プロフィットファクター
2.54
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10200 |
2020.03.19 07:29 |
sell |
3403 |
0.08 |
0.81756 |
0.00000 |
0.00000 |
|
10201 |
2020.03.19 07:29 |
modify |
3403 |
0.08 |
0.81756 |
0.84056 |
0.80756 |
|
10202 |
2020.03.19 07:43 |
close |
3403 |
0.08 |
0.81587 |
0.84056 |
0.80756 |
1160.94 |
2142060.78 |
10203 |
2020.03.19 07:43 |
close |
3402 |
0.04 |
0.81587 |
0.83960 |
0.80660 |
250.74 |
2142311.52 |
10204 |
2020.03.19 07:43 |
close |
3401 |
0.02 |
0.81587 |
0.83868 |
0.80568 |
-32.63 |
2142278.89 |
10205 |
2020.03.19 07:43 |
close |
3400 |
0.01 |
0.81587 |
0.83789 |
0.80489 |
-84.16 |
2142194.73 |
10206 |
2020.03.19 09:15 |
close |
3399 |
0.08 |
0.82455 |
0.79264 |
0.82564 |
6119.60 |
2148314.33 |
10207 |
2020.03.19 09:15 |
close |
3398 |
0.08 |
0.82455 |
0.80398 |
0.83698 |
-1668.98 |
2146645.35 |
10208 |
2020.03.19 09:15 |
close |
3397 |
0.04 |
0.82455 |
0.80577 |
0.83877 |
-1449.20 |
2145196.15 |
10209 |
2020.03.19 09:15 |
close |
3396 |
0.02 |
0.82455 |
0.80647 |
0.83947 |
-844.80 |
2144351.35 |
10210 |
2020.03.19 10:20 |
sell |
3404 |
0.01 |
0.82927 |
0.00000 |
0.00000 |
|
10211 |
2020.03.19 10:20 |
modify |
3404 |
0.01 |
0.82927 |
0.85227 |
0.81927 |
|
10212 |
2020.03.19 10:21 |
sell |
3405 |
0.02 |
0.83124 |
0.00000 |
0.00000 |
|
10213 |
2020.03.19 10:21 |
modify |
3405 |
0.02 |
0.83124 |
0.85424 |
0.82124 |
|
10214 |
2020.03.19 10:33 |
close |
3405 |
0.02 |
0.82513 |
0.85424 |
0.82124 |
1049.30 |
2145400.65 |
10215 |
2020.03.19 10:33 |
close |
3404 |
0.01 |
0.82513 |
0.85227 |
0.81927 |
355.50 |
2145756.15 |
10216 |
2020.03.19 11:07 |
buy |
3406 |
0.01 |
0.82699 |
0.00000 |
0.00000 |
|
10217 |
2020.03.19 11:07 |
modify |
3406 |
0.01 |
0.82699 |
0.80399 |
0.83699 |
|
10218 |
2020.03.19 11:09 |
buy |
3407 |
0.02 |
0.82593 |
0.00000 |
0.00000 |
|
10219 |
2020.03.19 11:09 |
modify |
3407 |
0.02 |
0.82593 |
0.80293 |
0.83593 |
|
10220 |
2020.03.19 11:10 |
buy |
3408 |
0.04 |
0.82551 |
0.00000 |
0.00000 |
|
10221 |
2020.03.19 11:10 |
modify |
3408 |
0.04 |
0.82551 |
0.80251 |
0.83551 |
|
10222 |
2020.03.19 11:18 |
close |
3408 |
0.04 |
0.82843 |
0.80251 |
0.83551 |
1002.76 |
2146758.91 |
10223 |
2020.03.19 11:18 |
close |
3407 |
0.02 |
0.82843 |
0.80293 |
0.83593 |
429.26 |
2147188.17 |
10224 |
2020.03.19 11:18 |
close |
3406 |
0.01 |
0.82843 |
0.80399 |
0.83699 |
123.63 |
2147311.80 |
10225 |
2020.03.19 11:56 |
sell |
3409 |
0.01 |
0.82877 |
0.00000 |
0.00000 |
|
10226 |
2020.03.19 11:56 |
modify |
3409 |
0.01 |
0.82877 |
0.85177 |
0.81877 |
|
10227 |
2020.03.19 12:15 |
sell |
3410 |
0.02 |
0.82951 |
0.00000 |
0.00000 |
|
10228 |
2020.03.19 12:15 |
modify |
3410 |
0.02 |
0.82951 |
0.85251 |
0.81951 |
|
10229 |
2020.03.19 12:31 |
sell |
3411 |
0.04 |
0.83020 |
0.00000 |
0.00000 |
|
10230 |
2020.03.19 12:31 |
modify |
3411 |
0.04 |
0.83020 |
0.85320 |
0.82020 |
|
10231 |
2020.03.19 12:34 |
sell |
3412 |
0.08 |
0.83089 |
0.00000 |
0.00000 |
|
10232 |
2020.03.19 12:34 |
modify |
3412 |
0.08 |
0.83089 |
0.85389 |
0.82089 |
|
10233 |
2020.03.19 13:03 |
close |
3412 |
0.08 |
0.82944 |
0.85389 |
0.82089 |
996.07 |
2148307.87 |
10234 |
2020.03.19 13:03 |
close |
3411 |
0.04 |
0.82944 |
0.85320 |
0.82020 |
261.03 |
2148568.90 |
10235 |
2020.03.19 13:03 |
close |
3410 |
0.02 |
0.82944 |
0.85251 |
0.81951 |
12.02 |
2148580.92 |
10236 |
2020.03.19 13:03 |
close |
3409 |
0.01 |
0.82944 |
0.85177 |
0.81877 |
-57.53 |
2148523.39 |
10237 |
2020.03.19 14:51 |
sell |
3413 |
0.01 |
0.83299 |
0.00000 |
0.00000 |
|
10238 |
2020.03.19 14:51 |
modify |
3413 |
0.01 |
0.83299 |
0.85599 |
0.82299 |
|
10239 |
2020.03.19 14:53 |
sell |
3414 |
0.02 |
0.83402 |
0.00000 |
0.00000 |
|
10240 |
2020.03.19 14:53 |
modify |
3414 |
0.02 |
0.83402 |
0.85702 |
0.82402 |
|
10241 |
2020.03.19 14:54 |
sell |
3415 |
0.04 |
0.83485 |
0.00000 |
0.00000 |
|
10242 |
2020.03.19 14:54 |
modify |
3415 |
0.04 |
0.83485 |
0.85785 |
0.82485 |
|
10243 |
2020.03.19 14:58 |
sell |
3416 |
0.08 |
0.83576 |
0.00000 |
0.00000 |
|
10244 |
2020.03.19 14:58 |
modify |
3416 |
0.08 |
0.83576 |
0.85876 |
0.82576 |
|
10245 |
2020.03.19 15:16 |
close |
3416 |
0.08 |
0.83418 |
0.85876 |
0.82576 |
1085.37 |
2149608.76 |
10246 |
2020.03.19 15:16 |
close |
3415 |
0.04 |
0.83418 |
0.85785 |
0.82485 |
230.13 |
2149838.89 |
10247 |
2020.03.19 15:16 |
close |
3414 |
0.02 |
0.83418 |
0.85702 |
0.82402 |
-27.48 |
2149811.41 |
10248 |
2020.03.19 15:16 |
close |
3413 |
0.01 |
0.83418 |
0.85599 |
0.82299 |
-102.18 |
2149709.23 |
10249 |
2020.03.19 15:22 |
sell |
3417 |
0.01 |
0.83465 |
0.00000 |
0.00000 |
|
10250 |
2020.03.19 15:22 |
modify |
3417 |
0.01 |
0.83465 |
0.85765 |
0.82465 |
|
10251 |
2020.03.19 15:25 |
sell |
3418 |
0.02 |
0.83560 |
0.00000 |
0.00000 |
|
10252 |
2020.03.19 15:25 |
modify |
3418 |
0.02 |
0.83560 |
0.85860 |
0.82560 |
|
10253 |
2020.03.19 15:27 |
sell |
3419 |
0.04 |
0.83633 |
0.00000 |
0.00000 |
|
10254 |
2020.03.19 15:27 |
modify |
3419 |
0.04 |
0.83633 |
0.85933 |
0.82633 |
|
10255 |
2020.03.19 15:42 |
close |
3419 |
0.04 |
0.83391 |
0.85933 |
0.82633 |
831.20 |
2150540.43 |
10256 |
2020.03.19 15:42 |
close |
3418 |
0.02 |
0.83391 |
0.85860 |
0.82560 |
290.23 |
2150830.66 |
10257 |
2020.03.19 15:42 |
close |
3417 |
0.01 |
0.83391 |
0.85765 |
0.82465 |
63.55 |
2150894.21 |
10258 |
2020.03.19 15:51 |
buy |
3420 |
0.01 |
0.83419 |
0.00000 |
0.00000 |
|
10259 |
2020.03.19 15:51 |
modify |
3420 |
0.01 |
0.83419 |
0.81119 |
0.84419 |
|
10260 |
2020.03.19 16:01 |
t/p |
3420 |
0.01 |
0.84419 |
0.81119 |
0.84419 |
858.53 |
2151752.74 |
10261 |
2020.03.19 16:13 |
sell |
3421 |
0.01 |
0.83730 |
0.00000 |
0.00000 |
|
10262 |
2020.03.19 16:13 |
modify |
3421 |
0.01 |
0.83730 |
0.86030 |
0.82730 |
|
10263 |
2020.03.19 16:14 |
sell |
3422 |
0.02 |
0.83820 |
0.00000 |
0.00000 |
|
10264 |
2020.03.19 16:14 |
modify |
3422 |
0.02 |
0.83820 |
0.86120 |
0.82820 |
|
10265 |
2020.03.19 16:24 |
sell |
3423 |
0.04 |
0.84041 |
0.00000 |
0.00000 |
|
10266 |
2020.03.19 16:24 |
modify |
3423 |
0.04 |
0.84041 |
0.86341 |
0.83041 |
|
10267 |
2020.03.19 16:25 |
sell |
3424 |
0.08 |
0.84118 |
0.00000 |
0.00000 |
|
10268 |
2020.03.19 16:25 |
modify |
3424 |
0.08 |
0.84118 |
0.86418 |
0.83118 |
|
10269 |
2020.03.19 16:29 |
close |
3424 |
0.08 |
0.83897 |
0.86418 |
0.83118 |
1518.14 |
2153270.88 |
10270 |
2020.03.19 16:29 |
close |
3423 |
0.04 |
0.83897 |
0.86341 |
0.83041 |
494.60 |
2153765.48 |
10271 |
2020.03.19 16:29 |
close |
3422 |
0.02 |
0.83897 |
0.86120 |
0.82820 |
-132.23 |
2153633.25 |
10272 |
2020.03.19 16:29 |
close |
3421 |
0.01 |
0.83897 |
0.86030 |
0.82730 |
-143.40 |
2153489.85 |
10273 |
2020.03.19 16:53 |
sell |
3425 |
0.01 |
0.83969 |
0.00000 |
0.00000 |
|
10274 |
2020.03.19 16:53 |
modify |
3425 |
0.01 |
0.83969 |
0.86269 |
0.82969 |
|
10275 |
2020.03.19 17:02 |
sell |
3426 |
0.02 |
0.84070 |
0.00000 |
0.00000 |
|
10276 |
2020.03.19 17:02 |
modify |
3426 |
0.02 |
0.84070 |
0.86370 |
0.83070 |
|
10277 |
2020.03.19 17:03 |
sell |
3427 |
0.04 |
0.84342 |
0.00000 |
0.00000 |
|
10278 |
2020.03.19 17:03 |
modify |
3427 |
0.04 |
0.84342 |
0.86642 |
0.83342 |
|
10279 |
2020.03.19 17:08 |
sell |
3428 |
0.08 |
0.84459 |
0.00000 |
0.00000 |
|
10280 |
2020.03.19 17:08 |
modify |
3428 |
0.08 |
0.84459 |
0.86759 |
0.83459 |
|
10281 |
2020.03.19 19:07 |
buy |
3429 |
0.01 |
0.85018 |
0.00000 |
0.00000 |
|
10282 |
2020.03.19 19:07 |
modify |
3429 |
0.01 |
0.85018 |
0.82718 |
0.86018 |
|
10283 |
2020.03.19 19:12 |
buy |
3430 |
0.02 |
0.84945 |
0.00000 |
0.00000 |
|
10284 |
2020.03.19 19:12 |
modify |
3430 |
0.02 |
0.84945 |
0.82645 |
0.85945 |
|
10285 |
2020.03.19 19:26 |
buy |
3431 |
0.04 |
0.84844 |
0.00000 |
0.00000 |
|
10286 |
2020.03.19 19:26 |
modify |
3431 |
0.04 |
0.84844 |
0.82544 |
0.85844 |
|
10287 |
2020.03.19 19:30 |
close |
3431 |
0.04 |
0.85140 |
0.82544 |
0.85844 |
1016.50 |
2154506.35 |
10288 |
2020.03.19 19:30 |
close |
3430 |
0.02 |
0.85140 |
0.82645 |
0.85945 |
334.83 |
2154841.18 |
10289 |
2020.03.19 19:30 |
close |
3429 |
0.01 |
0.85140 |
0.82718 |
0.86018 |
104.74 |
2154945.92 |
10290 |
2020.03.19 19:33 |
buy |
3432 |
0.01 |
0.85032 |
0.00000 |
0.00000 |
|
10291 |
2020.03.19 19:33 |
modify |
3432 |
0.01 |
0.85032 |
0.82732 |
0.86032 |
|
10292 |
2020.03.19 19:38 |
buy |
3433 |
0.02 |
0.84922 |
0.00000 |
0.00000 |
|
10293 |
2020.03.19 19:38 |
modify |
3433 |
0.02 |
0.84922 |
0.82622 |
0.85922 |
|
10294 |
2020.03.19 19:49 |
buy |
3434 |
0.04 |
0.84823 |
0.00000 |
0.00000 |
|
10295 |
2020.03.19 19:49 |
modify |
3434 |
0.04 |
0.84823 |
0.82523 |
0.85823 |
|
10296 |
2020.03.19 19:55 |
buy |
3435 |
0.08 |
0.84724 |
0.00000 |
0.00000 |
|
10297 |
2020.03.19 19:55 |
modify |
3435 |
0.08 |
0.84724 |
0.82424 |
0.85724 |
|
10298 |
2020.03.19 20:03 |
close |
3428 |
0.08 |
0.84169 |
0.86759 |
0.83459 |
1992.13 |
2156938.05 |
10299 |
2020.03.19 20:03 |
close |
3427 |
0.04 |
0.84169 |
0.86642 |
0.83342 |
594.20 |
2157532.25 |
10300 |
2020.03.19 20:03 |
close |
3426 |
0.02 |
0.84169 |
0.86370 |
0.83070 |
-170.01 |
2157362.24 |
10301 |
2020.03.19 20:03 |
close |
3425 |
0.01 |
0.84169 |
0.86269 |
0.82969 |
-171.74 |
2157190.50 |
10302 |
2020.03.20 01:45 |
s/l |
3432 |
0.01 |
0.82732 |
0.82732 |
0.86032 |
-1977.63 |
2155212.88 |
10303 |
2020.03.20 01:46 |
buy |
3436 |
0.08 |
0.82759 |
0.00000 |
0.00000 |
|
10304 |
2020.03.20 01:46 |
modify |
3436 |
0.08 |
0.82759 |
0.80459 |
0.83759 |
|
10305 |
2020.03.20 01:46 |
s/l |
3433 |
0.02 |
0.82622 |
0.82622 |
0.85922 |
-3955.25 |
2151257.63 |
10306 |
2020.03.20 01:47 |
buy |
3437 |
0.08 |
0.82625 |
0.00000 |
0.00000 |
|
10307 |
2020.03.20 01:47 |
modify |
3437 |
0.08 |
0.82625 |
0.80325 |
0.83625 |
|
10308 |
2020.03.20 01:47 |
s/l |
3434 |
0.04 |
0.82523 |
0.82523 |
0.85823 |
-7910.50 |
2143347.13 |
10309 |
2020.03.20 01:50 |
buy |
3438 |
0.08 |
0.82583 |
0.00000 |
0.00000 |
|
10310 |
2020.03.20 01:50 |
modify |
3438 |
0.08 |
0.82583 |
0.80283 |
0.83583 |
|
10311 |
2020.03.20 01:58 |
s/l |
3435 |
0.08 |
0.82424 |
0.82424 |
0.85724 |
-15821.00 |
2127526.13 |
10312 |
2020.03.20 01:59 |
buy |
3439 |
0.08 |
0.82472 |
0.00000 |
0.00000 |
|
10313 |
2020.03.20 01:59 |
modify |
3439 |
0.08 |
0.82472 |
0.80172 |
0.83472 |
|
10314 |
2020.03.20 02:23 |
close |
3439 |
0.08 |
0.82689 |
0.80172 |
0.83472 |
1490.41 |
2129016.54 |
10315 |
2020.03.20 02:23 |
close |
3438 |
0.08 |
0.82689 |
0.80283 |
0.83583 |
728.04 |
2129744.58 |
10316 |
2020.03.20 02:23 |
close |
3437 |
0.08 |
0.82689 |
0.80325 |
0.83625 |
439.57 |
2130184.15 |
10317 |
2020.03.20 02:23 |
close |
3436 |
0.08 |
0.82689 |
0.80459 |
0.83759 |
-480.77 |
2129703.38 |
10318 |
2020.03.20 03:47 |
sell |
3440 |
0.01 |
0.83792 |
0.00000 |
0.00000 |
|
10319 |
2020.03.20 03:47 |
modify |
3440 |
0.01 |
0.83792 |
0.86092 |
0.82792 |
|
10320 |
2020.03.20 03:48 |
sell |
3441 |
0.02 |
0.83838 |
0.00000 |
0.00000 |
|
10321 |
2020.03.20 03:48 |
modify |
3441 |
0.02 |
0.83838 |
0.86138 |
0.82838 |
|
10322 |
2020.03.20 03:52 |
sell |
3442 |
0.04 |
0.83878 |
0.00000 |
0.00000 |
|
10323 |
2020.03.20 03:52 |
modify |
3442 |
0.04 |
0.83878 |
0.86178 |
0.82878 |
|
10324 |
2020.03.20 03:54 |
sell |
3443 |
0.08 |
0.83954 |
0.00000 |
0.00000 |
|
10325 |
2020.03.20 03:54 |
modify |
3443 |
0.08 |
0.83954 |
0.86254 |
0.82954 |
|
10326 |
2020.03.20 06:41 |
buy |
3444 |
0.01 |
0.84154 |
0.00000 |
0.00000 |
|
10327 |
2020.03.20 06:41 |
modify |
3444 |
0.01 |
0.84154 |
0.81854 |
0.85154 |
|
10328 |
2020.03.20 07:53 |
buy |
3445 |
0.02 |
0.84057 |
0.00000 |
0.00000 |
|
10329 |
2020.03.20 07:53 |
modify |
3445 |
0.02 |
0.84057 |
0.81757 |
0.85057 |
|
10330 |
2020.03.20 09:15 |
close |
3445 |
0.02 |
0.84643 |
0.81757 |
0.85057 |
1006.20 |
2130709.58 |
10331 |
2020.03.20 09:15 |
close |
3444 |
0.01 |
0.84643 |
0.81854 |
0.85154 |
419.82 |
2131129.40 |
10332 |
2020.03.20 11:52 |
buy |
3446 |
0.01 |
0.84425 |
0.00000 |
0.00000 |
|
10333 |
2020.03.20 11:52 |
modify |
3446 |
0.01 |
0.84425 |
0.82125 |
0.85425 |
|
10334 |
2020.03.20 11:56 |
buy |
3447 |
0.02 |
0.84353 |
0.00000 |
0.00000 |
|
10335 |
2020.03.20 11:56 |
modify |
3447 |
0.02 |
0.84353 |
0.82053 |
0.85353 |
|
10336 |
2020.03.20 11:58 |
buy |
3448 |
0.04 |
0.84299 |
0.00000 |
0.00000 |
|
10337 |
2020.03.20 11:58 |
modify |
3448 |
0.04 |
0.84299 |
0.81999 |
0.85299 |
|
10338 |
2020.03.20 11:59 |
buy |
3449 |
0.08 |
0.84209 |
0.00000 |
0.00000 |
|
10339 |
2020.03.20 11:59 |
modify |
3449 |
0.08 |
0.84209 |
0.81909 |
0.85209 |
|
10340 |
2020.03.20 13:30 |
close |
3449 |
0.08 |
0.84358 |
0.81909 |
0.85209 |
1023.37 |
2132152.77 |
10341 |
2020.03.20 13:30 |
close |
3448 |
0.04 |
0.84358 |
0.81999 |
0.85299 |
202.61 |
2132355.38 |
10342 |
2020.03.20 13:30 |
close |
3447 |
0.02 |
0.84358 |
0.82053 |
0.85353 |
8.59 |
2132363.97 |
10343 |
2020.03.20 13:30 |
close |
3446 |
0.01 |
0.84358 |
0.82125 |
0.85425 |
-57.53 |
2132306.44 |
10344 |
2020.03.20 15:29 |
buy |
3450 |
0.01 |
0.84171 |
0.00000 |
0.00000 |
|
10345 |
2020.03.20 15:29 |
modify |
3450 |
0.01 |
0.84171 |
0.81871 |
0.85171 |
|
10346 |
2020.03.20 15:51 |
buy |
3451 |
0.02 |
0.84043 |
0.00000 |
0.00000 |
|
10347 |
2020.03.20 15:51 |
modify |
3451 |
0.02 |
0.84043 |
0.81743 |
0.85043 |
|
10348 |
2020.03.20 15:54 |
buy |
3452 |
0.04 |
0.83946 |
0.00000 |
0.00000 |
|
10349 |
2020.03.20 15:54 |
modify |
3452 |
0.04 |
0.83946 |
0.81646 |
0.84946 |
|
10350 |
2020.03.20 15:56 |
buy |
3453 |
0.08 |
0.83869 |
0.00000 |
0.00000 |
|
10351 |
2020.03.20 15:56 |
modify |
3453 |
0.08 |
0.83869 |
0.81569 |
0.84869 |
|
10352 |
2020.03.20 15:58 |
close |
3443 |
0.08 |
0.83808 |
0.86254 |
0.82954 |
1002.94 |
2133309.38 |
10353 |
2020.03.20 15:58 |
close |
3442 |
0.04 |
0.83808 |
0.86178 |
0.82878 |
240.43 |
2133549.81 |
10354 |
2020.03.20 15:58 |
close |
3441 |
0.02 |
0.83808 |
0.86138 |
0.82838 |
51.52 |
2133601.33 |
10355 |
2020.03.20 15:58 |
close |
3440 |
0.01 |
0.83808 |
0.86092 |
0.82792 |
-13.74 |
2133587.59 |
10356 |
2020.03.20 17:44 |
sell |
3454 |
0.01 |
0.83724 |
0.00000 |
0.00000 |
|
10357 |
2020.03.20 17:44 |
modify |
3454 |
0.01 |
0.83724 |
0.86024 |
0.82724 |
|
10358 |
2020.03.20 17:52 |
sell |
3455 |
0.02 |
0.83799 |
0.00000 |
0.00000 |
|
10359 |
2020.03.20 17:52 |
modify |
3455 |
0.02 |
0.83799 |
0.86099 |
0.82799 |
|
10360 |
2020.03.20 17:56 |
sell |
3456 |
0.04 |
0.83950 |
0.00000 |
0.00000 |
|
10361 |
2020.03.20 17:56 |
modify |
3456 |
0.04 |
0.83950 |
0.86250 |
0.82950 |
|
10362 |
2020.03.20 17:59 |
close |
3453 |
0.08 |
0.84050 |
0.81569 |
0.84869 |
1243.15 |
2134830.74 |
10363 |
2020.03.20 17:59 |
close |
3452 |
0.04 |
0.84050 |
0.81646 |
0.84946 |
357.15 |
2135187.89 |
10364 |
2020.03.20 17:59 |
close |
3451 |
0.02 |
0.84050 |
0.81743 |
0.85043 |
12.02 |
2135199.91 |
10365 |
2020.03.20 17:59 |
close |
3450 |
0.01 |
0.84050 |
0.81871 |
0.85171 |
-103.88 |
2135096.03 |
10366 |
2020.03.20 17:59 |
sell |
3457 |
0.08 |
0.84050 |
0.00000 |
0.00000 |
|
10367 |
2020.03.20 17:59 |
modify |
3457 |
0.08 |
0.84050 |
0.86350 |
0.83050 |
|
10368 |
2020.03.20 18:22 |
close |
3457 |
0.08 |
0.83843 |
0.86350 |
0.83050 |
1421.97 |
2136518.00 |
10369 |
2020.03.20 18:22 |
close |
3456 |
0.04 |
0.83843 |
0.86250 |
0.82950 |
367.51 |
2136885.51 |
10370 |
2020.03.20 18:22 |
close |
3455 |
0.02 |
0.83843 |
0.86099 |
0.82799 |
-75.56 |
2136809.95 |
10371 |
2020.03.20 18:22 |
close |
3454 |
0.01 |
0.83843 |
0.86024 |
0.82724 |
-102.19 |
2136707.76 |
10372 |
2020.03.20 18:29 |
sell |
3458 |
0.01 |
0.83806 |
0.00000 |
0.00000 |
|
10373 |
2020.03.20 18:29 |
modify |
3458 |
0.01 |
0.83806 |
0.86106 |
0.82806 |
|
10374 |
2020.03.20 18:30 |
sell |
3459 |
0.02 |
0.83932 |
0.00000 |
0.00000 |
|
10375 |
2020.03.20 18:30 |
modify |
3459 |
0.02 |
0.83932 |
0.86232 |
0.82932 |
|
10376 |
2020.03.20 18:37 |
buy |
3460 |
0.01 |
0.83791 |
0.00000 |
0.00000 |
|
10377 |
2020.03.20 18:37 |
modify |
3460 |
0.01 |
0.83791 |
0.81491 |
0.84791 |
|
10378 |
2020.03.20 18:45 |
buy |
3461 |
0.02 |
0.83706 |
0.00000 |
0.00000 |
|
10379 |
2020.03.20 18:45 |
modify |
3461 |
0.02 |
0.83706 |
0.81406 |
0.84706 |
|
10380 |
2020.03.20 18:53 |
buy |
3462 |
0.04 |
0.83583 |
0.00000 |
0.00000 |
|
10381 |
2020.03.20 18:53 |
modify |
3462 |
0.04 |
0.83583 |
0.81283 |
0.84583 |
|
10382 |
2020.03.20 18:56 |
close |
3459 |
0.02 |
0.83422 |
0.86232 |
0.82932 |
875.85 |
2137583.61 |
10383 |
2020.03.20 18:56 |
close |
3458 |
0.01 |
0.83422 |
0.86106 |
0.82806 |
329.74 |
2137913.35 |
10384 |
2020.03.20 18:56 |
buy |
3463 |
0.08 |
0.83422 |
0.00000 |
0.00000 |
|
10385 |
2020.03.20 18:56 |
modify |
3463 |
0.08 |
0.83422 |
0.81122 |
0.84422 |
|
10386 |
2020.03.20 18:58 |
close |
3463 |
0.08 |
0.83621 |
0.81122 |
0.84422 |
1366.78 |
2139280.13 |
10387 |
2020.03.20 18:58 |
close |
3462 |
0.04 |
0.83621 |
0.81283 |
0.84583 |
130.50 |
2139410.63 |
10388 |
2020.03.20 18:58 |
close |
3461 |
0.02 |
0.83621 |
0.81406 |
0.84706 |
-145.95 |
2139264.68 |
10389 |
2020.03.20 18:58 |
close |
3460 |
0.01 |
0.83621 |
0.81491 |
0.84791 |
-145.95 |
2139118.73 |
10390 |
2020.03.20 19:21 |
buy |
3464 |
0.01 |
0.83680 |
0.00000 |
0.00000 |
|
10391 |
2020.03.20 19:21 |
modify |
3464 |
0.01 |
0.83680 |
0.81380 |
0.84680 |
|
10392 |
2020.03.20 19:24 |
buy |
3465 |
0.02 |
0.83568 |
0.00000 |
0.00000 |
|
10393 |
2020.03.20 19:24 |
modify |
3465 |
0.02 |
0.83568 |
0.81268 |
0.84568 |
|
10394 |
2020.03.20 19:28 |
buy |
3466 |
0.04 |
0.83381 |
0.00000 |
0.00000 |
|
10395 |
2020.03.20 19:28 |
modify |
3466 |
0.04 |
0.83381 |
0.81081 |
0.84381 |
|
10396 |
2020.03.20 19:29 |
buy |
3467 |
0.08 |
0.83308 |
0.00000 |
0.00000 |
|
10397 |
2020.03.20 19:29 |
modify |
3467 |
0.08 |
0.83308 |
0.81008 |
0.84308 |
|
10398 |
2020.03.20 19:48 |
close |
3467 |
0.08 |
0.83517 |
0.81008 |
0.84308 |
1435.46 |
2140554.19 |
10399 |
2020.03.20 19:48 |
close |
3466 |
0.04 |
0.83517 |
0.81081 |
0.84381 |
467.04 |
2141021.23 |
10400 |
2020.03.20 19:48 |
close |
3465 |
0.02 |
0.83517 |
0.81268 |
0.84568 |
-87.57 |
2140933.66 |
10401 |
2020.03.20 19:48 |
close |
3464 |
0.01 |
0.83517 |
0.81380 |
0.84680 |
-139.94 |
2140793.72 |
10402 |
2020.03.20 20:43 |
sell |
3468 |
0.01 |
0.83740 |
0.00000 |
0.00000 |
|
10403 |
2020.03.20 20:43 |
modify |
3468 |
0.01 |
0.83740 |
0.86040 |
0.82740 |
|
10404 |
2020.03.20 20:50 |
sell |
3469 |
0.02 |
0.83814 |
0.00000 |
0.00000 |
|
10405 |
2020.03.20 20:50 |
modify |
3469 |
0.02 |
0.83814 |
0.86114 |
0.82814 |
|
10406 |
2020.03.20 21:20 |
sell |
3470 |
0.04 |
0.83963 |
0.00000 |
0.00000 |
|
10407 |
2020.03.20 21:20 |
modify |
3470 |
0.04 |
0.83963 |
0.86263 |
0.82963 |
|
10408 |
2020.03.20 22:03 |
close |
3470 |
0.04 |
0.83663 |
0.86263 |
0.82963 |
1030.42 |
2141824.14 |
10409 |
2020.03.20 22:03 |
close |
3469 |
0.02 |
0.83663 |
0.86114 |
0.82814 |
259.32 |
2142083.46 |
10410 |
2020.03.20 22:03 |
close |
3468 |
0.01 |
0.83663 |
0.86040 |
0.82740 |
66.12 |
2142149.58 |
10411 |
2020.03.20 22:50 |
buy |
3471 |
0.01 |
0.83488 |
0.00000 |
0.00000 |
|
10412 |
2020.03.20 22:50 |
modify |
3471 |
0.01 |
0.83488 |
0.81188 |
0.84488 |
|
10413 |
2020.03.20 23:07 |
buy |
3472 |
0.02 |
0.83423 |
0.00000 |
0.00000 |
|
10414 |
2020.03.20 23:07 |
modify |
3472 |
0.02 |
0.83423 |
0.81123 |
0.84423 |
|
10415 |
2020.03.20 23:09 |
buy |
3473 |
0.04 |
0.83379 |
0.00000 |
0.00000 |
|
10416 |
2020.03.20 23:09 |
modify |
3473 |
0.04 |
0.83379 |
0.81079 |
0.84379 |
|
10417 |
2020.03.20 23:10 |
buy |
3474 |
0.08 |
0.83275 |
0.00000 |
0.00000 |
|
10418 |
2020.03.20 23:10 |
modify |
3474 |
0.08 |
0.83275 |
0.80975 |
0.84275 |
|
10419 |
2020.03.23 00:06 |
sell |
3475 |
0.01 |
0.83258 |
0.00000 |
0.00000 |
|
10420 |
2020.03.23 00:06 |
modify |
3475 |
0.01 |
0.83258 |
0.85558 |
0.82258 |
|
10421 |
2020.03.23 00:08 |
sell |
3476 |
0.02 |
0.83411 |
0.00000 |
0.00000 |
|
10422 |
2020.03.23 00:08 |
modify |
3476 |
0.02 |
0.83411 |
0.85711 |
0.82411 |
|
10423 |
2020.03.23 00:09 |
close |
3474 |
0.08 |
0.83478 |
0.80975 |
0.84275 |
1370.21 |
2143519.78 |
10424 |
2020.03.23 00:09 |
close |
3473 |
0.04 |
0.83478 |
0.81079 |
0.84379 |
327.96 |
2143847.74 |
10425 |
2020.03.23 00:09 |
close |
3472 |
0.02 |
0.83478 |
0.81123 |
0.84423 |
88.42 |
2143936.16 |
10426 |
2020.03.23 00:09 |
close |
3471 |
0.01 |
0.83478 |
0.81188 |
0.84488 |
-11.59 |
2143924.58 |
10427 |
2020.03.23 00:09 |
sell |
3477 |
0.04 |
0.83478 |
0.00000 |
0.00000 |
|
10428 |
2020.03.23 00:09 |
modify |
3477 |
0.04 |
0.83478 |
0.85778 |
0.82478 |
|
10429 |
2020.03.23 00:11 |
sell |
3478 |
0.08 |
0.83485 |
0.00000 |
0.00000 |
|
10430 |
2020.03.23 00:11 |
modify |
3478 |
0.08 |
0.83485 |
0.85785 |
0.82485 |
|
10431 |
2020.03.23 00:32 |
close |
3478 |
0.08 |
0.83370 |
0.85785 |
0.82485 |
789.99 |
2144714.57 |
10432 |
2020.03.23 00:32 |
close |
3477 |
0.04 |
0.83370 |
0.85778 |
0.82478 |
370.95 |
2145085.52 |
10433 |
2020.03.23 00:32 |
close |
3476 |
0.02 |
0.83370 |
0.85711 |
0.82411 |
70.41 |
2145155.93 |
10434 |
2020.03.23 00:32 |
close |
3475 |
0.01 |
0.83370 |
0.85558 |
0.82258 |
-96.17 |
2145059.76 |
10435 |
2020.03.23 00:50 |
sell |
3479 |
0.01 |
0.83279 |
0.00000 |
0.00000 |
|
10436 |
2020.03.23 00:50 |
modify |
3479 |
0.01 |
0.83279 |
0.85579 |
0.82279 |
|
10437 |
2020.03.23 00:51 |
sell |
3480 |
0.02 |
0.83279 |
0.00000 |
0.00000 |
|
10438 |
2020.03.23 00:51 |
modify |
3480 |
0.02 |
0.83279 |
0.85579 |
0.82279 |
|
10439 |
2020.03.23 00:52 |
sell |
3481 |
0.04 |
0.83279 |
0.00000 |
0.00000 |
|
10440 |
2020.03.23 00:52 |
modify |
3481 |
0.04 |
0.83279 |
0.85579 |
0.82279 |
|
10441 |
2020.03.23 00:54 |
sell |
3482 |
0.08 |
0.83343 |
0.00000 |
0.00000 |
|
10442 |
2020.03.23 00:54 |
modify |
3482 |
0.08 |
0.83343 |
0.85643 |
0.82343 |
|
10443 |
2020.03.23 01:04 |
close |
3482 |
0.08 |
0.83155 |
0.85643 |
0.82343 |
1291.46 |
2146351.22 |
10444 |
2020.03.23 01:04 |
close |
3481 |
0.04 |
0.83155 |
0.85579 |
0.82279 |
425.91 |
2146777.13 |
10445 |
2020.03.23 01:04 |
close |
3480 |
0.02 |
0.83155 |
0.85579 |
0.82279 |
212.95 |
2146990.08 |
10446 |
2020.03.23 01:04 |
close |
3479 |
0.01 |
0.83155 |
0.85579 |
0.82279 |
106.47 |
2147096.55 |
10447 |
2020.03.23 01:57 |
buy |
3483 |
0.01 |
0.82755 |
0.00000 |
0.00000 |
|
10448 |
2020.03.23 01:57 |
modify |
3483 |
0.01 |
0.82755 |
0.80455 |
0.83755 |
|
10449 |
2020.03.23 01:58 |
buy |
3484 |
0.02 |
0.82702 |
0.00000 |
0.00000 |
|
10450 |
2020.03.23 01:58 |
modify |
3484 |
0.02 |
0.82702 |
0.80402 |
0.83702 |
|
10451 |
2020.03.23 02:45 |
close |
3484 |
0.02 |
0.83206 |
0.80402 |
0.83702 |
865.39 |
2147961.94 |
10452 |
2020.03.23 02:45 |
close |
3483 |
0.01 |
0.83206 |
0.80455 |
0.83755 |
387.20 |
2148349.14 |
10453 |
2020.03.23 03:27 |
sell |
3485 |
0.01 |
0.83163 |
0.00000 |
0.00000 |
|
10454 |
2020.03.23 03:27 |
modify |
3485 |
0.01 |
0.83163 |
0.85463 |
0.82163 |
|
10455 |
2020.03.23 04:49 |
buy |
3486 |
0.01 |
0.82823 |
0.00000 |
0.00000 |
|
10456 |
2020.03.23 04:49 |
modify |
3486 |
0.01 |
0.82823 |
0.80523 |
0.83823 |
|
10457 |
2020.03.23 04:53 |
buy |
3487 |
0.02 |
0.82779 |
0.00000 |
0.00000 |
|
10458 |
2020.03.23 04:53 |
modify |
3487 |
0.02 |
0.82779 |
0.80479 |
0.83779 |
|
10459 |
2020.03.23 07:02 |
sell |
3488 |
0.02 |
0.83218 |
0.00000 |
0.00000 |
|
10460 |
2020.03.23 07:02 |
modify |
3488 |
0.02 |
0.83218 |
0.85518 |
0.82218 |
|
10461 |
2020.03.23 07:14 |
close |
3487 |
0.02 |
0.83239 |
0.80479 |
0.83779 |
789.85 |
2149138.99 |
10462 |
2020.03.23 07:14 |
close |
3486 |
0.01 |
0.83239 |
0.80523 |
0.83823 |
357.15 |
2149496.14 |
10463 |
2020.03.23 07:15 |
sell |
3489 |
0.04 |
0.83295 |
0.00000 |
0.00000 |
|
10464 |
2020.03.23 07:15 |
modify |
3489 |
0.04 |
0.83295 |
0.85595 |
0.82295 |
|
10465 |
2020.03.23 08:12 |
close |
3489 |
0.04 |
0.83067 |
0.85595 |
0.82295 |
783.11 |
2150279.25 |
10466 |
2020.03.23 08:12 |
close |
3488 |
0.02 |
0.83067 |
0.85518 |
0.82218 |
259.32 |
2150538.57 |
10467 |
2020.03.23 08:12 |
close |
3485 |
0.01 |
0.83067 |
0.85463 |
0.82163 |
82.43 |
2150621.00 |
10468 |
2020.03.23 12:18 |
buy |
3490 |
0.01 |
0.83289 |
0.00000 |
0.00000 |
|
10469 |
2020.03.23 12:18 |
modify |
3490 |
0.01 |
0.83289 |
0.80989 |
0.84289 |
|
10470 |
2020.03.23 12:21 |
buy |
3491 |
0.02 |
0.83189 |
0.00000 |
0.00000 |
|
10471 |
2020.03.23 12:21 |
modify |
3491 |
0.02 |
0.83189 |
0.80889 |
0.84189 |
|
10472 |
2020.03.23 12:24 |
buy |
3492 |
0.04 |
0.83111 |
0.00000 |
0.00000 |
|
10473 |
2020.03.23 12:24 |
modify |
3492 |
0.04 |
0.83111 |
0.80811 |
0.84111 |
|
10474 |
2020.03.23 12:54 |
close |
3492 |
0.04 |
0.83375 |
0.80811 |
0.84111 |
906.61 |
2151527.61 |
10475 |
2020.03.23 12:54 |
close |
3491 |
0.02 |
0.83375 |
0.80889 |
0.84189 |
319.38 |
2151846.99 |
10476 |
2020.03.23 12:54 |
close |
3490 |
0.01 |
0.83375 |
0.80989 |
0.84289 |
73.83 |
2151920.82 |
10477 |
2020.03.23 15:59 |
sell |
3493 |
0.01 |
0.83801 |
0.00000 |
0.00000 |
|
10478 |
2020.03.23 15:59 |
modify |
3493 |
0.01 |
0.83801 |
0.86101 |
0.82801 |
|
10479 |
2020.03.23 16:57 |
sell |
3494 |
0.02 |
0.83871 |
0.00000 |
0.00000 |
|
10480 |
2020.03.23 16:57 |
modify |
3494 |
0.02 |
0.83871 |
0.86171 |
0.82871 |
|
10481 |
2020.03.23 16:58 |
sell |
3495 |
0.04 |
0.83937 |
0.00000 |
0.00000 |
|
10482 |
2020.03.23 16:58 |
modify |
3495 |
0.04 |
0.83937 |
0.86237 |
0.82937 |
|
10483 |
2020.03.23 16:59 |
sell |
3496 |
0.08 |
0.84128 |
0.00000 |
0.00000 |
|
10484 |
2020.03.23 16:59 |
modify |
3496 |
0.08 |
0.84128 |
0.86428 |
0.83128 |
|
10485 |
2020.03.23 17:05 |
close |
3496 |
0.08 |
0.83928 |
0.86428 |
0.83128 |
1373.89 |
2153294.71 |
10486 |
2020.03.23 17:05 |
close |
3495 |
0.04 |
0.83928 |
0.86237 |
0.82937 |
30.91 |
2153325.62 |
10487 |
2020.03.23 17:05 |
close |
3494 |
0.02 |
0.83928 |
0.86171 |
0.82871 |
-97.89 |
2153227.73 |
10488 |
2020.03.23 17:05 |
close |
3493 |
0.01 |
0.83928 |
0.86101 |
0.82801 |
-109.06 |
2153118.67 |
10489 |
2020.03.23 19:13 |
buy |
3497 |
0.01 |
0.83779 |
0.00000 |
0.00000 |
|
10490 |
2020.03.23 19:13 |
modify |
3497 |
0.01 |
0.83779 |
0.81479 |
0.84779 |
|
10491 |
2020.03.23 19:31 |
buy |
3498 |
0.02 |
0.83704 |
0.00000 |
0.00000 |
|
10492 |
2020.03.23 19:31 |
modify |
3498 |
0.02 |
0.83704 |
0.81404 |
0.84704 |
|
10493 |
2020.03.23 20:01 |
close |
3498 |
0.02 |
0.84187 |
0.81404 |
0.84704 |
829.34 |
2153948.01 |
10494 |
2020.03.23 20:01 |
close |
3497 |
0.01 |
0.84187 |
0.81479 |
0.84779 |
350.29 |
2154298.30 |
10495 |
2020.03.23 20:46 |
sell |
3499 |
0.01 |
0.84142 |
0.00000 |
0.00000 |
|
10496 |
2020.03.23 20:46 |
modify |
3499 |
0.01 |
0.84142 |
0.86442 |
0.83142 |
|
10497 |
2020.03.23 20:50 |
sell |
3500 |
0.02 |
0.84239 |
0.00000 |
0.00000 |
|
10498 |
2020.03.23 20:50 |
modify |
3500 |
0.02 |
0.84239 |
0.86539 |
0.83239 |
|
10499 |
2020.03.23 23:29 |
sell |
3501 |
0.04 |
0.84318 |
0.00000 |
0.00000 |
|
34