 01:05 | close | 34 | 0.10 | 104.605 | 105.920 | 104.470 | 10.99 | 5026.46 |
| 79 | 2005.03.09 16:15 | sell | 35 | 0.10 | 104.260 | 105.460 | 104.010 | ||
| 80 | 2005.03.09 17:40 | modify | 35 | 0.10 | 104.260 | 104.175 | 104.010 | ||
| 81 | 2005.03.09 17:45 | t/p | 35 | 0.10 | 104.010 | 104.175 | 104.010 | 24.04 | 5050.50 |
| 82 | 2005.03.10 01:50 | sell | 36 | 0.10 | 104.020 | 105.220 | 103.770 | ||
| 83 | 2005.03.10 04:05 | close | 36 | 0.10 | 103.945 | 105.220 | 103.770 | 7.22 | 5057.72 |
| 84 | 2005.03.15 00:10 | buy | 37 | 0.10 | 104.875 | 103.675 | 105.125 | ||
| 85 | 2005.03.15 02:40 | close | 37 | 0.10 | 104.990 | 103.675 | 105.125 | 10.95 | 5068.67 |
| 86 | 2005.03.16 00:30 | sell | 38 | 0.10 | 104.580 | 105.780 | 104.330 | ||
| 87 | 2005.03.16 03:50 | close | 38 | 0.10 | 104.475 | 105.780 | 104.330 | 10.05 | 5078.72 |
| 88 | 2005.03.17 03:20 | sell | 39 | 0.10 | 104.310 | 105.510 | 104.060 | ||
| 89 | 2005.03.17 07:35 | close | 39 | 0.10 | 104.335 | 105.510 | 104.060 | -2.40 | 5076.32 |
| 90 | 2005.03.17 08:55 | buy | 40 | 0.10 | 104.245 | 103.045 | 104.495 | ||
| 91 | 2005.03.17 13:20 | close | 40 | 0.10 | 104.330 | 103.045 | 104.495 | 8.15 | 5084.47 |
| 92 | 2005.03.21 18:55 | buy | 41 | 0.10 | 105.055 | 103.855 | 105.305 | ||
| 93 | 2005.03.21 20:10 | modify | 41 | 0.10 | 105.055 | 105.080 | 105.305 | ||
| 94 | 2005.03.21 20:15 | close | 41 | 0.10 | 105.270 | 105.080 | 105.305 | 20.42 | 5104.89 |
| 95 | 2005.03.23 04:05 | buy | 42 | 0.10 | 105.355 | 104.155 | 105.605 | ||
| 96 | 2005.03.23 04:55 | modify | 42 | 0.10 | 105.355 | 105.360 | 105.605 | ||
| 97 | 2005.03.23 07:40 | s/l | 42 | 0.10 | 105.360 | 105.360 | 105.605 | 0.48 | 5105.37 |
| 98 | 2005.03.25 08:10 | buy | 43 | 0.10 | 106.325 | 105.125 | 106.575 | ||
| 99 | 2005.03.25 09:15 | close | 43 | 0.10 | 106.410 | 105.125 | 106.575 | 7.99 | 5113.36 |
| 100 | 2005.03.29 00:25 | buy | 44 | 0.10 | 107.075 | 105.875 | 107.325 | ||
| 101 | 2005.03.29 01:20 | modify | 44 | 0.10 | 107.075 | 107.090 | 107.325 | ||
| 102 | 2005.03.29 01:25 | close | 44 | 0.10 | 107.260 | 107.090 | 107.325 | 17.25 | 5130.61 |
| 103 | 2005.03.30 01:25 | buy | 45 | 0.10 | 107.345 | 106.145 | 107.595 | ||
| 104 | 2005.03.30 02:25 | close | 45 | 0.10 | 107.510 | 106.145 | 107.595 | 15.35 | 5145.96 |
| 105 | 2005.03.31 03:20 | buy | 46 | 0.10 | 107.335 | 106.135 | 107.585 | ||
| 106 | 2005.03.31 07:50 | close | 46 | 0.10 | 107.280 | 106.135 | 107.585 | -5.13 | 5140.83 |
| 107 | 2005.03.31 18:10 | sell | 47 | 0.10 | 107.080 | 108.280 | 106.830 | ||
| 108 | 2005.04.01 00:15 | close | 47 | 0.10 | 107.125 | 108.280 | 106.830 | -4.20 | 5136.63 |
| 109 | 2005.04.05 15:40 | buy | 48 | 0.10 | 108.365 | 107.165 | 108.615 | ||
| 110 | 2005.04.05 18:50 | close | 48 | 0.10 | 108.500 | 107.165 | 108.615 | 12.44 | 5149.07 |
| 111 | 2005.04.06 01:45 | sell | 49 | 0.10 | 108.320 | 109.520 | 108.070 | ||
| 112 | 2005.04.06 04:05 | close | 49 | 0.10 | 108.175 | 109.520 | 108.070 | 13.40 | 5162.47 |
| 113 | 2005.04.07 05:10 | buy | 50 | 0.10 | 108.475 | 107.275 | 108.725 | ||
| 114 | 2005.04.07 06:55 | close | 50 | 0.10 | 108.570 | 107.275 | 108.725 | 8.75 | 5171.22 |
| 115 | 2005.04.08 18:45 | buy | 51 | 0.10 | 108.415 | 107.215 | 108.665 | ||
| 116 | 2005.04.11 02:05 | close | 51 | 0.10 | 108.380 | 107.215 | 108.665 | -3.23 | 5167.99 |
| 117 | 2005.04.11 02:15 | sell | 52 | 0.10 | 108.450 | 109.650 | 108.200 | ||
| 118 | 2005.04.11 02:55 | close | 52 | 0.10 | 108.335 | 109.650 | 108.200 | 10.62 | 5178.61 |
| 119 | 2005.04.12 10:15 | sell | 53 | 0.10 | 107.770 | 108.970 | 107.520 | ||
| 120 | 2005.04.12 14:50 | close | 53 | 0.10 | 107.725 | 108.970 | 107.520 | 4.18 | 5182.79 |
| 121 | 2005.04.12 21:25 | buy | 54 | 0.10 | 107.935 | 106.735 | 108.185 | ||
| 122 | 2005.04.13 01:55 | close | 54 | 0.10 | 107.800 | 106.735 | 108.185 | -12.52 | 5170.27 |
| 123 | 2005.04.14 04:40 | sell | 55 | 0.10 | 107.480 | 108.680 | 107.230 | ||
| 124 | 2005.04.14 10:10 | close | 55 | 0.10 | 107.685 | 108.680 | 107.230 | -19.04 | 5151.23 |
| 125 | 2005.04.14 22:05 | buy | 56 | 0.10 | 108.095 | 106.895 | 108.345 | ||
| 126 | 2005.04.15 00:15 | close | 56 | 0.10 | 108.200 | 106.895 | 108.345 | 9.70 | 5160.93 |
| 127 | 2005.04.18 04:05 | sell | 57 | 0.10 | 107.860 | 109.060 | 107.610 | ||
| 128 | 2005.04.18 08:35 | close | 57 | 0.10 | 107.825 | 109.060 | 107.610 | 3.25 | 5164.18 |
| 129 | 2005.04.19 11:55 | sell | 58 | 0.10 | 107.360 | 108.560 | 107.110 | ||
| 130 | 2005.04.19 13:10 | close | 58 | 0.10 | 107.175 | 108.560 | 107.110 | 17.26 | 5181.44 |
| 131 | 2005.04.25 05:25 | sell | 59 | 0.10 | 106.000 | 107.200 | 105.750 | ||
| 132 | 2005.04.25 08:40 | close | 59 | 0.10 | 105.895 | 107.200 | 105.750 | 9.92 | 5191.36 |
| 133 | 2005.04.26 00:50 | sell | 60 | 0.10 | 105.760 | 106.960 | 105.510 | ||
| 134 | 2005.04.26 02:35 | close | 60 | 0.10 | 105.625 | 106.960 | 105.510 | 12.78 | 5204.14 |
| 135 | 2005.04.27 15:40 | buy | 61 | 0.10 | 106.035 | 104.835 | 106.285 | ||
| 136 | 2005.04.27 19:05 | close | 61 | 0.10 | 106.050 | 104.835 | 106.285 | 1.41 | 5205.55 |
| 137 | 2005.04.29 03:25 | buy | 62 | 0.10 | 105.955 | 104.755 | 106.205 | ||
| 138 | 2005.04.29 18:15 | s/l | 62 | 0.10 | 104.755 | 104.755 | 106.205 | -114.50 | 5091.05 |
| 139 | 2005.04.29 21:50 | sell | 63 | 0.10 | 105.000 | 106.200 | 104.750 | ||
| 140 | 2005.04.29 22:55 | modify | 63 | 0.10 | 105.000 | 104.995 | 104.750 | ||
| 141 | 2005.05.02 00:00 | s/l | 63 | 0.10 | 104.995 | 104.995 | 104.750 | 0.47 | 5091.52 |
| 142 | 2005.05.03 00:50 | sell | 64 | 0.10 | 105.120 | 106.320 | 104.870 | ||
| 143 | 2005.05.03 02:25 | close | 64 | 0.10 | 105.035 | 106.320 | 104.870 | 8.09 | 5099.61 |
| 144 | 2005.05.04 18:35 | sell | 65 | 0.10 | 104.650 | 105.850 | 104.400 | ||
| 145 | 2005.05.04 21:35 | close | 65 | 0.10 | 104.585 | 105.850 | 104.400 | 6.22 | 5105.83 |
| 146 | 2005.05.05 14:55 | sell | 66 | 0.10 | 104.530 | 105.730 | 104.280 | ||
| 147 | 2005.05.05 15:20 | modify | 66 | 0.10 | 104.530 | 104.495 | 104.280 | ||
| 148 | 2005.05.05 15:30 | close | 66 | 0.10 | 104.295 | 104.495 | 104.280 | 22.53 | 5128.36 |
| 149 | 2005.05.06 13:25 | buy | 67 | 0.10 | 104.565 | 103.365 | 104.815 | ||
| 150 | 2005.05.06 15:05 | close | 67 | 0.10 | 104.750 | 103.365 | 104.815 | 17.66 | 5146.02 |
| 151 | 2005.05.11 07:45 | sell | 68 | 0.10 | 105.660 | 106.860 | 105.410 | ||
| 152 | 2005.05.11 09:55 | close | 68 | 0.10 | 105.615 | 106.860 | 105.410 | 4.26 | 5150.28 |
| 153 | 2005.05.13 03:05 | buy | 69 | 0.10 | 106.705 | 105.505 | 106.955 | ||
| 154 | 2005.05.13 03:55 | close | 69 | 0.10 | 106.810 | 105.505 | 106.955 | 9.83 | 5160.11 |
| 155 | 2005.05.16 12:25 | buy | 70 | 0.10 | 107.535 | 106.335 | 107.785 | ||
| 156 | 2005.05.16 13:45 | modify | 70 | 0.10 | 107.535 | 107.540 | 107.785 | ||
| 157 | 2005.05.16 13:55 | modify | 70 | 0.10 | 107.535 | 107.550 | 107.785 | ||
| 158 | 2005.05.16 14:00 | close | 70 | 0.10 | 107.740 | 107.550 | 107.785 | 19.03 | 5179.14 |
| 159 | 2005.05.17 05:20 | sell | 71 | 0.10 | 107.060 | 108.260 | 106.810 | ||
| 160 | 2005.05.17 11:40 | close | 71 | 0.10 | 107.085 | 108.260 | 106.810 | -2.33 | 5176.81 |
| 161 | 2005.05.18 09:25 | buy | 72 | 0.10 | 107.565 | 106.365 | 107.815 | ||
| 162 | 2005.05.18 12:10 | close | 72 | 0.10 | 107.550 | 106.365 | 107.815 | -1.39 | 5175.42 |
| 163 | 2005.05.19 00:10 | sell | 73 | 0.10 | 107.010 | 108.210 | 106.760 | ||
| 164 | 2005.05.19 02:10 | close | 73 | 0.10 | 106.955 | 108.210 | 106.760 | 5.14 | 5180.56 |
| 165 | 2005.05.23 04:50 | buy | 74 | 0.10 | 108.025 | 106.825 | 108.275 | ||
| 166 | 2005.05.23 09:40 | close | 74 | 0.10 | 108.060 | 106.825 | 108.275 | 3.24 | 5183.80 |
| 167 | 2005.05.24 01:25 | sell | 75 | 0.10 | 107.710 | 108.910 | 107.460 | ||
| 168 | 2005.05.24 03:00 | close | 75 | 0.10 | 107.645 | 108.910 | 107.460 | 6.04 | 5189.84 |
| 169 | 2005.05.25 16:20 | buy | 76 | 0.10 | 107.505 | 106.305 | 107.755 | ||
| 170 | 2005.05.25 17:55 | close | 76 | 0.10 | 107.720 | 106.305 | 107.755 | 19.96 | 5209.80 |
| 171 | 2005.05.26 18:05 | buy | 77 | 0.10 | 107.935 | 106.735 | 108.185 | ||
| 172 | 2005.05.26 18:30 | modify | 77 | 0.10 | 107.935 | 107.960 | 108.185 | ||
| 173 | 2005.05.26 18:50 | s/l | 77 | 0.10 | 107.960 | 107.960 | 108.185 | 2.32 | 5212.12 |
| 174 | 2005.05.30 09:10 | sell | 78 | 0.10 | 107.910 | 109.110 | 107.660 | ||
| 175 | 2005.05.30 12:00 | close | 78 | 0.10 | 107.845 | 109.110 | 107.660 | 6.03 | 5218.15 |
| 176 | 2005.05.31 11:15 | buy | 79 | 0.10 | 108.025 | 106.825 | 108.275 | ||
| 177 | 2005.05.31 13:15 | close | 79 | 0.10 | 108.100 | 106.825 | 108.275 | 6.94 | 5225.09 |
| 178 | 2005.05.31 20:15 | sell | 80 | 0.10 | 108.200 | 109.400 | 107.950 | ||
| 179 | 2005.06.01 01:05 | close | 80 | 0.10 | 108.475 | 109.400 | 107.950 | -25.35 | 5199.74 |
| 180 | 2005.06.01 01:40 | buy | 81 | 0.10 | 108.405 | 107.205 | 108.655 | ||
| 181 | 2005.06.01 06:10 | close | 81 | 0.10 | 108.280 | 107.205 | 108.655 | -11.54 | 5188.20 |
| 182 | 2005.06.02 04:50 | buy | 82 | 0.10 | 108.445 | 107.245 | 108.695 | ||
| 183 | 2005.06.02 15:50 | close | 82 | 0.10 | 108.320 | 107.245 | 108.695 | -11.54 | 5176.66 |
| 184 | 2005.06.03 09:10 | sell | 83 | 0.10 | 108.090 | 109.290 | 107.840 | ||
| 185 | 2005.06.03 10:10 | modify | 83 | 0.10 | 108.090 | 108.045 | 107.840 | ||
| 186 | 2005.06.03 10:40 | modify | 83 | 0.10 | 108.090 | 108.035 | 107.840 | ||
| 187 | 2005.06.03 12:40 | t/p | 83 | 0.10 | 107.840 | 108.035 | 107.840 | 23.18 | 5199.84 |
| 188 | 2005.06.08 05:35 | sell | 84 | 0.10 | 106.750 | 107.950 | 106.500 | ||
| 189 | 2005.06.08 09:55 | close | 84 | 0.10 | 106.745 | 107.950 | 106.500 | 0.47 | 5200.31 |
| 190 | 2005.06.10 10:20 | buy | 85 | 0.10 | 107.335 | 106.135 | 107.585 | ||
| 191 | 2005.06.10 13:15 | close | 85 | 0.10 | 107.530 | 106.135 | 107.585 | 18.13 | 5218.44 |
| 192 | 2005.06.13 02:35 | buy | 86 | 0.10 | 108.525 | 107.325 | 108.775 | ||
| 193 | 2005.06.13 04:05 | close | 86 | 0.10 | 108.690 | 107.325 | 108.775 | 15.18 | 5233.62 |
| 194 | 2005.06.14 03:40 | buy | 87 | 0.10 | 109.355 | 108.155 | 109.605 | ||
| 195 | 2005.06.14 04:05 | modify | 87 | 0.10 | 109.355 | 109.380 | 109.605 | ||
| 196 | 2005.06.14 04:40 | s/l | 87 | 0.10 | 109.380 | 109.380 | 109.605 | 2.29 | 5235.91 |
| 197 | 2005.06.16 03:30 | sell | 88 | 0.10 | 109.260 | 110.460 | 109.010 | ||
| 198 | 2005.06.16 05:00 | close | 88 | 0.10 | 109.195 | 110.460 | 109.010 | 5.95 | 5241.86 |
| 199 | 2005.06.17 08:10 | sell | 89 | 0.10 | 108.960 | 110.160 | 108.710 | ||
| 200 | 2005.06.17 10:10 | close | 89 | 0.10 | 108.915 | 110.160 | 108.710 | 4.13 | 5245.99 |
| 201 | 2005.06.20 00:55 | sell | 90 | 0.10 | 108.880 | 110.080 | 108.630 | ||
| 202 | 2005.06.20 04:05 | close | 90 | 0.10 | 108.785 | 110.080 | 108.630 | 8.73 | 5254.72 |
| 203 | 2005.06.22 01:20 | sell | 91 | 0.10 | 108.410 | 109.610 | 108.160 | ||
| 204 | 2005.06.22 08:55 | close | 91 | 0.10 | 108.515 | 109.610 | 108.160 | -9.68 | 5245.04 |
| 205 | 2005.06.22 21:20 | buy | 92 | 0.10 | 108.755 | 107.555 | 109.005 | ||
| 206 | 2005.06.23 00:00 | close | 92 | 0.10 | 108.850 | 107.555 | 109.005 | 8.73 | 5253.77 |
| 207 | 2005.06.23 09:10 | sell | 93 | 0.10 | 108.750 | 109.950 | 108.500 | ||
| 208 | 2005.06.23 11:20 | close | 93 | 0.10 | 108.655 | 109.950 | 108.500 | 8.74 | 5262.51 |
| 209 | 2005.06.28 17:40 | buy | 94 | 0.10 | 109.735 | 108.535 | 109.985 | ||
| 210 | 2005.06.28 18:50 | modify | 94 | 0.10 | 109.735 | 109.750 | 109.985 | ||
| 211 | 2005.06.28 18:55 | modify | 94 | 0.10 | 109.735 | 109.760 | 109.985 | ||
| 212 | 2005.06.28 21:20 | modify | 94 | 0.10 | 109.735 | 109.780 | 109.985 | ||
| 213 | 2005.06.28 21:25 | close | 94 | 0.10 | 109.930 | 109.780 | 109.985 | 17.74 | 5280.25 |
| 214 | 2005.06.29 18:05 | buy | 95 | 0.10 | 110.205 | 109.005 | 110.455 | ||
| 215 | 2005.06.29 19:15 | modify | 95 | 0.10 | 110.205 | 110.230 | 110.455 | ||
| 216 | 2005.06.29 19:35 | modify | 95 | 0.10 | 110.205 | 110.270 | 110.455 | ||
| 217 | 2005.06.29 20:25 | modify | 95 | 0.10 | 110.205 | 110.290 | 110.455 | ||
| 218 | 2005.06.29 21:00 | t/p | 95 | 0.10 | 110.455 | 110.290 | 110.455 | 22.63 | 5302.88 |
| 219 | 2005.06.30 10:40 | sell | 96 | 0.10 | 110.410 | 111.610 | 110.160 | ||
| 220 | 2005.06.30 22:00 | close | 96 | 0.10 | 110.815 | 111.610 | 110.160 | -36.55 | 5266.33 |
| 221 | 2005.07.07 12:20 | buy | 97 | 0.10 | 111.835 | 110.635 | 112.085 | ||
| 222 | 2005.07.07 16:10 | close | 97 | 0.10 | 111.900 | 110.635 | 112.085 | 5.81 | 5272.14 |
| 223 | 2005.07.12 15:45 | sell | 98 | 0.10 | 111.320 | 112.520 | 111.070 | ||
| 224 | 2005.07.12 16:20 | t/p | 98 | 0.10 | 111.070 | 112.520 | 111.070 | 22.50 | 5294.64 |
| 225 | 2005.07.13 01:55 | sell | 99 | 0.10 | 110.990 | 112.190 | 110.740 | ||
| 226 | 2005.07.13 07:05 | close | 99 | 0.10 | 111.065 | 112.190 | 110.740 | -6.75 | 5287.89 |
| 227 | 2005.07.13 21:55 | buy | 100 | 0.10 | 111.895 | 110.695 | 112.145 | ||
| 228 | 2005.07.14 01:15 | close | 100 | 0.10 | 111.930 | 110.695 | 112.145 | 3.13 | 5291.02 |
| 229 | 2005.07.15 04:25 | buy | 101 | 0.10 | 112.125 | 110.925 | 112.375 | ||
| 230 | 2005.07.15 12:55 | close | 101 | 0.10 | 111.920 | 110.925 | 112.375 | -18.32 | 5272.70 |
| 231 | 2005.07.18 08:20 | buy | 102 | 0.10 | 112.185 | 110.985 | 112.435 | ||
| 232 | 2005.07.18 12:15 | close | 102 | 0.10 | 112.200 | 110.985 | 112.435 | 1.34 | 5274.04 |
| 233 | 2005.07.18 21:20 | sell | 103 | 0.10 | 111.840 | 113.040 | 111.590 | ||
| 234 | 2005.07.19 01:15 | close | 103 | 0.10 | 111.855 | 113.040 | 111.590 | -1.34 | 5272.70 |
| 235 | 2005.07.19 19:40 | buy | 104 | 0.10 | 112.795 | 111.595 | 113.045 | ||
| 236 | 2005.07.20 00:50 | close | 104 | 0.10 | 112.760 | 111.595 | 113.045 | -3.10 | 5269.60 |
| 237 | 2005.07.21 09:25 | sell | 105 | 0.10 | 112.710 | 113.910 | 112.460 | ||
| 238 | 2005.07.21 09:45 | modify | 105 | 0.10 | 112.710 | 112.705 | 112.460 | ||
| 239 | 2005.07.21 09:50 | modify | 105 | 0.10 | 112.710 | 112.695 | 112.460 | ||
| 240 | 2005.07.21 10:00 | close | 105 | 0.10 | 112.485 | 112.695 | 112.460 | 20.00 | 5289.60 |
| 241 | 2005.07.22 02:40 | sell | 106 | 0.10 | 110.560 | 111.760 | 110.310 | ||
| 242 | 2005.07.22 08:45 | close | 106 | 0.10 | 111.015 | 111.760 | 110.310 | -40.99 | 5248.61 |
| 243 | 2005.07.26 01:40 | sell | 107 | 0.10 | 111.640 | 112.840 | 111.390 | ||
| 244 | 2005.07.26 09:30 | close | 107 | 0.10 | 111.785 | 112.840 | 111.390 | -12.97 | 5235.64 |
| 245 | 2005.07.26 09:35 | buy | 108 | 0.10 | 111.745 | 110.545 | 111.995 | ||
| 246 | 2005.07.26 10:55 | close | 108 | 0.10 | 111.880 | 110.545 | 111.995 | 12.07 | 5247.71 |
| 247 | 2005.07.27 13:25 | buy | 109 | 0.10 | 112.445 | 111.245 | 112.695 | ||
| 248 | 2005.07.27 13:40 | modify | 109 | 0.10 | 112.445 | 112.470 | 112.695 | ||
| 249 | 2005.07.27 14:30 | modify | 109 | 0.10 | 112.445 | 112.490 | 112.695 | ||
| 250 | 2005.07.27 15:30 | modify | 109 | 0.10 | 112.445 | 112.510 | 112.695 | ||
| 251 | 2005.07.27 15:35 | t/p | 109 | 0.10 | 112.695 | 112.510 | 112.695 | 22.17 | 5269.88 |
| 252 | 2005.07.27 22:30 | sell | 110 | 0.10 | 112.370 | 113.570 | 112.120 | ||
| 253 | 2005.07.28 02:10 | close | 110 | 0.10 | 112.315 | 113.570 | 112.120 | 4.90 | 5274.78 |
| 254 | 2005.07.28 14:05 | buy | 111 | 0.10 | 112.475 | 111.275 | 112.725 | ||
| 255 | 2005.07.28 17:05 | close | 111 | 0.10 | 112.490 | 111.275 | 112.725 | 1.33 | 5276.11 |
| 256 | 2005.07.29 01:20 | sell | 112 | 0.10 | 112.240 | 113.440 | 111.990 | ||
| 257 | 2005.07.29 03:40 | close | 112 | 0.10 | 112.165 | 113.440 | 111.990 | 6.69 | 5282.80 |
| 258 | 2005.08.01 04:05 | buy | 113 | 0.10 | 112.435 | 111.235 | 112.685 | ||
| 259 | 2005.08.01 09:35 | close | 113 | 0.10 | 112.250 | 111.235 | 112.685 | -16.48 | 5266.32 |
| 260 | 2005.08.01 18:00 | sell | 114 | 0.10 | 112.150 | 113.350 | 111.900 | ||
| 261 | 2005.08.01 20:50 | close | 114 | 0.10 | 112.075 | 113.350 | 111.900 | 6.69 | 5273.01 |
| 262 | 2005.08.03 03:35 | sell | 115 | 0.10 | 111.570 | 112.770 | 111.320 | ||
| 263 | 2005.08.03 09:15 | close | 115 | 0.10 | 111.765 | 112.770 | 111.320 | -17.45 | 5255.56 |
| 264 | 2005.08.03 09:40 | buy | 116 | 0.10 | 111.665 | 110.465 | 111.915 | ||
| 265 | 2005.08.03 23:35 | close | 116 | 0.10 | 111.110 | 110.465 | 111.915 | -49.95 | 5205.61 |
| 266 | 2005.08.04 01:25 | sell | 117 | 0.10 | 111.200 | 112.400 | 110.950 | ||
| 267 | 2005.08.04 02:30 | close | 117 | 0.10 | 111.055 | 112.400 | 110.950 | 13.06 | 5218.67 |
| 268 | 2005.08.04 18:15 | buy | 118 | 0.10 | 111.245 | 110.045 | 111.495 | ||
| 269 | 2005.08.04 22:00 | close | 118 | 0.10 | 111.270 | 110.045 | 111.495 | 2.25 | 5220.92 |
| 270 | 2005.08.05 09:35 | buy | 119 | 0.10 | 111.425 | 110.225 | 111.675 | ||
| 271 | 2005.08.05 11:55 | close | 119 | 0.10 | 111.570 | 110.225 | 111.675 | 13.00 | 5233.92 |
| 272 | 2005.08.08 18:55 | sell | 120 | 0.10 | 111.910 | 113.110 | 111.660 | ||
| 273 | 2005.08.09 01:45 | close | 120 | 0.10 | 112.115 | 113.110 | 111.660 | -18.28 | 5215.64 |
| 274 | 2005.08.09 11:25 | sell | 121 | 0.10 | 112.000 | 113.200 | 111.750 | ||
| 275 | 2005.08.09 15:35 | close | 121 | 0.10 | 112.055 | 113.200 | 111.750 | -4.91 | 5210.73 |
| 276 | 2005.08.12 02:40 | sell | 122 | 0.10 | 109.830 | 111.030 | 109.580 | ||
| 277 | 2005.08.12 06:50 | close | 122 | 0.10 | 109.805 | 111.030 | 109.580 | 2.28 | 5213.01 |
| 278 | 2005.08.15 03:10 | sell | 123 | 0.10 | 109.500 | 110.700 | 109.250 | ||
| 279 | 2005.08.15 06:55 | close | 123 | 0.10 | 109.565 | 110.700 | 109.250 | -5.93 | 5207.08 |
| 280 | 2005.08.16 01:05 | sell | 124 | 0.10 | 109.320 | 110.520 | 109.070 | ||
| 281 | 2005.08.16 06:50 | close | 124 | 0.10 | 109.355 | 110.520 | 109.070 | -3.20 | 5203.88 |
| 282 | 2005.08.17 13:50 | buy | 125 | 0.10 | 109.765 | 108.565 | 110.015 | ||
| 283 | 2005.08.17 19:30 | close | 125 | 0.10 | 109.760 | 108.565 | 110.015 | -0.46 | 5203.42 |
| 284 | 2005.08.18 23:10 | buy | 126 | 0.10 | 110.445 | 109.245 | 110.695 | ||
| 285 | 2005.08.19 09:10 | close | 126 | 0.10 | 110.510 | 109.245 | 110.695 | 5.88 | 5209.30 |
| 286 | 2005.08.22 01:50 | sell | 127 | 0.10 | 110.510 | 111.710 | 110.260 | ||
| 287 | 2005.08.22 03:15 | close | 127 | 0.10 | 110.385 | 111.710 | 110.260 | 11.32 | 5220.62 |
| 288 | 2005.08.23 05:10 | sell | 128 | 0.10 | 109.920 | 111.120 | 109.670 | ||
| 289 | 2005.08.23 11:00 | close | 128 | 0.10 | 109.855 | 111.120 | 109.670 | 5.92 | 5226.54 |
| 290 | 2005.08.24 15:35 | buy | 129 | 0.10 | 110.215 | 109.015 | 110.465 | ||
| 291 | 2005.08.24 17:40 | close | 129 | 0.10 | 110.320 | 109.015 | 110.465 | 9.52 | 5236.06 |
| 292 | 2005.08.25 02:15 | sell | 130 | 0.10 | 110.350 | 111.550 | 110.100 | ||
| 293 | 2005.08.25 04:00 | close | 130 | 0.10 | 110.245 | 111.550 | 110.100 | 9.52 | 5245.58 |
| 294 | 2005.08.25 11:10 | sell | 131 | 0.10 | 110.040 | 111.240 | 109.790 | ||
| 295 | 2005.08.25 12:10 | modify | 131 | 0.10 | 110.040 | 110.035 | 109.790 | ||
| 296 | 2005.08.25 13:35 | close | 131 | 0.10 | 109.865 | 110.035 | 109.790 | 15.93 | 5261.51 |
| 297 | 2005.08.26 06:25 | buy | 132 | 0.10 | 110.155 | 108.955 | 110.405 | ||
| 298 | 2005.08.26 09:10 | close | 132 | 0.10 | 110.120 | 108.955 | 110.405 | -3.18 | 5258.33 |
| 299 | 2005.08.26 18:45 | sell | 133 | 0.10 | 109.880 | 111.080 | 109.630 | ||
0:sfirst-page