# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
8100 | 2009.04.30 00:56 | close | 2697 | 0.01 | 0.87145 | 0.85280 | 0.87880 | -124.92 | 1391953.03 |
8101 | 2009.04.30 00:56 | buy | 2701 | 0.01 | 0.87186 | 0.00000 | 0.00000 | ||
8102 | 2009.04.30 00:56 | modify | 2701 | 0.01 | 0.87186 | 0.85186 | 0.87786 | ||
8103 | 2009.04.30 02:29 | sell | 2702 | 0.01 | 0.87233 | 0.00000 | 0.00000 | ||
8104 | 2009.04.30 02:29 | modify | 2702 | 0.01 | 0.87233 | 0.89233 | 0.86633 | ||
8105 | 2009.04.30 03:40 | close | 2701 | 0.01 | 0.87390 | 0.85186 | 0.87786 | 175.14 | 1392128.17 |
8106 | 2009.04.30 05:12 | buy | 2703 | 0.01 | 0.87341 | 0.00000 | 0.00000 | ||
8107 | 2009.04.30 05:12 | modify | 2703 | 0.01 | 0.87341 | 0.85341 | 0.87941 | ||
8108 | 2009.04.30 05:54 | close | 2702 | 0.01 | 0.87028 | 0.89233 | 0.86633 | 176.03 | 1392304.20 |
8109 | 2009.04.30 07:07 | buy | 2704 | 0.02 | 0.86804 | 0.00000 | 0.00000 | ||
8110 | 2009.04.30 07:07 | modify | 2704 | 0.02 | 0.86804 | 0.84804 | 0.87404 | ||
8111 | 2009.04.30 07:19 | close | 2704 | 0.02 | 0.87080 | 0.84804 | 0.87404 | 473.90 | 1392778.10 |
8112 | 2009.04.30 07:19 | close | 2703 | 0.01 | 0.87080 | 0.85341 | 0.87941 | -224.08 | 1392554.02 |
8113 | 2009.04.30 09:28 | sell | 2705 | 0.01 | 0.87056 | 0.00000 | 0.00000 | ||
8114 | 2009.04.30 09:28 | modify | 2705 | 0.01 | 0.87056 | 0.89056 | 0.86456 | ||
8115 | 2009.04.30 09:51 | sell | 2706 | 0.02 | 0.87570 | 0.00000 | 0.00000 | ||
8116 | 2009.04.30 09:51 | modify | 2706 | 0.02 | 0.87570 | 0.89570 | 0.86970 | ||
8117 | 2009.04.30 11:05 | buy | 2707 | 0.01 | 0.87511 | 0.00000 | 0.00000 | ||
8118 | 2009.04.30 11:05 | modify | 2707 | 0.01 | 0.87511 | 0.85511 | 0.88111 | ||
8119 | 2009.04.30 11:53 | close | 2706 | 0.02 | 0.87326 | 0.89570 | 0.86970 | 419.04 | 1392973.06 |
8120 | 2009.04.30 11:53 | close | 2705 | 0.01 | 0.87326 | 0.89056 | 0.86456 | -231.84 | 1392741.22 |
8121 | 2009.04.30 11:56 | buy | 2708 | 0.02 | 0.86826 | 0.00000 | 0.00000 | ||
8122 | 2009.04.30 11:56 | modify | 2708 | 0.02 | 0.86826 | 0.84826 | 0.87426 | ||
8123 | 2009.04.30 11:57 | close | 2708 | 0.02 | 0.87265 | 0.84826 | 0.87426 | 753.79 | 1393495.01 |
8124 | 2009.04.30 11:57 | close | 2707 | 0.01 | 0.87265 | 0.85511 | 0.88111 | -211.20 | 1393283.81 |
8125 | 2009.04.30 11:57 | buy | 2709 | 0.01 | 0.87319 | 0.00000 | 0.00000 | ||
8126 | 2009.04.30 11:57 | modify | 2709 | 0.01 | 0.87319 | 0.85319 | 0.87919 | ||
8127 | 2009.04.30 13:08 | sell | 2710 | 0.01 | 0.87198 | 0.00000 | 0.00000 | ||
8128 | 2009.04.30 13:08 | modify | 2710 | 0.01 | 0.87198 | 0.89198 | 0.86598 | ||
8129 | 2009.04.30 14:11 | close | 2710 | 0.01 | 0.86980 | 0.89198 | 0.86598 | 187.19 | 1393471.00 |
8130 | 2009.04.30 15:48 | buy | 2711 | 0.02 | 0.86816 | 0.00000 | 0.00000 | ||
8131 | 2009.04.30 15:48 | modify | 2711 | 0.02 | 0.86816 | 0.84816 | 0.87416 | ||
8132 | 2009.04.30 16:45 | close | 2711 | 0.02 | 0.87061 | 0.84816 | 0.87416 | 420.68 | 1393891.68 |
8133 | 2009.04.30 16:45 | close | 2709 | 0.01 | 0.87061 | 0.85319 | 0.87919 | -221.50 | 1393670.18 |
8134 | 2009.04.30 17:09 | sell | 2712 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
8135 | 2009.04.30 17:09 | modify | 2712 | 0.01 | 0.87227 | 0.89227 | 0.86627 | ||
8136 | 2009.04.30 17:46 | buy | 2713 | 0.01 | 0.87227 | 0.00000 | 0.00000 | ||
8137 | 2009.04.30 17:46 | modify | 2713 | 0.01 | 0.87227 | 0.85227 | 0.87827 | ||
8138 | 2009.04.30 18:16 | close | 2713 | 0.01 | 0.87433 | 0.85227 | 0.87827 | 176.85 | 1393847.03 |
8139 | 2009.04.30 19:36 | buy | 2714 | 0.01 | 0.87268 | 0.00000 | 0.00000 | ||
8140 | 2009.04.30 19:36 | modify | 2714 | 0.01 | 0.87268 | 0.85268 | 0.87868 | ||
8141 | 2009.04.30 20:17 | close | 2712 | 0.01 | 0.87022 | 0.89227 | 0.86627 | 176.03 | 1394023.06 |
8142 | 2009.04.30 22:25 | buy | 2715 | 0.02 | 0.86764 | 0.00000 | 0.00000 | ||
8143 | 2009.04.30 22:25 | modify | 2715 | 0.02 | 0.86764 | 0.84764 | 0.87364 | ||
8144 | 2009.04.30 23:34 | sell | 2716 | 0.01 | 0.86549 | 0.00000 | 0.00000 | ||
8145 | 2009.04.30 23:34 | modify | 2716 | 0.01 | 0.86549 | 0.88549 | 0.85949 | ||
8146 | 2009.05.01 13:46 | close | 2715 | 0.02 | 0.87005 | 0.84764 | 0.87364 | 407.81 | 1394430.87 |
8147 | 2009.05.01 13:46 | close | 2714 | 0.01 | 0.87005 | 0.85268 | 0.87868 | -228.81 | 1394202.06 |
8148 | 2009.05.01 14:51 | buy | 2717 | 0.01 | 0.86789 | 0.00000 | 0.00000 | ||
8149 | 2009.05.01 14:51 | modify | 2717 | 0.01 | 0.86789 | 0.84789 | 0.87389 | ||
8150 | 2009.05.04 00:10 | close | 2717 | 0.01 | 0.87033 | 0.84789 | 0.87389 | 206.47 | 1394408.53 |
8151 | 2009.05.04 00:11 | sell | 2718 | 0.02 | 0.87073 | 0.00000 | 0.00000 | ||
8152 | 2009.05.04 00:11 | modify | 2718 | 0.02 | 0.87073 | 0.89073 | 0.86473 | ||
8153 | 2009.05.04 02:45 | close | 2718 | 0.02 | 0.86818 | 0.89073 | 0.86473 | 437.93 | 1394846.46 |
8154 | 2009.05.04 02:45 | close | 2716 | 0.01 | 0.86818 | 0.88549 | 0.85949 | -237.85 | 1394608.62 |
8155 | 2009.05.04 06:04 | sell | 2719 | 0.01 | 0.87128 | 0.00000 | 0.00000 | ||
8156 | 2009.05.04 06:04 | modify | 2719 | 0.01 | 0.87128 | 0.89128 | 0.86528 | ||
8157 | 2009.05.04 06:35 | close | 2719 | 0.01 | 0.86928 | 0.89128 | 0.86528 | 171.73 | 1394780.35 |
8158 | 2009.05.04 13:10 | sell | 2720 | 0.01 | 0.86873 | 0.00000 | 0.00000 | ||
8159 | 2009.05.04 13:10 | modify | 2720 | 0.01 | 0.86873 | 0.88873 | 0.86273 | ||
8160 | 2009.05.04 19:14 | buy | 2721 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
8161 | 2009.05.04 19:14 | modify | 2721 | 0.01 | 0.86923 | 0.84923 | 0.87523 | ||
8162 | 2009.05.05 00:01 | close | 2720 | 0.01 | 0.86599 | 0.88873 | 0.86273 | 231.85 | 1395012.19 |
8163 | 2009.05.05 01:08 | sell | 2722 | 0.01 | 0.86906 | 0.00000 | 0.00000 | ||
8164 | 2009.05.05 01:08 | modify | 2722 | 0.01 | 0.86906 | 0.88906 | 0.86306 | ||
8165 | 2009.05.05 07:01 | close | 2722 | 0.01 | 0.86687 | 0.88906 | 0.86306 | 188.05 | 1395200.24 |
8166 | 2009.05.05 07:32 | sell | 2723 | 0.01 | 0.86852 | 0.00000 | 0.00000 | ||
8167 | 2009.05.05 07:32 | modify | 2723 | 0.01 | 0.86852 | 0.88852 | 0.86252 | ||
8168 | 2009.05.05 11:55 | close | 2721 | 0.01 | 0.87207 | 0.84923 | 0.87523 | 240.82 | 1395441.07 |
8169 | 2009.05.05 12:05 | sell | 2724 | 0.02 | 0.87347 | 0.00000 | 0.00000 | ||
8170 | 2009.05.05 12:05 | modify | 2724 | 0.02 | 0.87347 | 0.89347 | 0.86747 | ||
8171 | 2009.05.05 13:07 | close | 2724 | 0.02 | 0.86821 | 0.89347 | 0.86747 | 903.33 | 1396344.40 |
8172 | 2009.05.05 13:07 | close | 2723 | 0.01 | 0.86821 | 0.88852 | 0.86252 | 26.62 | 1396371.02 |
8173 | 2009.05.05 13:08 | buy | 2725 | 0.01 | 0.87234 | 0.00000 | 0.00000 | ||
8174 | 2009.05.05 13:08 | modify | 2725 | 0.01 | 0.87234 | 0.85234 | 0.87834 | ||
8175 | 2009.05.05 16:39 | close | 2725 | 0.01 | 0.87454 | 0.85234 | 0.87834 | 188.87 | 1396559.89 |
8176 | 2009.05.05 17:26 | buy | 2726 | 0.01 | 0.87256 | 0.00000 | 0.00000 | ||
8177 | 2009.05.05 17:26 | modify | 2726 | 0.01 | 0.87256 | 0.85256 | 0.87856 | ||
8178 | 2009.05.05 18:18 | close | 2726 | 0.01 | 0.87460 | 0.85256 | 0.87856 | 175.14 | 1396735.03 |
8179 | 2009.05.05 18:18 | sell | 2727 | 0.01 | 0.87460 | 0.00000 | 0.00000 | ||
8180 | 2009.05.05 18:18 | modify | 2727 | 0.01 | 0.87460 | 0.89460 | 0.86860 | ||
8181 | 2009.05.05 19:10 | buy | 2728 | 0.01 | 0.87285 | 0.00000 | 0.00000 | ||
8182 | 2009.05.05 19:10 | modify | 2728 | 0.01 | 0.87285 | 0.85285 | 0.87885 | ||
8183 | 2009.05.05 19:36 | close | 2727 | 0.01 | 0.87251 | 0.89460 | 0.86860 | 179.46 | 1396914.49 |
8184 | 2009.05.05 21:18 | sell | 2729 | 0.01 | 0.87268 | 0.00000 | 0.00000 | ||
8185 | 2009.05.05 21:18 | modify | 2729 | 0.01 | 0.87268 | 0.89268 | 0.86668 | ||
8186 | 2009.05.05 21:47 | close | 2729 | 0.01 | 0.87036 | 0.89268 | 0.86668 | 199.22 | 1397113.71 |
8187 | 2009.05.05 22:48 | sell | 2730 | 0.01 | 0.87363 | 0.00000 | 0.00000 | ||
8188 | 2009.05.05 22:48 | modify | 2730 | 0.01 | 0.87363 | 0.89363 | 0.86763 | ||
8189 | 2009.05.06 00:07 | close | 2730 | 0.01 | 0.87154 | 0.89363 | 0.86763 | 176.03 | 1397289.73 |
8190 | 2009.05.06 02:32 | buy | 2731 | 0.02 | 0.86789 | 0.00000 | 0.00000 | ||
8191 | 2009.05.06 02:32 | modify | 2731 | 0.02 | 0.86789 | 0.84789 | 0.87389 | ||
8192 | 2009.05.06 04:31 | sell | 2732 | 0.01 | 0.87000 | 0.00000 | 0.00000 | ||
8193 | 2009.05.06 04:31 | modify | 2732 | 0.01 | 0.87000 | 0.89000 | 0.86400 | ||
8194 | 2009.05.06 04:43 | close | 2732 | 0.01 | 0.86693 | 0.89000 | 0.86400 | 263.61 | 1397553.34 |
8195 | 2009.05.06 10:08 | close | 2731 | 0.02 | 0.87027 | 0.84789 | 0.87389 | 408.66 | 1397962.00 |
8196 | 2009.05.06 10:08 | close | 2728 | 0.01 | 0.87027 | 0.85285 | 0.87885 | -224.51 | 1397737.50 |
8197 | 2009.05.06 10:53 | buy | 2733 | 0.01 | 0.87146 | 0.00000 | 0.00000 | ||
8198 | 2009.05.06 10:53 | modify | 2733 | 0.01 | 0.87146 | 0.85146 | 0.87746 | ||
8199 | 2009.05.06 11:10 | sell | 2734 | 0.01 | 0.87271 | 0.00000 | 0.00000 | ||
8200 | 2009.05.06 11:10 | modify | 2734 | 0.01 | 0.87271 | 0.89271 | 0.86671 | ||
8201 | 2009.05.06 11:15 | close | 2733 | 0.01 | 0.87350 | 0.85146 | 0.87746 | 175.14 | 1397912.64 |
8202 | 2009.05.06 13:18 | close | 2734 | 0.01 | 0.86858 | 0.89271 | 0.86671 | 354.63 | 1398267.27 |
8203 | 2009.05.06 13:19 | buy | 2735 | 0.01 | 0.87496 | 0.00000 | 0.00000 | ||
8204 | 2009.05.06 13:19 | modify | 2735 | 0.01 | 0.87496 | 0.85496 | 0.88096 | ||
8205 | 2009.05.06 14:26 | buy | 2736 | 0.02 | 0.86936 | 0.00000 | 0.00000 | ||
8206 | 2009.05.06 14:26 | modify | 2736 | 0.02 | 0.86936 | 0.84936 | 0.87536 | ||
8207 | 2009.05.06 14:27 | close | 2736 | 0.02 | 0.87461 | 0.84936 | 0.87536 | 901.45 | 1399168.72 |
8208 | 2009.05.06 14:27 | close | 2735 | 0.01 | 0.87461 | 0.85496 | 0.88096 | -30.05 | 1399138.67 |
8209 | 2009.05.06 14:27 | buy | 2737 | 0.01 | 0.87516 | 0.00000 | 0.00000 | ||
8210 | 2009.05.06 14:27 | modify | 2737 | 0.01 | 0.87516 | 0.85516 | 0.88116 | ||
8211 | 2009.05.06 15:20 | sell | 2738 | 0.01 | 0.87676 | 0.00000 | 0.00000 | ||
8212 | 2009.05.06 15:20 | modify | 2738 | 0.01 | 0.87676 | 0.89676 | 0.87076 | ||
8213 | 2009.05.06 15:23 | close | 2737 | 0.01 | 0.87722 | 0.85516 | 0.88116 | 176.86 | 1399315.53 |
8214 | 2009.05.06 15:44 | buy | 2739 | 0.01 | 0.87534 | 0.00000 | 0.00000 | ||
8215 | 2009.05.06 15:44 | modify | 2739 | 0.01 | 0.87534 | 0.85534 | 0.88134 | ||
8216 | 2009.05.06 16:51 | close | 2738 | 0.01 | 0.87461 | 0.89676 | 0.87076 | 184.62 | 1399500.15 |
8217 | 2009.05.06 18:47 | buy | 2740 | 0.02 | 0.87027 | 0.00000 | 0.00000 | ||
8218 | 2009.05.06 18:47 | modify | 2740 | 0.02 | 0.87027 | 0.85027 | 0.87627 | ||
8219 | 2009.05.06 18:48 | close | 2740 | 0.02 | 0.87486 | 0.85027 | 0.87627 | 788.13 | 1400288.28 |
8220 | 2009.05.06 18:48 | close | 2739 | 0.01 | 0.87486 | 0.85534 | 0.88134 | -41.21 | 1400247.07 |
8221 | 2009.05.06 18:48 | buy | 2741 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
8222 | 2009.05.06 18:48 | modify | 2741 | 0.01 | 0.87533 | 0.85533 | 0.88133 | ||
8223 | 2009.05.06 19:50 | sell | 2742 | 0.01 | 0.87673 | 0.00000 | 0.00000 | ||
8224 | 2009.05.06 19:50 | modify | 2742 | 0.01 | 0.87673 | 0.89673 | 0.87073 | ||
8225 | 2009.05.06 19:56 | close | 2741 | 0.01 | 0.87743 | 0.85533 | 0.88133 | 180.29 | 1400427.36 |
8226 | 2009.05.06 21:52 | close | 2742 | 0.01 | 0.87467 | 0.89673 | 0.87073 | 176.89 | 1400604.25 |
8227 | 2009.05.07 00:03 | buy | 2743 | 0.01 | 0.87208 | 0.00000 | 0.00000 | ||
8228 | 2009.05.07 00:03 | modify | 2743 | 0.01 | 0.87208 | 0.85208 | 0.87808 | ||
8229 | 2009.05.07 01:49 | sell | 2744 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
8230 | 2009.05.07 01:49 | modify | 2744 | 0.01 | 0.87180 | 0.89180 | 0.86580 | ||
8231 | 2009.05.07 02:05 | close | 2743 | 0.01 | 0.87435 | 0.85208 | 0.87808 | 194.89 | 1400799.14 |
8232 | 2009.05.07 04:31 | sell | 2745 | 0.02 | 0.87712 | 0.00000 | 0.00000 | ||
8233 | 2009.05.07 04:31 | modify | 2745 | 0.02 | 0.87712 | 0.89712 | 0.87112 | ||
8234 | 2009.05.07 05:20 | buy | 2746 | 0.01 | 0.87792 | 0.00000 | 0.00000 | ||
8235 | 2009.05.07 05:20 | modify | 2746 | 0.01 | 0.87792 | 0.85792 | 0.88392 | ||
8236 | 2009.05.07 06:14 | close | 2745 | 0.02 | 0.87244 | 0.89712 | 0.87112 | 803.72 | 1401602.86 |
8237 | 2009.05.07 06:14 | close | 2744 | 0.01 | 0.87244 | 0.89180 | 0.86580 | -54.96 | 1401547.90 |
8238 | 2009.05.07 06:14 | buy | 2747 | 0.02 | 0.87244 | 0.00000 | 0.00000 | ||
8239 | 2009.05.07 06:14 | modify | 2747 | 0.02 | 0.87244 | 0.85244 | 0.87844 | ||
8240 | 2009.05.07 06:15 | close | 2747 | 0.02 | 0.87747 | 0.85244 | 0.87844 | 863.68 | 1402411.58 |
8241 | 2009.05.07 06:15 | close | 2746 | 0.01 | 0.87747 | 0.85792 | 0.88392 | -38.64 | 1402372.94 |
8242 | 2009.05.07 06:15 | buy | 2748 | 0.01 | 0.87794 | 0.00000 | 0.00000 | ||
8243 | 2009.05.07 06:15 | modify | 2748 | 0.01 | 0.87794 | 0.85794 | 0.88394 | ||
8244 | 2009.05.07 08:46 | sell | 2749 | 0.01 | 0.87801 | 0.00000 | 0.00000 | ||
8245 | 2009.05.07 08:46 | modify | 2749 | 0.01 | 0.87801 | 0.89801 | 0.87201 | ||
8246 | 2009.05.07 11:06 | close | 2748 | 0.01 | 0.88021 | 0.85794 | 0.88394 | 194.89 | 1402567.83 |
8247 | 2009.05.07 12:00 | sell | 2750 | 0.02 | 0.88291 | 0.00000 | 0.00000 | ||
8248 | 2009.05.07 12:00 | modify | 2750 | 0.02 | 0.88291 | 0.90291 | 0.87691 | ||
8249 | 2009.05.07 12:57 | close | 2750 | 0.02 | 0.87787 | 0.90291 | 0.87691 | 865.55 | 1403433.38 |
8250 | 2009.05.07 12:57 | close | 2749 | 0.01 | 0.87787 | 0.89801 | 0.87201 | 12.02 | 1403445.40 |
8251 | 2009.05.07 12:58 | buy | 2751 | 0.01 | 0.88437 | 0.00000 | 0.00000 | ||
8252 | 2009.05.07 12:58 | modify | 2751 | 0.01 | 0.88437 | 0.86437 | 0.89037 | ||
8253 | 2009.05.07 13:17 | buy | 2752 | 0.02 | 0.87883 | 0.00000 | 0.00000 | ||
8254 | 2009.05.07 13:17 | modify | 2752 | 0.02 | 0.87883 | 0.85883 | 0.88483 | ||
8255 | 2009.05.07 13:18 | close | 2752 | 0.02 | 0.88371 | 0.85883 | 0.88483 | 837.93 | 1404283.33 |
8256 | 2009.05.07 13:18 | close | 2751 | 0.01 | 0.88371 | 0.86437 | 0.89037 | -56.67 | 1404226.66 |
8257 | 2009.05.07 13:18 | buy | 2753 | 0.01 | 0.88412 | 0.00000 | 0.00000 | ||
8258 | 2009.05.07 13:18 | modify | 2753 | 0.01 | 0.88412 | 0.86412 | 0.89012 | ||
8259 | 2009.05.07 15:12 | sell | 2754 | 0.01 | 0.88433 | 0.00000 | 0.00000 | ||
8260 | 2009.05.07 15:12 | modify | 2754 | 0.01 | 0.88433 | 0.90433 | 0.87833 | ||
8261 | 2009.05.07 15:42 | close | 2753 | 0.01 | 0.88624 | 0.86412 | 0.89012 | 182.01 | 1404408.67 |
8262 | 2009.05.07 17:09 | buy | 2755 | 0.01 | 0.88376 | 0.00000 | 0.00000 | ||
8263 | 2009.05.07 17:09 | modify | 2755 | 0.01 | 0.88376 | 0.86376 | 0.88976 | ||
8264 | 2009.05.07 17:48 | close | 2755 | 0.01 | 0.88609 | 0.86376 | 0.88976 | 200.03 | 1404608.70 |
8265 | 2009.05.07 20:27 | close | 2754 | 0.01 | 0.88155 | 0.90433 | 0.87833 | 238.71 | 1404847.41 |
8266 | 2009.05.07 20:28 | buy | 2756 | 0.01 | 0.88602 | 0.00000 | 0.00000 | ||
8267 | 2009.05.07 20:28 | modify | 2756 | 0.01 | 0.88602 | 0.86602 | 0.89202 | ||
8268 | 2009.05.08 00:12 | sell | 2757 | 0.01 | 0.88414 | 0.00000 | 0.00000 | ||
8269 | 2009.05.08 00:12 | modify | 2757 | 0.01 | 0.88414 | 0.90414 | 0.87814 | ||
8270 | 2009.05.08 05:02 | close | 2757 | 0.01 | 0.88158 | 0.90414 | 0.87814 | 219.82 | 1405067.23 |
8271 | 2009.05.08 05:41 | buy | 2758 | 0.02 | 0.88069 | 0.00000 | 0.00000 | ||
8272 | 2009.05.08 05:41 | modify | 2758 | 0.02 | 0.88069 | 0.86069 | 0.88669 | ||
8273 | 2009.05.08 08:55 | close | 2758 | 0.02 | 0.88314 | 0.86069 | 0.88669 | 420.68 | 1405487.91 |
8274 | 2009.05.08 08:55 | close | 2756 | 0.01 | 0.88314 | 0.86602 | 0.89202 | -250.27 | 1405237.64 |
8275 | 2009.05.08 09:20 | sell | 2759 | 0.01 | 0.88446 | 0.00000 | 0.00000 | ||
8276 | 2009.05.08 09:20 | modify | 2759 | 0.01 | 0.88446 | 0.90446 | 0.87846 | ||
8277 | 2009.05.08 09:38 | close | 2759 | 0.01 | 0.88246 | 0.90446 | 0.87846 | 171.73 | 1405409.37 |
8278 | 2009.05.08 10:03 | buy | 2760 | 0.01 | 0.88245 | 0.00000 | 0.00000 | ||
8279 | 2009.05.08 10:03 | modify | 2760 | 0.01 | 0.88245 | 0.86245 | 0.88845 | ||
8280 | 2009.05.08 11:05 | sell | 2761 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
8281 | 2009.05.08 11:05 | modify | 2761 | 0.01 | 0.88200 | 0.90200 | 0.87600 | ||
8282 | 2009.05.08 13:24 | close | 2761 | 0.01 | 0.87996 | 0.90200 | 0.87600 | 175.17 | 1405584.54 |
8283 | 2009.05.08 13:46 | sell | 2762 | 0.01 | 0.88070 | 0.00000 | 0.00000 | ||
8284 | 2009.05.08 13:46 | modify | 2762 | 0.01 | 0.88070 | 0.90070 | 0.87470 | ||
8285 | 2009.05.08 15:33 | close | 2762 | 0.01 | 0.87867 | 0.90070 | 0.87470 | 174.31 | 1405758.85 |
8286 | 2009.05.08 16:52 | buy | 2763 | 0.02 | 0.87750 | 0.00000 | 0.00000 | ||
8287 | 2009.05.08 16:52 | modify | 2763 | 0.02 | 0.87750 | 0.85750 | 0.88350 | ||
8288 | 2009.05.08 17:57 | sell | 2764 | 0.01 | 0.87935 | 0.00000 | 0.00000 | ||
8289 | 2009.05.08 17:57 | modify | 2764 | 0.01 | 0.87935 | 0.89935 | 0.87335 | ||
8290 | 2009.05.08 17:59 | close | 2763 | 0.02 | 0.88019 | 0.85750 | 0.88350 | 461.88 | 1406220.73 |
8291 | 2009.05.08 17:59 | close | 2760 | 0.01 | 0.88019 | 0.86245 | 0.88845 | -194.03 | 1406026.70 |
8292 | 2009.05.08 20:10 | sell | 2765 | 0.02 | 0.88442 | 0.00000 | 0.00000 | ||
8293 | 2009.05.08 20:10 | modify | 2765 | 0.02 | 0.88442 | 0.90442 | 0.87842 | ||
8294 | 2009.05.08 21:00 | buy | 2766 | 0.01 | 0.88525 | 0.00000 | 0.00000 | ||
8295 | 2009.05.08 21:00 | modify | 2766 | 0.01 | 0.88525 | 0.86525 | 0.89125 | ||
8296 | 2009.05.08 21:34 | close | 2765 | 0.02 | 0.88082 | 0.90442 | 0.87842 | 618.25 | 1406644.95 |
8297 | 2009.05.08 21:34 | close | 2764 | 0.01 | 0.88082 | 0.89935 | 0.87335 | -126.22 | 1406518.73 |
8298 | 2009.05.11 00:24 | sell | 2767 | 0.01 | 0.88481 | 0.00000 | 0.00000 | ||
8299 | 2009.05.11 00:24 | modify | 2767 | 0.01 | 0.88481 | 0.90481 | 0.87881 | ||
8300 | 2009.05.11 01:57 | close | 2767 | 0.01 | 0.88275 | 0.90481 | 0.87881 | 176.89 | 1406695.62 |
8301 | 2009.05.11 04:56 | buy | 2768 | 0.02 | 0.88022 | 0.00000 | 0.00000 | ||
8302 | 2009.05.11 04:56 | modify | 2768 | 0.02 | 0.88022 | 0.86022 | 0.88622 | ||
8303 | 2009.05.11 05:50 | close | 2768 | 0.02 | 0.88265 | 0.86022 | 0.88622 | 417.24 | 1407112.86 |
8304 | 2009.05.11 05:50 | close | 2766 | 0.01 | 0.88265 | 0.86525 | 0.89125 | -226.23 | 1406886.64 |
8305 | 2009.05.11 10:07 | buy | 2769 | 0.01 | 0.88191 | 0.00000 | 0.00000 | ||
8306 | 2009.05.11 10:07 | modify | 2769 | 0.01 | 0.88191 | 0.86191 | 0.88791 | ||
8307 | 2009.05.11 12:56 | sell | 2770 | 0.01 | 0.88073 | 0.00000 | 0.00000 | ||
8308 | 2009.05.11 12:56 | modify | 2770 | 0.01 | 0.88073 | 0.90073 | 0.87473 | ||
8309 | 2009.05.11 15:07 | close | 2770 | 0.01 | 0.87869 | 0.90073 | 0.87473 | 175.17 | 1407061.81 |
8310 | 2009.05.11 15:44 | sell | 2771 | 0.01 | 0.88071 | 0.00000 | 0.00000 | ||
8311 | 2009.05.11 15:44 | modify | 2771 | 0.01 | 0.88071 | 0.90071 | 0.87471 | ||
8312 | 2009.05.11 16:50 | close | 2771 | 0.01 | 0.87862 | 0.90071 | 0.87471 | 179.47 | 1407241.28 |
8313 | 2009.05.11 17:09 | sell | 2772 | 0.01 | 0.88100 | 0.00000 | 0.00000 | ||
8314 | 2009.05.11 17:09 | modify | 2772 | 0.01 | 0.88100 | 0.90100 | 0.87500 | ||
8315 | 2009.05.11 17:42 | close | 2769 | 0.01 | 0.88393 | 0.86191 | 0.88791 | 173.42 | 1407414.70 |
8316 | 2009.05.11 18:08 | sell | 2773 | 0.02 | 0.88605 | 0.00000 | 0.00000 | ||
8317 | 2009.05.11 18:08 | modify | 2773 | 0.02 | 0.88605 | 0.90605 | 0.88005 | ||
8318 | 2009.05.11 18:45 | buy | 2774 | 0.01 | 0.88427 | 0.00000 | 0.00000 | ||
8319 | 2009.05.11 18:45 | modify | 2774 | 0.01 | 0.88427 | 0.86427 | 0.89027 | ||
8320 | 2009.05.11 18:54 | close | 2773 | 0.02 | 0.88363 | 0.90605 | 0.88005 | 415.60 | 1407830.30 |
8321 | 2009.05.11 18:54 | close | 2772 | 0.01 | 0.88363 | 0.90100 | 0.87500 | -225.83 | 1407604.47 |
8322 | 2009.05.11 22:46 | sell | 2775 | 0.01 | 0.88541 | 0.00000 | 0.00000 | ||
8323 | 2009.05.11 22:46 | modify | 2775 | 0.01 | 0.88541 | 0.90541 | 0.87941 | ||
8324 | 2009.05.12 00:36 | close | 2775 | 0.01 | 0.88338 | 0.90541 | 0.87941 | 170.89 | 1407775.35 |
8325 | 2009.05.12 01:57 | sell | 2776 | 0.01 | 0.88463 | 0.00000 | 0.00000 | ||
8326 | 2009.05.12 01:57 | modify | 2776 | 0.01 | 0.88463 | 0.90463 | 0.87863 | ||
8327 | 2009.05.12 10:28 | close | 2774 | 0.01 | 0.88632 | 0.86427 | 0.89027 | 172.99 | 1407948.35 |
8328 | 2009.05.12 11:39 | buy | 2777 | 0.01 | 0.88874 | 0.00000 | 0.00000 | ||
8329 | 2009.05.12 11:39 | modify | 2777 | 0.01 | 0.88874 | 0.86874 | 0.89474 | ||
8330 | 2009.05.12 17:01 | sell | 2778 | 0.02 | 0.88974 | 0.00000 | 0.00000 | ||
8331 | 2009.05.12 17:01 | modify | 2778 | 0.02 | 0.88974 | 0.90974 | 0.88374 | ||
8332 | 2009.05.12 17:03 | close | 2777 | 0.01 | 0.89078 | 0.86874 | 0.89474 | 175.14 | 1408123.49 |
8333 | 2009.05.12 19:31 | buy | 2779 | 0.01 | 0.88929 | 0.00000 | 0.00000 | ||
8334 | 2009.05.12 19:31 | modify | 2779 | 0.01 | 0.88929 | 0.86929 | 0.89529 | ||
8335 | 2009.05.12 19:57 | close | 2778 | 0.02 | 0.88721 | 0.90974 | 0.88374 | 434.49 | 1408557.98 |
8336 | 2009.05.12 19:57 | close | 2776 | 0.01 | 0.88721 | 0.90463 | 0.87863 | -221.54 | 1408336.44 |
8337 | 2009.05.13 01:28 | sell | 2780 | 0.01 | 0.88963 | 0.00000 | 0.00000 | ||
8338 | 2009.05.13 01:28 | modify | 2780 | 0.01 | 0.88963 | 0.90963 | 0.88363 | ||
8339 | 2009.05.13 02:33 | close | 2779 | 0.01 | 0.89135 | 0.86929 | 0.89529 | 173.85 | 1408510.29 |
8340 | 2009.05.13 04:03 | buy | 2781 | 0.01 | 0.88940 | 0.00000 | 0.00000 | ||
8341 | 2009.05.13 04:03 | modify | 2781 | 0.01 | 0.88940 | 0.86940 | 0.89540 | ||
8342 | 2009.05.13 13:01 | close | 2780 | 0.01 | 0.88684 | 0.90963 | 0.88363 | 239.57 | 1408749.86 |
8343 | 2009.05.13 13:30 | buy | 2782 | 0.02 | 0.88435 | 0.00000 | 0.00000 | ||
8344 | 2009.05.13 13:30 | modify | 2782 | 0.02 | 0.88435 | 0.86435 | 0.89035 | ||
8345 | 2009.05.13 23:14 | close | 2782 | 0.02 | 0.88849 | 0.86435 | 0.89035 | 710.86 | 1409460.72 |
8346 | 2009.05.13 23:14 | close | 2781 | 0.01 | 0.88849 | 0.86940 | 0.89540 | -78.13 | 1409382.59 |
8347 | 2009.05.13 23:15 | sell | 2783 | 0.01 | 0.88301 | 0.00000 | 0.00000 | ||
8348 | 2009.05.13 23:15 | modify | 2783 | 0.01 | 0.88301 | 0.90301 | 0.87701 | ||
8349 | 2009.05.14 00:02 | buy | 2784 | 0.01 | 0.88236 | 0.00000 | 0.00000 | ||
8350 | 2009.05.14 00:02 | modify | 2784 | 0.01 | 0.88236 | 0.86236 | 0.88836 | ||
8351 | 2009.05.14 00:10 | close | 2784 | 0.01 | 0.88555 | 0.86236 | 0.88836 | 273.87 | 1409656.46 |
8352 | 2009.05.14 10:28 | buy | 2785 | 0.01 | 0.88187 | 0.00000 | 0.00000 | ||
8353 | 2009.05.14 10:28 | modify | 2785 | 0.01 | 0.88187 | 0.86187 | 0.88787 | ||
8354 | 2009.05.14 10:33 | close | 2783 | 0.01 | 0.88053 | 0.90301 | 0.87701 | 202.65 | 1409859.11 |
8355 | 2009.05.14 16:07 | sell | 2786 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
8356 | 2009.05.14 16:07 | modify | 2786 | 0.01 | 0.88250 | 0.90250 | 0.87650 | ||
8357 | 2009.05.14 16:16 | close | 2785 | 0.01 | 0.88415 | 0.86187 | 0.88787 | 195.74 | 1410054.85 |
8358 | 2009.05.14 17:49 | sell | 2787 | 0.02 | 0.88751 | 0.00000 | 0.00000 | ||
8359 | 2009.05.14 17:49 | modify | 2787 | 0.02 | 0.88751 | 0.90751 | 0.88151 | ||
8360 | 2009.05.14 23:18 | close | 2787 | 0.02 | 0.88279 | 0.90751 | 0.88151 | 810.60 | 1410865.45 |
8361 | 2009.05.14 23:18 | close | 2786 | 0.01 | 0.88279 | 0.90250 | 0.87650 | -24.90 | 1410840.55 |
8362 | 2009.05.14 23:19 | buy | 2788 | 0.01 | 0.89046 | 0.00000 | 0.00000 | ||
8363 | 2009.05.14 23:19 | modify | 2788 | 0.01 | 0.89046 | 0.87046 | 0.89646 | ||
8364 | 2009.05.14 23:28 | buy | 2789 | 0.02 | 0.88388 | 0.00000 | 0.00000 | ||
8365 | 2009.05.14 23:28 | modify | 2789 | 0.02 | 0.88388 | 0.86388 | 0.88988 | ||
8366 | 2009.05.14 23:29 | close | 2789 | 0.02 | 0.88963 | 0.86388 | 0.88988 | 987.31 | 1411827.86 |
8367 | 2009.05.14 23:29 | close | 2788 | 0.01 | 0.88963 | 0.87046 | 0.89646 | -71.26 | 1411756.60 |
8368 | 2009.05.14 23:29 | buy | 2790 | 0.01 | 0.89018 | 0.00000 | 0.00000 | ||
8369 | 2009.05.14 23:29 | modify | 2790 | 0.01 | 0.89018 | 0.87018 | 0.89618 | ||
8370 | 2009.05.14 23:41 | buy | 2791 | 0.02 | 0.88508 | 0.00000 | 0.00000 | ||
8371 | 2009.05.14 23:41 | modify | 2791 | 0.02 | 0.88508 | 0.86508 | 0.89108 | ||
8372 | 2009.05.14 23:42 | close | 2791 | 0.02 | 0.88923 | 0.86508 | 0.89108 | 712.58 | 1412469.18 |
8373 | 2009.05.14 23:42 | close | 2790 | 0.01 | 0.88923 | 0.87018 | 0.89618 | -81.56 | 1412387.62 |
8374 | 2009.05.14 23:42 | buy | 2792 | 0.01 | 0.88964 | 0.00000 | 0.00000 | ||
8375 | 2009.05.14 23:42 | modify | 2792 | 0.01 | 0.88964 | 0.86964 | 0.89564 | ||
8376 | 2009.05.15 12:47 | sell | 2793 | 0.01 | 0.88641 | 0.00000 | 0.00000 | ||
8377 | 2009.05.15 12:47 | modify | 2793 | 0.01 | 0.88641 | 0.90641 | 0.88041 | ||
8378 | 2009.05.15 17:02 | close | 2793 | 0.01 | 0.88410 | 0.90641 | 0.88041 | 198.35 | 1412585.97 |
8379 | 2009.05.15 17:02 | buy | 2794 | 0.02 | 0.88410 | 0.00000 | 0.00000 | ||
8380 | 2009.05.15 17:02 | modify | 2794 | 0.02 | 0.88410 | 0.86410 | 0.89010 | ||
8381 | 2009.05.15 18:38 | sell | 2795 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
8382 | 2009.05.15 18:38 | modify | 2795 | 0.01 | 0.88450 | 0.90450 | 0.87850 | ||
8383 | 2009.05.15 21:52 | close | 2795 | 0.01 | 0.88246 | 0.90450 | 0.87850 | 175.17 | 1412761.14 |
8384 | 2009.05.18 01:51 | sell | 2796 | 0.01 | 0.88262 | 0.00000 | 0.00000 | ||
8385 | 2009.05.18 01:51 | modify | 2796 | 0.01 | 0.88262 | 0.90262 | 0.87662 | ||
8386 | 2009.05.18 03:14 | close | 2796 | 0.01 | 0.88035 | 0.90262 | 0.87662 | 194.92 | 1412956.06 |
8387 | 2009.05.18 05:38 | sell | 2797 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
8388 | 2009.05.18 05:38 | modify | 2797 | 0.01 | 0.88153 | 0.90153 | 0.87553 | ||
8389 | 2009.05.18 13:40 | close | 2794 | 0.02 | 0.88662 | 0.86410 | 0.89010 | 426.69 | 1413382.75 |
8390 | 2009.05.18 13:40 | close | 2792 | 0.01 | 0.88662 | 0.86964 | 0.89564 | -265.28 | 1413117.47 |
8391 | 2009.05.18 13:44 | sell | 2798 | 0.02 | 0.88671 | 0.00000 | 0.00000 | ||
8392 | 2009.05.18 13:44 | modify | 2798 | 0.02 | 0.88671 | 0.90671 | 0.88071 | ||
8393 | 2009.05.18 17:53 | close | 2798 | 0.02 | 0.88407 | 0.90671 | 0.88071 | 453.38 | 1413570.85 |
8394 | 2009.05.18 17:53 | close | 2797 | 0.01 | 0.88407 | 0.90153 | 0.87553 | -218.10 | 1413352.75 |
8395 | 2009.05.19 02:59 | buy | 2799 | 0.01 | 0.88900 | 0.00000 | 0.00000 | ||
8396 | 2009.05.19 02:59 | modify | 2799 | 0.01 | 0.88900 | 0.86900 | 0.89500 | ||
8397 | 2009.05.19 05:52 | close | 2799 | 0.01 | 0.89109 | 0.86900 | 0.89500 | 179.43 | 1413532.18 |
8398 | 2009.05.19 07:13 | sell | 2800 | 0.01 | 0.89230 | 0.00000 | 0.00000 | ||
8399 | 2009.05.19 07:13 | modify | 2800 | 0.01 | 0.89230 | 0.91230 | 0.88630 |