# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
8400 | 2009.05.19 11:54 | buy | 2801 | 0.01 | 0.89192 | 0.00000 | 0.00000 | ||
8401 | 2009.05.19 11:54 | modify | 2801 | 0.01 | 0.89192 | 0.87192 | 0.89792 | ||
8402 | 2009.05.19 11:55 | close | 2801 | 0.01 | 0.89478 | 0.87192 | 0.89792 | 245.54 | 1413777.72 |
8403 | 2009.05.19 13:32 | sell | 2802 | 0.02 | 0.89729 | 0.00000 | 0.00000 | ||
8404 | 2009.05.19 13:32 | modify | 2802 | 0.02 | 0.89729 | 0.91729 | 0.89129 | ||
8405 | 2009.05.19 13:38 | close | 2802 | 0.02 | 0.89286 | 0.91729 | 0.89129 | 760.80 | 1414538.52 |
8406 | 2009.05.19 13:38 | close | 2800 | 0.01 | 0.89286 | 0.91230 | 0.88630 | -48.08 | 1414490.44 |
8407 | 2009.05.19 13:39 | buy | 2803 | 0.01 | 0.89769 | 0.00000 | 0.00000 | ||
8408 | 2009.05.19 13:39 | modify | 2803 | 0.01 | 0.89769 | 0.87769 | 0.90369 | ||
8409 | 2009.05.20 03:31 | buy | 2804 | 0.02 | 0.89271 | 0.00000 | 0.00000 | ||
8410 | 2009.05.20 03:31 | modify | 2804 | 0.02 | 0.89271 | 0.87271 | 0.89871 | ||
8411 | 2009.05.20 06:08 | sell | 2805 | 0.01 | 0.89220 | 0.00000 | 0.00000 | ||
8412 | 2009.05.20 06:08 | modify | 2805 | 0.01 | 0.89220 | 0.91220 | 0.88620 | ||
8413 | 2009.05.20 08:36 | close | 2805 | 0.01 | 0.89005 | 0.91220 | 0.88620 | 184.62 | 1414675.06 |
8414 | 2009.05.20 15:36 | sell | 2806 | 0.01 | 0.89242 | 0.00000 | 0.00000 | ||
8415 | 2009.05.20 15:36 | modify | 2806 | 0.01 | 0.89242 | 0.91242 | 0.88642 | ||
8416 | 2009.05.20 16:34 | close | 2806 | 0.01 | 0.89021 | 0.91242 | 0.88642 | 189.77 | 1414864.83 |
8417 | 2009.05.20 19:02 | buy | 2807 | 0.04 | 0.88762 | 0.00000 | 0.00000 | ||
8418 | 2009.05.20 19:02 | modify | 2807 | 0.04 | 0.88762 | 0.86762 | 0.89362 | ||
8419 | 2009.05.20 22:29 | close | 2807 | 0.04 | 0.89160 | 0.86762 | 0.89362 | 1366.78 | 1416231.61 |
8420 | 2009.05.20 22:29 | close | 2804 | 0.02 | 0.89160 | 0.87271 | 0.89871 | -190.59 | 1416041.02 |
8421 | 2009.05.20 22:29 | close | 2803 | 0.01 | 0.89160 | 0.87769 | 0.90369 | -525.86 | 1415515.16 |
8422 | 2009.05.20 22:30 | sell | 2808 | 0.01 | 0.88458 | 0.00000 | 0.00000 | ||
8423 | 2009.05.20 22:30 | modify | 2808 | 0.01 | 0.88458 | 0.90458 | 0.87858 | ||
8424 | 2009.05.20 23:06 | buy | 2809 | 0.01 | 0.88341 | 0.00000 | 0.00000 | ||
8425 | 2009.05.20 23:06 | modify | 2809 | 0.01 | 0.88341 | 0.86341 | 0.88941 | ||
8426 | 2009.05.20 23:15 | t/p | 2809 | 0.01 | 0.88941 | 0.86341 | 0.88941 | 515.12 | 1416030.28 |
8427 | 2009.05.20 23:15 | sell | 2810 | 0.02 | 0.89003 | 0.00000 | 0.00000 | ||
8428 | 2009.05.20 23:15 | modify | 2810 | 0.02 | 0.89003 | 0.91003 | 0.88403 | ||
8429 | 2009.05.20 23:16 | close | 2810 | 0.02 | 0.88436 | 0.91003 | 0.88403 | 973.74 | 1417004.02 |
8430 | 2009.05.20 23:16 | close | 2808 | 0.01 | 0.88436 | 0.90458 | 0.87858 | 18.90 | 1417022.92 |
8431 | 2009.05.20 23:16 | sell | 2811 | 0.01 | 0.88381 | 0.00000 | 0.00000 | ||
8432 | 2009.05.20 23:16 | modify | 2811 | 0.01 | 0.88381 | 0.90381 | 0.87781 | ||
8433 | 2009.05.20 23:24 | sell | 2812 | 0.02 | 0.88912 | 0.00000 | 0.00000 | ||
8434 | 2009.05.20 23:24 | modify | 2812 | 0.02 | 0.88912 | 0.90912 | 0.88312 | ||
8435 | 2009.05.20 23:25 | close | 2812 | 0.02 | 0.88471 | 0.90912 | 0.88312 | 757.35 | 1417780.27 |
8436 | 2009.05.20 23:25 | close | 2811 | 0.01 | 0.88471 | 0.90381 | 0.87781 | -77.28 | 1417702.99 |
8437 | 2009.05.20 23:25 | sell | 2813 | 0.01 | 0.88424 | 0.00000 | 0.00000 | ||
8438 | 2009.05.20 23:25 | modify | 2813 | 0.01 | 0.88424 | 0.90424 | 0.87824 | ||
8439 | 2009.05.21 03:48 | close | 2813 | 0.01 | 0.88221 | 0.90424 | 0.87824 | 164.01 | 1417867.00 |
8440 | 2009.05.21 05:17 | sell | 2814 | 0.01 | 0.88487 | 0.00000 | 0.00000 | ||
8441 | 2009.05.21 05:17 | modify | 2814 | 0.01 | 0.88487 | 0.90487 | 0.87887 | ||
8442 | 2009.05.21 05:48 | buy | 2815 | 0.01 | 0.88347 | 0.00000 | 0.00000 | ||
8443 | 2009.05.21 05:48 | modify | 2815 | 0.01 | 0.88347 | 0.86347 | 0.88947 | ||
8444 | 2009.05.21 08:20 | close | 2814 | 0.01 | 0.88274 | 0.90487 | 0.87887 | 182.90 | 1418049.90 |
8445 | 2009.05.21 09:09 | sell | 2816 | 0.01 | 0.88422 | 0.00000 | 0.00000 | ||
8446 | 2009.05.21 09:09 | modify | 2816 | 0.01 | 0.88422 | 0.90422 | 0.87822 | ||
8447 | 2009.05.21 10:06 | close | 2816 | 0.01 | 0.88217 | 0.90422 | 0.87822 | 176.03 | 1418225.93 |
8448 | 2009.05.21 12:38 | sell | 2817 | 0.01 | 0.88002 | 0.00000 | 0.00000 | ||
8449 | 2009.05.21 12:38 | modify | 2817 | 0.01 | 0.88002 | 0.90002 | 0.87402 | ||
8450 | 2009.05.21 19:55 | sell | 2818 | 0.02 | 0.88517 | 0.00000 | 0.00000 | ||
8451 | 2009.05.21 19:55 | modify | 2818 | 0.02 | 0.88517 | 0.90517 | 0.87917 | ||
8452 | 2009.05.21 20:00 | close | 2815 | 0.01 | 0.88573 | 0.86347 | 0.88947 | 194.03 | 1418419.96 |
8453 | 2009.05.21 21:05 | buy | 2819 | 0.01 | 0.88373 | 0.00000 | 0.00000 | ||
8454 | 2009.05.21 21:05 | modify | 2819 | 0.01 | 0.88373 | 0.86373 | 0.88973 | ||
8455 | 2009.05.21 23:25 | close | 2818 | 0.02 | 0.88275 | 0.90517 | 0.87917 | 415.61 | 1418835.57 |
8456 | 2009.05.21 23:25 | close | 2817 | 0.01 | 0.88275 | 0.90002 | 0.87402 | -234.42 | 1418601.15 |
8457 | 2009.05.21 23:53 | sell | 2820 | 0.01 | 0.88434 | 0.00000 | 0.00000 | ||
8458 | 2009.05.21 23:53 | modify | 2820 | 0.01 | 0.88434 | 0.90434 | 0.87834 | ||
8459 | 2009.05.22 08:25 | close | 2820 | 0.01 | 0.88234 | 0.90434 | 0.87834 | 168.31 | 1418769.46 |
8460 | 2009.05.22 11:41 | sell | 2821 | 0.01 | 0.88413 | 0.00000 | 0.00000 | ||
8461 | 2009.05.22 11:41 | modify | 2821 | 0.01 | 0.88413 | 0.90413 | 0.87813 | ||
8462 | 2009.05.22 12:50 | close | 2821 | 0.01 | 0.88212 | 0.90413 | 0.87813 | 172.59 | 1418942.05 |
8463 | 2009.05.22 16:23 | sell | 2822 | 0.01 | 0.88299 | 0.00000 | 0.00000 | ||
8464 | 2009.05.22 16:23 | modify | 2822 | 0.01 | 0.88299 | 0.90299 | 0.87699 | ||
8465 | 2009.05.22 17:16 | close | 2822 | 0.01 | 0.88066 | 0.90299 | 0.87699 | 200.08 | 1419142.13 |
8466 | 2009.05.22 22:06 | buy | 2823 | 0.02 | 0.87878 | 0.00000 | 0.00000 | ||
8467 | 2009.05.22 22:06 | modify | 2823 | 0.02 | 0.87878 | 0.85878 | 0.88478 | ||
8468 | 2009.05.25 00:16 | sell | 2824 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
8469 | 2009.05.25 00:16 | modify | 2824 | 0.01 | 0.87655 | 0.89655 | 0.87055 | ||
8470 | 2009.05.25 05:51 | close | 2824 | 0.01 | 0.87450 | 0.89655 | 0.87055 | 176.03 | 1419318.16 |
8471 | 2009.05.25 08:14 | sell | 2825 | 0.01 | 0.87787 | 0.00000 | 0.00000 | ||
8472 | 2009.05.25 08:14 | modify | 2825 | 0.01 | 0.87787 | 0.89787 | 0.87187 | ||
8473 | 2009.05.26 04:32 | close | 2825 | 0.01 | 0.87563 | 0.89787 | 0.87187 | 188.91 | 1419507.06 |
8474 | 2009.05.26 08:57 | sell | 2826 | 0.01 | 0.87799 | 0.00000 | 0.00000 | ||
8475 | 2009.05.26 08:57 | modify | 2826 | 0.01 | 0.87799 | 0.89799 | 0.87199 | ||
8476 | 2009.05.26 11:45 | close | 2826 | 0.01 | 0.87597 | 0.89799 | 0.87199 | 173.46 | 1419680.52 |
8477 | 2009.05.26 15:00 | buy | 2827 | 0.04 | 0.87373 | 0.00000 | 0.00000 | ||
8478 | 2009.05.26 15:00 | modify | 2827 | 0.04 | 0.87373 | 0.85373 | 0.87973 | ||
8479 | 2009.05.26 16:03 | sell | 2828 | 0.01 | 0.87343 | 0.00000 | 0.00000 | ||
8480 | 2009.05.26 16:03 | modify | 2828 | 0.01 | 0.87343 | 0.89343 | 0.86743 | ||
8481 | 2009.05.26 16:43 | close | 2827 | 0.04 | 0.87702 | 0.85373 | 0.87973 | 1129.82 | 1420810.34 |
8482 | 2009.05.26 16:43 | close | 2823 | 0.02 | 0.87702 | 0.85878 | 0.88478 | -314.22 | 1420496.12 |
8483 | 2009.05.26 16:43 | close | 2819 | 0.01 | 0.87702 | 0.86373 | 0.88973 | -585.09 | 1419911.04 |
8484 | 2009.05.26 18:57 | sell | 2829 | 0.02 | 0.87838 | 0.00000 | 0.00000 | ||
8485 | 2009.05.26 18:57 | modify | 2829 | 0.02 | 0.87838 | 0.89838 | 0.87238 | ||
8486 | 2009.05.26 20:52 | close | 2829 | 0.02 | 0.87548 | 0.89838 | 0.87238 | 498.04 | 1420409.08 |
8487 | 2009.05.26 20:52 | close | 2828 | 0.01 | 0.87548 | 0.89343 | 0.86743 | -176.03 | 1420233.05 |
8488 | 2009.05.26 20:53 | buy | 2830 | 0.01 | 0.87853 | 0.00000 | 0.00000 | ||
8489 | 2009.05.26 20:53 | modify | 2830 | 0.01 | 0.87853 | 0.85853 | 0.88453 | ||
8490 | 2009.05.26 23:04 | sell | 2831 | 0.01 | 0.88005 | 0.00000 | 0.00000 | ||
8491 | 2009.05.26 23:04 | modify | 2831 | 0.01 | 0.88005 | 0.90005 | 0.87405 | ||
8492 | 2009.05.26 23:16 | close | 2831 | 0.01 | 0.87788 | 0.90005 | 0.87405 | 186.33 | 1420419.38 |
8493 | 2009.05.27 08:59 | sell | 2832 | 0.01 | 0.87787 | 0.00000 | 0.00000 | ||
8494 | 2009.05.27 08:59 | modify | 2832 | 0.01 | 0.87787 | 0.89787 | 0.87187 | ||
8495 | 2009.05.27 10:42 | close | 2832 | 0.01 | 0.87547 | 0.89787 | 0.87187 | 206.08 | 1420625.46 |
8496 | 2009.05.27 12:14 | buy | 2833 | 0.02 | 0.87343 | 0.00000 | 0.00000 | ||
8497 | 2009.05.27 12:14 | modify | 2833 | 0.02 | 0.87343 | 0.85343 | 0.87943 | ||
8498 | 2009.05.27 13:44 | close | 2833 | 0.02 | 0.87701 | 0.85343 | 0.87943 | 614.71 | 1421240.17 |
8499 | 2009.05.27 13:44 | close | 2830 | 0.01 | 0.87701 | 0.85853 | 0.88453 | -133.51 | 1421106.66 |
8500 | 2009.05.27 13:45 | sell | 2834 | 0.01 | 0.87355 | 0.00000 | 0.00000 | ||
8501 | 2009.05.27 13:45 | modify | 2834 | 0.01 | 0.87355 | 0.89355 | 0.86755 | ||
8502 | 2009.05.27 22:17 | close | 2834 | 0.01 | 0.87145 | 0.89355 | 0.86755 | 180.32 | 1421286.98 |
8503 | 2009.05.27 22:17 | buy | 2835 | 0.01 | 0.87145 | 0.00000 | 0.00000 | ||
8504 | 2009.05.27 22:17 | modify | 2835 | 0.01 | 0.87145 | 0.85145 | 0.87745 | ||
8505 | 2009.05.27 22:46 | sell | 2836 | 0.01 | 0.87172 | 0.00000 | 0.00000 | ||
8506 | 2009.05.27 22:46 | modify | 2836 | 0.01 | 0.87172 | 0.89172 | 0.86572 | ||
8507 | 2009.05.27 23:14 | close | 2836 | 0.01 | 0.86968 | 0.89172 | 0.86572 | 175.17 | 1421462.15 |
8508 | 2009.05.27 23:17 | close | 2835 | 0.01 | 0.87573 | 0.85145 | 0.87745 | 367.45 | 1421829.60 |
8509 | 2009.05.27 23:18 | sell | 2837 | 0.01 | 0.87014 | 0.00000 | 0.00000 | ||
8510 | 2009.05.27 23:18 | modify | 2837 | 0.01 | 0.87014 | 0.89014 | 0.86414 | ||
8511 | 2009.05.27 23:29 | buy | 2838 | 0.01 | 0.86956 | 0.00000 | 0.00000 | ||
8512 | 2009.05.27 23:29 | modify | 2838 | 0.01 | 0.86956 | 0.84956 | 0.87556 | ||
8513 | 2009.05.28 00:34 | close | 2838 | 0.01 | 0.87297 | 0.84956 | 0.87556 | 283.74 | 1422113.35 |
8514 | 2009.05.28 13:13 | sell | 2839 | 0.02 | 0.87504 | 0.00000 | 0.00000 | ||
8515 | 2009.05.28 13:13 | modify | 2839 | 0.02 | 0.87504 | 0.89504 | 0.86904 | ||
8516 | 2009.05.28 16:37 | buy | 2840 | 0.01 | 0.87357 | 0.00000 | 0.00000 | ||
8517 | 2009.05.28 16:37 | modify | 2840 | 0.01 | 0.87357 | 0.85357 | 0.87957 | ||
8518 | 2009.05.28 17:10 | close | 2839 | 0.02 | 0.87239 | 0.89504 | 0.86904 | 455.10 | 1422568.45 |
8519 | 2009.05.28 17:10 | close | 2837 | 0.01 | 0.87239 | 0.89014 | 0.86414 | -203.50 | 1422364.94 |
8520 | 2009.05.28 18:08 | sell | 2841 | 0.01 | 0.87309 | 0.00000 | 0.00000 | ||
8521 | 2009.05.28 18:08 | modify | 2841 | 0.01 | 0.87309 | 0.89309 | 0.86709 | ||
8522 | 2009.05.28 22:39 | close | 2840 | 0.01 | 0.87560 | 0.85357 | 0.87957 | 174.28 | 1422539.22 |
8523 | 2009.05.29 00:00 | buy | 2842 | 0.01 | 0.87269 | 0.00000 | 0.00000 | ||
8524 | 2009.05.29 00:00 | modify | 2842 | 0.01 | 0.87269 | 0.85269 | 0.87869 | ||
8525 | 2009.05.29 02:59 | close | 2842 | 0.01 | 0.87523 | 0.85269 | 0.87869 | 218.07 | 1422757.29 |
8526 | 2009.05.29 08:06 | buy | 2843 | 0.01 | 0.87556 | 0.00000 | 0.00000 | ||
8527 | 2009.05.29 08:06 | modify | 2843 | 0.01 | 0.87556 | 0.85556 | 0.88156 | ||
8528 | 2009.05.29 09:51 | close | 2843 | 0.01 | 0.87760 | 0.85556 | 0.88156 | 175.14 | 1422932.43 |
8529 | 2009.05.29 10:34 | buy | 2844 | 0.01 | 0.87517 | 0.00000 | 0.00000 | ||
8530 | 2009.05.29 10:34 | modify | 2844 | 0.01 | 0.87517 | 0.85517 | 0.88117 | ||
8531 | 2009.05.29 13:00 | close | 2844 | 0.01 | 0.87718 | 0.85517 | 0.88117 | 172.56 | 1423104.99 |
8532 | 2009.05.29 13:44 | sell | 2845 | 0.02 | 0.87827 | 0.00000 | 0.00000 | ||
8533 | 2009.05.29 13:44 | modify | 2845 | 0.02 | 0.87827 | 0.89827 | 0.87227 | ||
8534 | 2009.05.29 14:41 | buy | 2846 | 0.01 | 0.87729 | 0.00000 | 0.00000 | ||
8535 | 2009.05.29 14:41 | modify | 2846 | 0.01 | 0.87729 | 0.85729 | 0.88329 | ||
8536 | 2009.05.29 15:48 | close | 2845 | 0.02 | 0.87586 | 0.89827 | 0.87227 | 413.89 | 1423518.88 |
8537 | 2009.05.29 15:48 | close | 2841 | 0.01 | 0.87586 | 0.89309 | 0.86709 | -241.29 | 1423277.59 |
8538 | 2009.05.29 17:47 | sell | 2847 | 0.01 | 0.87651 | 0.00000 | 0.00000 | ||
8539 | 2009.05.29 17:47 | modify | 2847 | 0.01 | 0.87651 | 0.89651 | 0.87051 | ||
8540 | 2009.05.29 19:10 | close | 2847 | 0.01 | 0.87430 | 0.89651 | 0.87051 | 189.77 | 1423467.36 |
8541 | 2009.06.01 00:01 | sell | 2848 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
8542 | 2009.06.01 00:01 | modify | 2848 | 0.01 | 0.87340 | 0.89340 | 0.86740 | ||
8543 | 2009.06.01 10:51 | sell | 2849 | 0.02 | 0.87839 | 0.00000 | 0.00000 | ||
8544 | 2009.06.01 10:51 | modify | 2849 | 0.02 | 0.87839 | 0.89839 | 0.87239 | ||
8545 | 2009.06.01 15:41 | close | 2849 | 0.02 | 0.87596 | 0.89839 | 0.87239 | 417.32 | 1423884.68 |
8546 | 2009.06.01 15:41 | close | 2848 | 0.01 | 0.87596 | 0.89340 | 0.86740 | -219.82 | 1423664.86 |
8547 | 2009.06.01 18:28 | close | 2846 | 0.01 | 0.87941 | 0.85729 | 0.88329 | 179.00 | 1423843.86 |
8548 | 2009.06.01 18:28 | sell | 2850 | 0.01 | 0.87941 | 0.00000 | 0.00000 | ||
8549 | 2009.06.01 18:28 | modify | 2850 | 0.01 | 0.87941 | 0.89941 | 0.87341 | ||
8550 | 2009.06.01 22:39 | sell | 2851 | 0.02 | 0.88451 | 0.00000 | 0.00000 | ||
8551 | 2009.06.01 22:39 | modify | 2851 | 0.02 | 0.88451 | 0.90451 | 0.87851 | ||
8552 | 2009.06.01 23:43 | buy | 2852 | 0.01 | 0.88445 | 0.00000 | 0.00000 | ||
8553 | 2009.06.01 23:43 | modify | 2852 | 0.01 | 0.88445 | 0.86445 | 0.89045 | ||
8554 | 2009.06.02 00:01 | t/p | 2851 | 0.02 | 0.87851 | 0.90451 | 0.87851 | 1023.55 | 1424867.41 |
8555 | 2009.06.02 00:01 | close | 2850 | 0.01 | 0.87714 | 0.89941 | 0.87341 | 191.49 | 1425058.90 |
8556 | 2009.06.02 00:01 | buy | 2853 | 0.02 | 0.87714 | 0.00000 | 0.00000 | ||
8557 | 2009.06.02 00:01 | modify | 2853 | 0.02 | 0.87714 | 0.85714 | 0.88314 | ||
8558 | 2009.06.02 00:02 | t/p | 2853 | 0.02 | 0.88314 | 0.85714 | 0.88314 | 1030.24 | 1426089.14 |
8559 | 2009.06.02 00:05 | buy | 2854 | 0.02 | 0.87835 | 0.00000 | 0.00000 | ||
8560 | 2009.06.02 00:05 | modify | 2854 | 0.02 | 0.87835 | 0.85835 | 0.88435 | ||
8561 | 2009.06.02 00:06 | t/p | 2854 | 0.02 | 0.88435 | 0.85835 | 0.88435 | 1030.23 | 1427119.37 |
8562 | 2009.06.02 00:16 | buy | 2855 | 0.02 | 0.87870 | 0.00000 | 0.00000 | ||
8563 | 2009.06.02 00:16 | modify | 2855 | 0.02 | 0.87870 | 0.85870 | 0.88470 | ||
8564 | 2009.06.02 00:17 | close | 2855 | 0.02 | 0.88289 | 0.85870 | 0.88470 | 719.45 | 1427838.82 |
8565 | 2009.06.02 00:17 | close | 2852 | 0.01 | 0.88289 | 0.86445 | 0.89045 | -136.94 | 1427701.88 |
8566 | 2009.06.02 00:17 | buy | 2856 | 0.01 | 0.88336 | 0.00000 | 0.00000 | ||
8567 | 2009.06.02 00:17 | modify | 2856 | 0.01 | 0.88336 | 0.86336 | 0.88936 | ||
8568 | 2009.06.02 01:00 | sell | 2857 | 0.01 | 0.88390 | 0.00000 | 0.00000 | ||
8569 | 2009.06.02 01:00 | modify | 2857 | 0.01 | 0.88390 | 0.90390 | 0.87790 | ||
8570 | 2009.06.02 03:10 | close | 2857 | 0.01 | 0.88187 | 0.90390 | 0.87790 | 174.32 | 1427876.20 |
8571 | 2009.06.02 04:37 | sell | 2858 | 0.01 | 0.88393 | 0.00000 | 0.00000 | ||
8572 | 2009.06.02 04:37 | modify | 2858 | 0.01 | 0.88393 | 0.90393 | 0.87793 | ||
8573 | 2009.06.02 10:14 | close | 2856 | 0.01 | 0.88538 | 0.86336 | 0.88936 | 173.42 | 1428049.62 |
8574 | 2009.06.02 19:51 | sell | 2859 | 0.02 | 0.88894 | 0.00000 | 0.00000 | ||
8575 | 2009.06.02 19:51 | modify | 2859 | 0.02 | 0.88894 | 0.90894 | 0.88294 | ||
8576 | 2009.06.02 20:30 | close | 2859 | 0.02 | 0.88364 | 0.90894 | 0.88294 | 910.20 | 1428959.82 |
8577 | 2009.06.02 20:30 | close | 2858 | 0.01 | 0.88364 | 0.90393 | 0.87793 | 24.90 | 1428984.72 |
8578 | 2009.06.02 20:31 | buy | 2860 | 0.01 | 0.88951 | 0.00000 | 0.00000 | ||
8579 | 2009.06.02 20:31 | modify | 2860 | 0.01 | 0.88951 | 0.86951 | 0.89551 | ||
8580 | 2009.06.03 04:31 | sell | 2861 | 0.01 | 0.88958 | 0.00000 | 0.00000 | ||
8581 | 2009.06.03 04:31 | modify | 2861 | 0.01 | 0.88958 | 0.90958 | 0.88358 | ||
8582 | 2009.06.03 05:17 | close | 2861 | 0.01 | 0.88700 | 0.90958 | 0.88358 | 221.54 | 1429206.26 |
8583 | 2009.06.03 05:28 | close | 2860 | 0.01 | 0.89177 | 0.86951 | 0.89551 | 191.02 | 1429397.29 |
8584 | 2009.06.03 05:57 | buy | 2862 | 0.01 | 0.89155 | 0.00000 | 0.00000 | ||
8585 | 2009.06.03 05:57 | modify | 2862 | 0.01 | 0.89155 | 0.87155 | 0.89755 | ||
8586 | 2009.06.03 14:56 | buy | 2863 | 0.02 | 0.88640 | 0.00000 | 0.00000 | ||
8587 | 2009.06.03 14:56 | modify | 2863 | 0.02 | 0.88640 | 0.86640 | 0.89240 | ||
8588 | 2009.06.03 15:42 | close | 2863 | 0.02 | 0.89187 | 0.86640 | 0.89240 | 939.23 | 1430336.52 |
8589 | 2009.06.03 15:42 | close | 2862 | 0.01 | 0.89187 | 0.87155 | 0.89755 | 27.48 | 1430364.00 |
8590 | 2009.06.03 15:43 | sell | 2864 | 0.01 | 0.88716 | 0.00000 | 0.00000 | ||
8591 | 2009.06.03 15:43 | modify | 2864 | 0.01 | 0.88716 | 0.90716 | 0.88116 | ||
8592 | 2009.06.03 16:54 | buy | 2865 | 0.01 | 0.88856 | 0.00000 | 0.00000 | ||
8593 | 2009.06.03 16:54 | modify | 2865 | 0.01 | 0.88856 | 0.86856 | 0.89456 | ||
8594 | 2009.06.03 19:53 | close | 2864 | 0.01 | 0.88514 | 0.90716 | 0.88116 | 173.45 | 1430537.45 |
8595 | 2009.06.03 20:39 | buy | 2866 | 0.02 | 0.88355 | 0.00000 | 0.00000 | ||
8596 | 2009.06.03 20:39 | modify | 2866 | 0.02 | 0.88355 | 0.86355 | 0.88955 | ||
8597 | 2009.06.03 22:04 | sell | 2867 | 0.01 | 0.88226 | 0.00000 | 0.00000 | ||
8598 | 2009.06.03 22:04 | modify | 2867 | 0.01 | 0.88226 | 0.90226 | 0.87626 | ||
8599 | 2009.06.03 22:46 | close | 2866 | 0.02 | 0.88599 | 0.86355 | 0.88955 | 418.96 | 1430956.41 |
8600 | 2009.06.03 22:46 | close | 2865 | 0.01 | 0.88599 | 0.86856 | 0.89456 | -220.64 | 1430735.77 |
8601 | 2009.06.03 22:55 | sell | 2868 | 0.02 | 0.89091 | 0.00000 | 0.00000 | ||
8602 | 2009.06.03 22:55 | modify | 2868 | 0.02 | 0.89091 | 0.91091 | 0.88491 | ||
8603 | 2009.06.03 22:56 | close | 2868 | 0.02 | 0.88633 | 0.91091 | 0.88491 | 786.55 | 1431522.32 |
8604 | 2009.06.03 22:56 | close | 2867 | 0.01 | 0.88633 | 0.90226 | 0.87626 | -349.48 | 1431172.84 |
8605 | 2009.06.03 22:56 | sell | 2869 | 0.01 | 0.88578 | 0.00000 | 0.00000 | ||
8606 | 2009.06.03 22:56 | modify | 2869 | 0.01 | 0.88578 | 0.90578 | 0.87978 | ||
8607 | 2009.06.04 00:33 | sell | 2870 | 0.02 | 0.89090 | 0.00000 | 0.00000 | ||
8608 | 2009.06.04 00:33 | modify | 2870 | 0.02 | 0.89090 | 0.91090 | 0.88490 | ||
8609 | 2009.06.04 01:27 | close | 2870 | 0.02 | 0.88805 | 0.91090 | 0.88490 | 489.45 | 1431662.29 |
8610 | 2009.06.04 01:27 | close | 2869 | 0.01 | 0.88805 | 0.90578 | 0.87978 | -205.22 | 1431457.07 |
8611 | 2009.06.04 01:27 | buy | 2871 | 0.01 | 0.88805 | 0.00000 | 0.00000 | ||
8612 | 2009.06.04 01:27 | modify | 2871 | 0.01 | 0.88805 | 0.86805 | 0.89405 | ||
8613 | 2009.06.04 01:45 | close | 2871 | 0.01 | 0.89059 | 0.86805 | 0.89405 | 218.06 | 1431675.13 |
8614 | 2009.06.04 01:45 | sell | 2872 | 0.01 | 0.89059 | 0.00000 | 0.00000 | ||
8615 | 2009.06.04 01:45 | modify | 2872 | 0.01 | 0.89059 | 0.91059 | 0.88459 | ||
8616 | 2009.06.04 02:42 | buy | 2873 | 0.01 | 0.88999 | 0.00000 | 0.00000 | ||
8617 | 2009.06.04 02:42 | modify | 2873 | 0.01 | 0.88999 | 0.86999 | 0.89599 | ||
8618 | 2009.06.04 04:56 | close | 2872 | 0.01 | 0.88821 | 0.91059 | 0.88459 | 204.36 | 1431879.49 |
8619 | 2009.06.04 09:46 | sell | 2874 | 0.01 | 0.89094 | 0.00000 | 0.00000 | ||
8620 | 2009.06.04 09:46 | modify | 2874 | 0.01 | 0.89094 | 0.91094 | 0.88494 | ||
8621 | 2009.06.04 13:05 | close | 2873 | 0.01 | 0.89236 | 0.86999 | 0.89599 | 203.47 | 1432082.96 |
8622 | 2009.06.04 13:28 | buy | 2875 | 0.01 | 0.89035 | 0.00000 | 0.00000 | ||
8623 | 2009.06.04 13:28 | modify | 2875 | 0.01 | 0.89035 | 0.87035 | 0.89635 | ||
8624 | 2009.06.04 14:57 | close | 2874 | 0.01 | 0.88813 | 0.91094 | 0.88494 | 241.29 | 1432324.25 |
8625 | 2009.06.04 14:59 | buy | 2876 | 0.02 | 0.88494 | 0.00000 | 0.00000 | ||
8626 | 2009.06.04 14:59 | modify | 2876 | 0.02 | 0.88494 | 0.86494 | 0.89094 | ||
8627 | 2009.06.04 16:07 | sell | 2877 | 0.01 | 0.88488 | 0.00000 | 0.00000 | ||
8628 | 2009.06.04 16:07 | modify | 2877 | 0.01 | 0.88488 | 0.90488 | 0.87888 | ||
8629 | 2009.06.04 16:32 | close | 2877 | 0.01 | 0.88275 | 0.90488 | 0.87888 | 182.90 | 1432507.15 |
8630 | 2009.06.04 17:46 | buy | 2878 | 0.04 | 0.87997 | 0.00000 | 0.00000 | ||
8631 | 2009.06.04 17:46 | modify | 2878 | 0.04 | 0.87997 | 0.85997 | 0.88597 | ||
8632 | 2009.06.04 21:24 | sell | 2879 | 0.01 | 0.87991 | 0.00000 | 0.00000 | ||
8633 | 2009.06.04 21:24 | modify | 2879 | 0.01 | 0.87991 | 0.89991 | 0.87391 | ||
8634 | 2009.06.04 22:39 | t/p | 2878 | 0.04 | 0.88597 | 0.85997 | 0.88597 | 2060.47 | 1434567.62 |
8635 | 2009.06.04 22:39 | close | 2876 | 0.02 | 0.88869 | 0.86494 | 0.89094 | 643.90 | 1435211.52 |
8636 | 2009.06.04 22:39 | close | 2875 | 0.01 | 0.88869 | 0.87035 | 0.89635 | -142.52 | 1435069.00 |
8637 | 2009.06.04 22:39 | sell | 2880 | 0.02 | 0.88869 | 0.00000 | 0.00000 | ||
8638 | 2009.06.04 22:39 | modify | 2880 | 0.02 | 0.88869 | 0.90869 | 0.88269 | ||
8639 | 2009.06.04 22:41 | t/p | 2880 | 0.02 | 0.88269 | 0.90869 | 0.88269 | 1030.42 | 1436099.42 |
8640 | 2009.06.04 23:21 | sell | 2881 | 0.02 | 0.88743 | 0.00000 | 0.00000 | ||
8641 | 2009.06.04 23:21 | modify | 2881 | 0.02 | 0.88743 | 0.90743 | 0.88143 | ||
8642 | 2009.06.04 23:22 | t/p | 2881 | 0.02 | 0.88143 | 0.90743 | 0.88143 | 1030.42 | 1437129.84 |
8643 | 2009.06.04 23:25 | sell | 2882 | 0.02 | 0.88645 | 0.00000 | 0.00000 | ||
8644 | 2009.06.04 23:25 | modify | 2882 | 0.02 | 0.88645 | 0.90645 | 0.88045 | ||
8645 | 2009.06.04 23:26 | t/p | 2882 | 0.02 | 0.88045 | 0.90645 | 0.88045 | 1030.42 | 1438160.26 |
8646 | 2009.06.04 23:35 | sell | 2883 | 0.02 | 0.88537 | 0.00000 | 0.00000 | ||
8647 | 2009.06.04 23:35 | modify | 2883 | 0.02 | 0.88537 | 0.90537 | 0.87937 | ||
8648 | 2009.06.04 23:36 | close | 2883 | 0.02 | 0.87983 | 0.90537 | 0.87937 | 951.42 | 1439111.68 |
8649 | 2009.06.04 23:36 | close | 2879 | 0.01 | 0.87983 | 0.89991 | 0.87391 | 6.87 | 1439118.55 |
8650 | 2009.06.04 23:36 | sell | 2884 | 0.01 | 0.87936 | 0.00000 | 0.00000 | ||
8651 | 2009.06.04 23:36 | modify | 2884 | 0.01 | 0.87936 | 0.89936 | 0.87336 | ||
8652 | 2009.06.04 23:39 | sell | 2885 | 0.02 | 0.88512 | 0.00000 | 0.00000 | ||
8653 | 2009.06.04 23:39 | modify | 2885 | 0.02 | 0.88512 | 0.90512 | 0.87912 | ||
8654 | 2009.06.04 23:41 | close | 2885 | 0.02 | 0.88011 | 0.90512 | 0.87912 | 860.40 | 1439978.95 |
8655 | 2009.06.04 23:41 | close | 2884 | 0.01 | 0.88011 | 0.89936 | 0.87336 | -64.41 | 1439914.54 |
8656 | 2009.06.05 00:07 | sell | 2886 | 0.01 | 0.87910 | 0.00000 | 0.00000 | ||
8657 | 2009.06.05 00:07 | modify | 2886 | 0.01 | 0.87910 | 0.89910 | 0.87310 | ||
8658 | 2009.06.05 02:20 | buy | 2887 | 0.01 | 0.87845 | 0.00000 | 0.00000 | ||
8659 | 2009.06.05 02:20 | modify | 2887 | 0.01 | 0.87845 | 0.85845 | 0.88445 | ||
8660 | 2009.06.05 03:15 | close | 2887 | 0.01 | 0.88047 | 0.85845 | 0.88445 | 173.42 | 1440087.96 |
8661 | 2009.06.05 09:41 | sell | 2888 | 0.02 | 0.88440 | 0.00000 | 0.00000 | ||
8662 | 2009.06.05 09:41 | modify | 2888 | 0.02 | 0.88440 | 0.90440 | 0.87840 | ||
8663 | 2009.06.05 11:50 | buy | 2889 | 0.01 | 0.88794 | 0.00000 | 0.00000 | ||
8664 | 2009.06.05 11:50 | modify | 2889 | 0.01 | 0.88794 | 0.86794 | 0.89394 | ||
8665 | 2009.06.05 15:19 | sell | 2890 | 0.04 | 0.88952 | 0.00000 | 0.00000 | ||
8666 | 2009.06.05 15:19 | modify | 2890 | 0.04 | 0.88952 | 0.90952 | 0.88352 | ||
8667 | 2009.06.05 15:23 | close | 2889 | 0.01 | 0.88995 | 0.86794 | 0.89394 | 172.57 | 1440260.53 |
8668 | 2009.06.05 15:32 | buy | 2891 | 0.01 | 0.88754 | 0.00000 | 0.00000 | ||
8669 | 2009.06.05 15:32 | modify | 2891 | 0.01 | 0.88754 | 0.86754 | 0.89354 | ||
8670 | 2009.06.05 15:35 | close | 2891 | 0.01 | 0.88989 | 0.86754 | 0.89354 | 201.76 | 1440462.29 |
8671 | 2009.06.05 16:16 | buy | 2892 | 0.01 | 0.88924 | 0.00000 | 0.00000 | ||
8672 | 2009.06.05 16:16 | modify | 2892 | 0.01 | 0.88924 | 0.86924 | 0.89524 | ||
8673 | 2009.06.05 17:28 | close | 2890 | 0.04 | 0.88567 | 0.90952 | 0.88352 | 1322.36 | 1441784.65 |
8674 | 2009.06.05 17:28 | close | 2888 | 0.02 | 0.88567 | 0.90440 | 0.87840 | -218.10 | 1441566.55 |
8675 | 2009.06.05 17:28 | close | 2886 | 0.01 | 0.88567 | 0.89910 | 0.87310 | -564.15 | 1441002.40 |
8676 | 2009.06.05 17:59 | sell | 2893 | 0.01 | 0.88860 | 0.00000 | 0.00000 | ||
8677 | 2009.06.05 17:59 | modify | 2893 | 0.01 | 0.88860 | 0.90860 | 0.88260 | ||
8678 | 2009.06.05 18:27 | close | 2892 | 0.01 | 0.89157 | 0.86924 | 0.89524 | 200.04 | 1441202.44 |
8679 | 2009.06.05 20:13 | buy | 2894 | 0.01 | 0.89071 | 0.00000 | 0.00000 | ||
8680 | 2009.06.05 20:13 | modify | 2894 | 0.01 | 0.89071 | 0.87071 | 0.89671 | ||
8681 | 2009.06.08 10:40 | close | 2893 | 0.01 | 0.88554 | 0.90860 | 0.88260 | 259.32 | 1441461.75 |
8682 | 2009.06.08 10:40 | buy | 2895 | 0.02 | 0.88554 | 0.00000 | 0.00000 | ||
8683 | 2009.06.08 10:40 | modify | 2895 | 0.02 | 0.88554 | 0.86554 | 0.89154 | ||
8684 | 2009.06.08 13:56 | close | 2895 | 0.02 | 0.88926 | 0.86554 | 0.89154 | 638.75 | 1442100.50 |
8685 | 2009.06.08 13:56 | close | 2894 | 0.01 | 0.88926 | 0.87071 | 0.89671 | -127.50 | 1441973.01 |
8686 | 2009.06.08 13:57 | sell | 2896 | 0.01 | 0.88380 | 0.00000 | 0.00000 | ||
8687 | 2009.06.08 13:57 | modify | 2896 | 0.01 | 0.88380 | 0.90380 | 0.87780 | ||
8688 | 2009.06.08 14:04 | buy | 2897 | 0.01 | 0.88295 | 0.00000 | 0.00000 | ||
8689 | 2009.06.08 14:04 | modify | 2897 | 0.01 | 0.88295 | 0.86295 | 0.88895 | ||
8690 | 2009.06.08 15:11 | close | 2897 | 0.01 | 0.88821 | 0.86295 | 0.88895 | 451.58 | 1442424.59 |
8691 | 2009.06.08 16:47 | close | 2896 | 0.01 | 0.88155 | 0.90380 | 0.87780 | 193.20 | 1442617.79 |
8692 | 2009.06.08 16:47 | buy | 2898 | 0.01 | 0.88155 | 0.00000 | 0.00000 | ||
8693 | 2009.06.08 16:47 | modify | 2898 | 0.01 | 0.88155 | 0.86155 | 0.88755 | ||
8694 | 2009.06.08 20:55 | close | 2898 | 0.01 | 0.88625 | 0.86155 | 0.88755 | 403.51 | 1443021.30 |
8695 | 2009.06.08 20:56 | sell | 2899 | 0.01 | 0.88184 | 0.00000 | 0.00000 | ||
8696 | 2009.06.08 20:56 | modify | 2899 | 0.01 | 0.88184 | 0.90184 | 0.87584 | ||
8697 | 2009.06.08 22:53 | close | 2899 | 0.01 | 0.87962 | 0.90184 | 0.87584 | 190.63 | 1443211.93 |
8698 | 2009.06.08 22:55 | buy | 2900 | 0.01 | 0.87954 | 0.00000 | 0.00000 | ||
8699 | 2009.06.08 22:55 | modify | 2900 | 0.01 | 0.87954 | 0.85954 | 0.88554 |