プロフィットファクター
1.34
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2008.05.22 23:56 |
buy |
1093 |
0.10 |
104.092 |
0.000 |
0.000 |
|
3601 |
2008.05.22 23:56 |
modify |
1093 |
0.10 |
104.092 |
102.792 |
105.692 |
|
3602 |
2008.05.23 09:28 |
close |
1093 |
0.10 |
104.141 |
102.792 |
105.692 |
520.43 |
1421797.29 |
3603 |
2008.05.23 21:22 |
sell |
1094 |
0.10 |
103.362 |
0.000 |
0.000 |
|
3604 |
2008.05.23 21:22 |
modify |
1094 |
0.10 |
103.362 |
104.662 |
101.762 |
|
3605 |
2008.05.26 02:07 |
close |
1094 |
0.10 |
103.301 |
104.662 |
101.762 |
428.72 |
1422226.01 |
3606 |
2008.05.27 15:41 |
sell |
1095 |
0.10 |
104.022 |
0.000 |
0.000 |
|
3607 |
2008.05.27 15:41 |
modify |
1095 |
0.10 |
104.022 |
105.322 |
102.422 |
|
3608 |
2008.05.28 01:07 |
buy |
1096 |
0.10 |
104.242 |
0.000 |
0.000 |
|
3609 |
2008.05.28 01:07 |
modify |
1096 |
0.10 |
104.242 |
102.942 |
105.842 |
|
3610 |
2008.05.28 03:50 |
close |
1095 |
0.10 |
104.150 |
105.322 |
102.422 |
-1461.28 |
1420764.73 |
3611 |
2008.05.28 11:00 |
close |
1096 |
0.10 |
103.941 |
102.942 |
105.842 |
-3010.00 |
1417754.73 |
3612 |
2008.05.28 11:05 |
sell |
1097 |
0.10 |
104.035 |
0.000 |
0.000 |
|
3613 |
2008.05.28 11:05 |
modify |
1097 |
0.10 |
104.035 |
105.335 |
102.435 |
|
3614 |
2008.05.28 11:06 |
close |
1097 |
0.10 |
104.027 |
105.335 |
102.435 |
80.00 |
1417834.73 |
3615 |
2008.05.28 11:07 |
sell |
1098 |
0.10 |
104.066 |
0.000 |
0.000 |
|
3616 |
2008.05.28 11:07 |
modify |
1098 |
0.10 |
104.066 |
105.366 |
102.466 |
|
3617 |
2008.05.28 11:08 |
close |
1098 |
0.10 |
104.092 |
105.366 |
102.466 |
-260.00 |
1417574.73 |
3618 |
2008.05.28 17:17 |
buy |
1099 |
0.10 |
104.654 |
0.000 |
0.000 |
|
3619 |
2008.05.28 17:17 |
modify |
1099 |
0.10 |
104.654 |
103.354 |
106.254 |
|
3620 |
2008.05.28 20:17 |
close |
1099 |
0.10 |
104.769 |
103.354 |
106.254 |
1150.00 |
1418724.73 |
3621 |
2008.05.28 20:19 |
sell |
1100 |
0.10 |
104.790 |
0.000 |
0.000 |
|
3622 |
2008.05.28 20:19 |
modify |
1100 |
0.10 |
104.790 |
106.090 |
103.190 |
|
3623 |
2008.05.29 00:20 |
close |
1100 |
0.10 |
104.644 |
106.090 |
103.190 |
916.16 |
1419640.89 |
3624 |
2008.05.30 10:40 |
sell |
1101 |
0.10 |
105.485 |
0.000 |
0.000 |
|
3625 |
2008.05.30 10:40 |
modify |
1101 |
0.10 |
105.485 |
106.785 |
103.885 |
|
3626 |
2008.05.30 17:05 |
close |
1101 |
0.10 |
105.493 |
106.785 |
103.885 |
-80.00 |
1419560.89 |
3627 |
2008.06.02 22:47 |
sell |
1102 |
0.10 |
104.530 |
0.000 |
0.000 |
|
3628 |
2008.06.02 22:47 |
modify |
1102 |
0.10 |
104.530 |
105.830 |
102.930 |
|
3629 |
2008.06.02 23:57 |
close |
1102 |
0.10 |
104.444 |
105.830 |
102.930 |
860.00 |
1420420.89 |
3630 |
2008.06.03 20:25 |
buy |
1103 |
0.10 |
105.155 |
0.000 |
0.000 |
|
3631 |
2008.06.03 20:25 |
modify |
1103 |
0.10 |
105.155 |
103.855 |
106.755 |
|
3632 |
2008.06.04 01:24 |
close |
1103 |
0.10 |
105.221 |
103.855 |
106.755 |
690.43 |
1421111.32 |
3633 |
2008.06.04 01:31 |
sell |
1104 |
0.10 |
105.215 |
0.000 |
0.000 |
|
3634 |
2008.06.04 01:31 |
modify |
1104 |
0.10 |
105.215 |
106.515 |
103.615 |
|
3635 |
2008.06.04 02:22 |
close |
1104 |
0.10 |
105.094 |
106.515 |
103.615 |
1210.00 |
1422321.32 |
3636 |
2008.06.04 16:31 |
sell |
1105 |
0.10 |
104.901 |
0.000 |
0.000 |
|
3637 |
2008.06.04 16:31 |
modify |
1105 |
0.10 |
104.901 |
106.201 |
103.301 |
|
3638 |
2008.06.05 13:11 |
s/l |
1105 |
0.10 |
106.200 |
106.201 |
103.301 |
-13533.84 |
1408787.48 |
3639 |
2008.06.05 16:49 |
buy |
1106 |
0.10 |
105.870 |
0.000 |
0.000 |
|
3640 |
2008.06.05 16:49 |
modify |
1106 |
0.10 |
105.870 |
104.570 |
107.470 |
|
3641 |
2008.06.05 22:13 |
close |
1106 |
0.10 |
105.860 |
104.570 |
107.470 |
-100.00 |
1408687.48 |
3642 |
2008.06.06 08:46 |
buy |
1107 |
0.10 |
106.052 |
0.000 |
0.000 |
|
3643 |
2008.06.06 08:46 |
modify |
1107 |
0.10 |
106.052 |
104.752 |
107.652 |
|
3644 |
2008.06.06 15:03 |
close |
1107 |
0.10 |
106.267 |
104.752 |
107.652 |
2150.00 |
1410837.48 |
3645 |
2008.06.09 09:54 |
buy |
1108 |
0.10 |
105.131 |
0.000 |
0.000 |
|
3646 |
2008.06.09 09:54 |
modify |
1108 |
0.10 |
105.131 |
103.831 |
106.731 |
|
3647 |
2008.06.09 11:31 |
modify |
1108 |
0.10 |
105.131 |
105.335 |
106.731 |
|
3648 |
2008.06.09 11:37 |
modify |
1108 |
0.10 |
105.131 |
105.340 |
106.731 |
|
3649 |
2008.06.09 11:38 |
modify |
1108 |
0.10 |
105.131 |
105.365 |
106.731 |
|
3650 |
2008.06.09 11:39 |
close |
1108 |
0.10 |
105.502 |
105.365 |
106.731 |
3710.00 |
1414547.48 |
3651 |
2008.06.09 21:17 |
buy |
1109 |
0.10 |
106.000 |
0.000 |
0.000 |
|
3652 |
2008.06.09 21:17 |
modify |
1109 |
0.10 |
106.000 |
104.700 |
107.600 |
|
3653 |
2008.06.09 22:21 |
close |
1109 |
0.10 |
106.213 |
104.700 |
107.600 |
2130.00 |
1416677.48 |
3654 |
2008.06.10 08:09 |
buy |
1110 |
0.10 |
106.640 |
0.000 |
0.000 |
|
3655 |
2008.06.10 08:09 |
modify |
1110 |
0.10 |
106.640 |
105.340 |
108.240 |
|
3656 |
2008.06.10 09:03 |
sell |
1111 |
0.10 |
106.808 |
0.000 |
0.000 |
|
3657 |
2008.06.10 09:03 |
modify |
1111 |
0.10 |
106.808 |
108.108 |
105.208 |
|
3658 |
2008.06.10 11:35 |
close |
1111 |
0.10 |
106.472 |
108.108 |
105.208 |
3360.00 |
1420037.48 |
3659 |
2008.06.10 12:28 |
close |
1110 |
0.10 |
106.783 |
105.340 |
108.240 |
1430.00 |
1421467.48 |
3660 |
2008.06.11 10:33 |
buy |
1112 |
0.10 |
107.432 |
0.000 |
0.000 |
|
3661 |
2008.06.11 10:33 |
modify |
1112 |
0.10 |
107.432 |
106.132 |
109.032 |
|
3662 |
2008.06.11 11:00 |
close |
1112 |
0.10 |
107.541 |
106.132 |
109.032 |
1090.00 |
1422557.48 |
3663 |
2008.06.11 20:13 |
sell |
1113 |
0.10 |
107.045 |
0.000 |
0.000 |
|
3664 |
2008.06.11 20:13 |
modify |
1113 |
0.10 |
107.045 |
108.345 |
105.445 |
|
3665 |
2008.06.11 22:55 |
close |
1113 |
0.10 |
106.919 |
108.345 |
105.445 |
1260.00 |
1423817.48 |
3666 |
2008.06.11 23:11 |
buy |
1114 |
0.10 |
106.912 |
0.000 |
0.000 |
|
3667 |
2008.06.11 23:11 |
modify |
1114 |
0.10 |
106.912 |
105.612 |
108.512 |
|
3668 |
2008.06.12 03:35 |
close |
1114 |
0.10 |
106.938 |
105.612 |
108.512 |
351.28 |
1424168.76 |
3669 |
2008.06.12 20:55 |
buy |
1115 |
0.10 |
107.866 |
0.000 |
0.000 |
|
3670 |
2008.06.12 20:55 |
modify |
1115 |
0.10 |
107.866 |
106.566 |
109.466 |
|
3671 |
2008.06.13 02:18 |
close |
1115 |
0.10 |
107.928 |
106.566 |
109.466 |
650.43 |
1424819.19 |
3672 |
2008.06.13 09:18 |
sell |
1116 |
0.10 |
107.859 |
0.000 |
0.000 |
|
3673 |
2008.06.13 09:18 |
modify |
1116 |
0.10 |
107.859 |
109.159 |
106.259 |
|
3674 |
2008.06.13 23:34 |
close |
1116 |
0.10 |
108.163 |
109.159 |
106.259 |
-3040.00 |
1421779.19 |
3675 |
2008.06.16 00:21 |
buy |
1117 |
0.10 |
108.073 |
0.000 |
0.000 |
|
3676 |
2008.06.16 00:21 |
modify |
1117 |
0.10 |
108.073 |
106.773 |
109.673 |
|
3677 |
2008.06.16 01:05 |
close |
1117 |
0.10 |
108.131 |
106.773 |
109.673 |
580.00 |
1422359.19 |
3678 |
2008.06.16 07:39 |
buy |
1118 |
0.10 |
108.222 |
0.000 |
0.000 |
|
3679 |
2008.06.16 07:39 |
modify |
1118 |
0.10 |
108.222 |
106.922 |
109.822 |
|
3680 |
2008.06.16 08:26 |
close |
1118 |
0.10 |
108.278 |
106.922 |
109.822 |
560.00 |
1422919.19 |
3681 |
2008.06.17 10:01 |
sell |
1119 |
0.10 |
107.949 |
0.000 |
0.000 |
|
3682 |
2008.06.17 10:01 |
modify |
1119 |
0.10 |
107.949 |
109.249 |
106.349 |
|
3683 |
2008.06.17 10:22 |
close |
1119 |
0.10 |
107.680 |
109.249 |
106.349 |
2690.00 |
1425609.19 |
3684 |
2008.06.19 07:14 |
sell |
1120 |
0.10 |
107.700 |
0.000 |
0.000 |
|
3685 |
2008.06.19 07:14 |
modify |
1120 |
0.10 |
107.700 |
109.000 |
106.100 |
|
3686 |
2008.06.19 08:24 |
close |
1120 |
0.10 |
107.614 |
109.000 |
106.100 |
860.00 |
1426469.19 |
3687 |
2008.06.23 07:22 |
sell |
1121 |
0.10 |
107.379 |
0.000 |
0.000 |
|
3688 |
2008.06.23 07:22 |
modify |
1121 |
0.10 |
107.379 |
108.679 |
105.779 |
|
3689 |
2008.06.23 09:58 |
close |
1121 |
0.10 |
107.300 |
108.679 |
105.779 |
790.00 |
1427259.19 |
3690 |
2008.06.24 08:11 |
buy |
1122 |
0.10 |
108.005 |
0.000 |
0.000 |
|
3691 |
2008.06.24 08:11 |
modify |
1122 |
0.10 |
108.005 |
106.705 |
109.605 |
|
3692 |
2008.06.24 09:13 |
close |
1122 |
0.10 |
108.129 |
106.705 |
109.605 |
1240.00 |
1428499.19 |
3693 |
2008.06.27 00:45 |
sell |
1123 |
0.10 |
106.839 |
0.000 |
0.000 |
|
3694 |
2008.06.27 00:45 |
modify |
1123 |
0.10 |
106.839 |
108.139 |
105.239 |
|
3695 |
2008.06.27 02:32 |
close |
1123 |
0.10 |
106.816 |
108.139 |
105.239 |
230.00 |
1428729.19 |
3696 |
2008.06.27 09:17 |
buy |
1124 |
0.10 |
106.947 |
0.000 |
0.000 |
|
3697 |
2008.06.27 09:17 |
modify |
1124 |
0.10 |
106.947 |
105.647 |
108.547 |
|
3698 |
2008.06.27 13:51 |
close |
1124 |
0.10 |
106.417 |
105.647 |
108.547 |
-5300.00 |
1423429.19 |
3699 |
2008.06.27 17:03 |
sell |
1125 |
0.10 |
106.370 |
0.000 |
0.000 |
|
3700 |
2008.06.27 17:03 |
modify |
1125 |
0.10 |
106.370 |
107.670 |
104.770 |
|
3701 |
2008.06.27 17:56 |
close |
1125 |
0.10 |
106.193 |
107.670 |
104.770 |
1770.00 |
1425199.19 |
3702 |
2008.06.30 01:03 |
sell |
1126 |
0.10 |
106.224 |
0.000 |
0.000 |
|
3703 |
2008.06.30 01:03 |
modify |
1126 |
0.10 |
106.224 |
107.524 |
104.624 |
|
3704 |
2008.06.30 05:39 |
close |
1126 |
0.10 |
106.294 |
107.524 |
104.624 |
-700.00 |
1424499.19 |
3705 |
2008.06.30 13:56 |
sell |
1127 |
0.10 |
105.394 |
0.000 |
0.000 |
|
3706 |
2008.06.30 13:56 |
modify |
1127 |
0.10 |
105.394 |
106.694 |
103.794 |
|
3707 |
2008.06.30 14:53 |
close |
1127 |
0.10 |
105.424 |
106.694 |
103.794 |
-300.00 |
1424199.19 |
3708 |
2008.07.01 17:01 |
sell |
1128 |
0.10 |
105.892 |
0.000 |
0.000 |
|
3709 |
2008.07.01 17:01 |
modify |
1128 |
0.10 |
105.892 |
107.192 |
104.292 |
|
3710 |
2008.07.01 19:17 |
close |
1128 |
0.10 |
105.592 |
107.192 |
104.292 |
3000.00 |
1427199.19 |
3711 |
2008.07.02 15:16 |
buy |
1129 |
0.10 |
106.379 |
0.000 |
0.000 |
|
3712 |
2008.07.02 15:16 |
modify |
1129 |
0.10 |
106.379 |
105.079 |
107.979 |
|
3713 |
2008.07.02 20:51 |
sell |
1130 |
0.10 |
106.110 |
0.000 |
0.000 |
|
3714 |
2008.07.02 20:51 |
modify |
1130 |
0.10 |
106.110 |
107.410 |
104.510 |
|
3715 |
2008.07.03 01:24 |
close |
1129 |
0.10 |
105.917 |
105.079 |
107.979 |
-4528.72 |
1422670.47 |
3716 |
2008.07.03 03:10 |
close |
1130 |
0.10 |
105.843 |
107.410 |
104.510 |
2126.16 |
1424796.63 |
3717 |
2008.07.03 09:34 |
buy |
1131 |
0.10 |
106.006 |
0.000 |
0.000 |
|
3718 |
2008.07.03 09:34 |
modify |
1131 |
0.10 |
106.006 |
104.706 |
107.606 |
|
3719 |
2008.07.03 11:46 |
close |
1131 |
0.10 |
106.206 |
104.706 |
107.606 |
2000.00 |
1426796.63 |
3720 |
2008.07.08 13:56 |
sell |
1132 |
0.10 |
106.761 |
0.000 |
0.000 |
|
3721 |
2008.07.08 13:56 |
modify |
1132 |
0.10 |
106.761 |
108.061 |
105.161 |
|
3722 |
2008.07.09 03:42 |
close |
1132 |
0.10 |
107.395 |
108.061 |
105.161 |
-6521.28 |
1420275.35 |
3723 |
2008.07.10 01:52 |
sell |
1133 |
0.10 |
106.879 |
0.000 |
0.000 |
|
3724 |
2008.07.10 01:52 |
modify |
1133 |
0.10 |
106.879 |
108.179 |
105.279 |
|
3725 |
2008.07.10 09:00 |
close |
1133 |
0.10 |
106.825 |
108.179 |
105.279 |
540.00 |
1420815.35 |
3726 |
2008.07.10 15:57 |
buy |
1134 |
0.10 |
107.140 |
0.000 |
0.000 |
|
3727 |
2008.07.10 15:57 |
modify |
1134 |
0.10 |
107.140 |
105.840 |
108.740 |
|
3728 |
2008.07.11 04:36 |
close |
1134 |
0.10 |
107.030 |
105.840 |
108.740 |
-1069.57 |
1419745.78 |
3729 |
2008.07.11 21:08 |
sell |
1135 |
0.10 |
106.408 |
0.000 |
0.000 |
|
3730 |
2008.07.11 21:08 |
modify |
1135 |
0.10 |
106.408 |
107.708 |
104.808 |
|
3731 |
2008.07.14 00:09 |
close |
1135 |
0.10 |
106.140 |
107.708 |
104.808 |
2498.72 |
1422244.50 |
3732 |
2008.07.14 14:50 |
buy |
1136 |
0.10 |
106.586 |
0.000 |
0.000 |
|
3733 |
2008.07.14 14:50 |
modify |
1136 |
0.10 |
106.586 |
105.286 |
108.186 |
|
3734 |
2008.07.14 15:02 |
close |
1136 |
0.10 |
106.755 |
105.286 |
108.186 |
1690.00 |
1423934.50 |
3735 |
2008.07.14 15:33 |
buy |
1137 |
0.10 |
106.600 |
0.000 |
0.000 |
|
3736 |
2008.07.14 15:33 |
modify |
1137 |
0.10 |
106.600 |
105.300 |
108.200 |
|
3737 |
2008.07.15 01:18 |
sell |
1138 |
0.10 |
106.260 |
0.000 |
0.000 |
|
3738 |
2008.07.15 01:18 |
modify |
1138 |
0.10 |
106.260 |
107.560 |
104.660 |
|
3739 |
2008.07.15 03:07 |
close |
1138 |
0.10 |
106.129 |
107.560 |
104.660 |
1310.00 |
1425244.50 |
3740 |
2008.07.15 09:24 |
sell |
1139 |
0.10 |
105.912 |
0.000 |
0.000 |
|
3741 |
2008.07.15 09:24 |
modify |
1139 |
0.10 |
105.912 |
107.212 |
104.312 |
|
3742 |
2008.07.15 09:37 |
close |
1139 |
0.10 |
105.702 |
107.212 |
104.312 |
2100.00 |
1427344.50 |
3743 |
2008.07.15 11:03 |
s/l |
1137 |
0.10 |
105.299 |
105.300 |
108.200 |
-12979.57 |
1414364.92 |
3744 |
2008.07.16 15:07 |
sell |
1140 |
0.10 |
104.208 |
0.000 |
0.000 |
|
3745 |
2008.07.16 15:07 |
modify |
1140 |
0.10 |
104.208 |
105.508 |
102.608 |
|
3746 |
2008.07.17 00:28 |
close |
1140 |
0.10 |
105.054 |
105.508 |
102.608 |
-9003.84 |
1405361.09 |
3747 |
2008.07.17 09:05 |
sell |
1141 |
0.10 |
105.054 |
0.000 |
0.000 |
|
3748 |
2008.07.17 09:05 |
modify |
1141 |
0.10 |
105.054 |
106.354 |
103.454 |
|
3749 |
2008.07.17 11:44 |
close |
1141 |
0.10 |
105.240 |
106.354 |
103.454 |
-1860.00 |
1403501.09 |
3750 |
2008.07.17 23:47 |
buy |
1142 |
0.10 |
106.264 |
0.000 |
0.000 |
|
3751 |
2008.07.17 23:47 |
modify |
1142 |
0.10 |
106.264 |
104.964 |
107.864 |
|
3752 |
2008.07.18 01:20 |
close |
1142 |
0.10 |
106.310 |
104.964 |
107.864 |
490.43 |
1403991.51 |
3753 |
2008.07.18 07:37 |
buy |
1143 |
0.10 |
106.265 |
0.000 |
0.000 |
|
3754 |
2008.07.18 07:37 |
modify |
1143 |
0.10 |
106.265 |
104.965 |
107.865 |
|
3755 |
2008.07.18 10:29 |
close |
1143 |
0.10 |
106.316 |
104.965 |
107.865 |
510.00 |
1404501.51 |
3756 |
2008.07.22 11:10 |
buy |
1144 |
0.10 |
106.431 |
0.000 |
0.000 |
|
3757 |
2008.07.22 11:10 |
modify |
1144 |
0.10 |
106.431 |
105.131 |
108.031 |
|
3758 |
2008.07.22 15:17 |
close |
1144 |
0.10 |
106.391 |
105.131 |
108.031 |
-400.00 |
1404101.51 |
3759 |
2008.07.23 01:42 |
buy |
1145 |
0.10 |
107.221 |
0.000 |
0.000 |
|
3760 |
2008.07.23 01:42 |
modify |
1145 |
0.10 |
107.221 |
105.921 |
108.821 |
|
3761 |
2008.07.23 07:11 |
close |
1145 |
0.10 |
107.320 |
105.921 |
108.821 |
990.00 |
1405091.51 |
3762 |
2008.07.23 14:54 |
buy |
1146 |
0.10 |
107.685 |
0.000 |
0.000 |
|
3763 |
2008.07.23 14:54 |
modify |
1146 |
0.10 |
107.685 |
106.385 |
109.285 |
|
3764 |
2008.07.23 15:11 |
close |
1146 |
0.10 |
107.868 |
106.385 |
109.285 |
1830.00 |
1406921.51 |
3765 |
2008.07.23 15:11 |
sell |
1147 |
0.10 |
107.868 |
0.000 |
0.000 |
|
3766 |
2008.07.23 15:11 |
modify |
1147 |
0.10 |
107.868 |
109.168 |
106.268 |
|
3767 |
2008.07.23 16:37 |
close |
1147 |
0.10 |
107.624 |
109.168 |
106.268 |
2440.00 |
1409361.51 |
3768 |
2008.07.25 11:20 |
sell |
1148 |
0.10 |
106.950 |
0.000 |
0.000 |
|
3769 |
2008.07.25 11:20 |
modify |
1148 |
0.10 |
106.950 |
108.250 |
105.350 |
|
3770 |
2008.07.25 23:35 |
buy |
1149 |
0.10 |
107.863 |
0.000 |
0.000 |
|
3771 |
2008.07.25 23:35 |
modify |
1149 |
0.10 |
107.863 |
106.563 |
109.463 |
|
3772 |
2008.07.28 00:11 |
close |
1148 |
0.10 |
107.822 |
108.250 |
105.350 |
-8901.28 |
1400460.23 |
3773 |
2008.07.28 00:58 |
close |
1149 |
0.10 |
107.897 |
106.563 |
109.463 |
370.43 |
1400830.66 |
3774 |
2008.07.28 12:43 |
sell |
1150 |
0.10 |
107.798 |
0.000 |
0.000 |
|
3775 |
2008.07.28 12:43 |
modify |
1150 |
0.10 |
107.798 |
109.098 |
106.198 |
|
3776 |
2008.07.28 14:02 |
close |
1150 |
0.10 |
107.621 |
109.098 |
106.198 |
1770.00 |
1402600.66 |
3777 |
2008.07.29 07:39 |
sell |
1151 |
0.10 |
107.430 |
0.000 |
0.000 |
|
3778 |
2008.07.29 07:39 |
modify |
1151 |
0.10 |
107.430 |
108.730 |
105.830 |
|
3779 |
2008.07.29 07:57 |
close |
1151 |
0.10 |
107.342 |
108.730 |
105.830 |
880.00 |
1403480.66 |
3780 |
2008.07.30 08:24 |
sell |
1152 |
0.10 |
108.018 |
0.000 |
0.000 |
|
3781 |
2008.07.30 08:24 |
modify |
1152 |
0.10 |
108.018 |
109.318 |
106.418 |
|
3782 |
2008.07.30 10:06 |
close |
1152 |
0.10 |
107.963 |
109.318 |
106.418 |
550.00 |
1404030.66 |
3783 |
2008.08.01 12:20 |
sell |
1153 |
0.10 |
107.676 |
0.000 |
0.000 |
|
3784 |
2008.08.01 12:20 |
modify |
1153 |
0.10 |
107.676 |
108.976 |
106.076 |
|
3785 |
2008.08.01 14:07 |
close |
1153 |
0.10 |
107.446 |
108.976 |
106.076 |
2300.00 |
1406330.66 |
3786 |
2008.08.04 17:20 |
buy |
1154 |
0.10 |
107.958 |
0.000 |
0.000 |
|
3787 |
2008.08.04 17:20 |
modify |
1154 |
0.10 |
107.958 |
106.658 |
109.558 |
|
3788 |
2008.08.04 18:34 |
close |
1154 |
0.10 |
108.161 |
106.658 |
109.558 |
2030.00 |
1408360.66 |
3789 |
2008.08.06 08:37 |
buy |
1155 |
0.10 |
108.293 |
0.000 |
0.000 |
|
3790 |
2008.08.06 08:37 |
modify |
1155 |
0.10 |
108.293 |
106.993 |
109.893 |
|
3791 |
2008.08.06 09:01 |
close |
1155 |
0.10 |
108.348 |
106.993 |
109.893 |
550.00 |
1408910.66 |
3792 |
2008.08.06 22:14 |
sell |
1156 |
0.10 |
109.630 |
0.000 |
0.000 |
|
3793 |
2008.08.06 22:14 |
modify |
1156 |
0.10 |
109.630 |
110.930 |
108.030 |
|
3794 |
2008.08.07 00:10 |
close |
1156 |
0.10 |
109.715 |
110.930 |
108.030 |
-1393.84 |
1407516.82 |
3795 |
2008.08.07 01:15 |
buy |
1157 |
0.10 |
109.537 |
0.000 |
0.000 |
|
3796 |
2008.08.07 01:15 |
modify |
1157 |
0.10 |
109.537 |
108.237 |
111.137 |
|
3797 |
2008.08.07 07:24 |
close |
1157 |
0.10 |
109.498 |
108.237 |
111.137 |
-390.00 |
1407126.82 |
3798 |
2008.08.07 07:27 |
sell |
1158 |
0.10 |
109.501 |
0.000 |
0.000 |
|
3799 |
2008.08.07 07:27 |
modify |
1158 |
0.10 |
109.501 |
110.801 |
107.901 |
|
3800 |
2008.08.07 09:54 |
buy |
1159 |
0.10 |
109.424 |
0.000 |
0.000 |
|
3801 |
2008.08.07 09:54 |
modify |
1159 |
0.10 |
109.424 |
108.124 |
111.024 |
|
3802 |
2008.08.07 15:32 |
close |
1158 |
0.10 |
109.173 |
110.801 |
107.901 |
3280.00 |
1410406.82 |
3803 |
2008.08.07 17:01 |
close |
1159 |
0.10 |
109.547 |
108.124 |
111.024 |
1230.00 |
1411636.82 |
3804 |
2008.08.08 22:13 |
sell |
1160 |
0.10 |
110.281 |
0.000 |
0.000 |
|
3805 |
2008.08.08 22:13 |
modify |
1160 |
0.10 |
110.281 |
111.581 |
108.681 |
|
3806 |
2008.08.11 01:10 |
close |
1160 |
0.10 |
110.294 |
111.581 |
108.681 |
-311.28 |
1411325.54 |
3807 |
2008.08.11 07:25 |
sell |
1161 |
0.10 |
109.989 |
0.000 |
0.000 |
|
3808 |
2008.08.11 07:25 |
modify |
1161 |
0.10 |
109.989 |
111.289 |
108.389 |
|
3809 |
2008.08.11 09:56 |
buy |
1162 |
0.10 |
109.930 |
0.000 |
0.000 |
|
3810 |
2008.08.11 09:56 |
modify |
1162 |
0.10 |
109.930 |
108.630 |
111.530 |
|
3811 |
2008.08.11 15:42 |
modify |
1161 |
0.10 |
109.989 |
109.751 |
108.389 |
|
3812 |
2008.08.11 15:43 |
close |
1161 |
0.10 |
109.575 |
109.751 |
108.389 |
4140.00 |
1415465.54 |
3813 |
2008.08.11 18:38 |
close |
1162 |
0.10 |
110.120 |
108.630 |
111.530 |
1900.00 |
1417365.54 |
3814 |
2008.08.11 21:53 |
buy |
1163 |
0.10 |
110.003 |
0.000 |
0.000 |
|
3815 |
2008.08.11 21:53 |
modify |
1163 |
0.10 |
110.003 |
108.703 |
111.603 |
|
3816 |
2008.08.12 02:09 |
close |
1163 |
0.10 |
110.159 |
108.703 |
111.603 |
1590.43 |
1418955.97 |
3817 |
2008.08.13 08:01 |
sell |
1164 |
0.10 |
108.867 |
0.000 |
0.000 |
|
3818 |
2008.08.13 08:01 |
modify |
1164 |
0.10 |
108.867 |
110.167 |
107.267 |
|
3819 |
2008.08.13 08:56 |
close |
1164 |
0.10 |
108.607 |
110.167 |
107.267 |
2600.00 |
1421555.97 |
3820 |
2008.08.13 09:39 |
buy |
1165 |
0.10 |
108.636 |
0.000 |
0.000 |
|
3821 |
2008.08.13 09:39 |
modify |
1165 |
0.10 |
108.636 |
107.336 |
110.236 |
|
3822 |
2008.08.13 10:07 |
close |
1165 |
0.10 |
108.860 |
107.336 |
110.236 |
2240.00 |
1423795.97 |
3823 |
2008.08.14 01:18 |
buy |
1166 |
0.10 |
109.372 |
0.000 |
0.000 |
|
3824 |
2008.08.14 01:18 |
modify |
1166 |
0.10 |
109.372 |
108.072 |
110.972 |
|
3825 |
2008.08.14 03:13 |
close |
1166 |
0.10 |
109.377 |
108.072 |
110.972 |
50.00 |
1423845.97 |
3826 |
2008.08.14 15:11 |
buy |
1167 |
0.10 |
109.521 |
0.000 |
0.000 |
|
3827 |
2008.08.14 15:11 |
modify |
1167 |
0.10 |
109.521 |
108.221 |
111.121 |
|
3828 |
2008.08.14 17:36 |
close |
1167 |
0.10 |
109.677 |
108.221 |
111.121 |
1560.00 |
1425405.97 |
3829 |
2008.08.14 22:12 |
buy |
1168 |
0.10 |
109.649 |
0.000 |
0.000 |
|
3830 |
2008.08.14 22:12 |
modify |
1168 |
0.10 |
109.649 |
108.349 |
111.249 |
|
3831 |
2008.08.14 23:39 |
close |
1168 |
0.10 |
109.758 |
108.349 |
111.249 |
1090.00 |
1426495.97 |
3832 |
2008.08.15 14:50 |
buy |
1169 |
0.10 |
110.433 |
0.000 |
0.000 |
|
3833 |
2008.08.15 14:50 |
modify |
1169 |
0.10 |
110.433 |
109.133 |
112.033 |
|
3834 |
2008.08.15 20:30 |
close |
1169 |
0.10 |
110.497 |
109.133 |
112.033 |
640.00 |
1427135.97 |
3835 |
2008.08.21 14:10 |
buy |
1170 |
0.10 |
108.655 |
0.000 |
0.000 |
|
3836 |
2008.08.21 14:10 |
modify |
1170 |
0.10 |
108.655 |
107.355 |
110.255 |
|
3837 |
2008.08.21 16:47 |
close |
1170 |
0.10 |
108.602 |
107.355 |
110.255 |
-530.00 |
1426605.97 |
3838 |
2008.08.21 23:10 |
buy |
1171 |
0.10 |
108.435 |
0.000 |
0.000 |
|
3839 |
2008.08.21 23:10 |
modify |
1171 |
0.10 |
108.435 |
107.135 |
110.035 |
|
3840 |
2008.08.22 01:34 |
close |
1171 |
0.10 |
108.528 |
107.135 |
110.035 |
960.43 |
1427566.40 |
3841 |
2008.08.22 08:57 |
buy |
1172 |
0.10 |
108.822 |
0.000 |
0.000 |
|
3842 |
2008.08.22 08:57 |
modify |
1172 |
0.10 |
108.822 |
107.522 |
110.422 |
|
3843 |
2008.08.22 09:56 |
close |
1172 |
0.10 |
109.039 |
107.522 |
110.422 |
2170.00 |
1429736.40 |
3844 |
2008.08.25 08:27 |
buy |
1173 |
0.10 |
110.050 |
0.000 |
0.000 |
|
3845 |
2008.08.25 08:27 |
modify |
1173 |
0.10 |
110.050 |
108.750 |
111.650 |
|
3846 |
2008.08.25 19:46 |
close |
1173 |
0.10 |
109.221 |
108.750 |
111.650 |
-8290.00 |
1421446.40 |
3847 |
2008.08.25 23:53 |
buy |
1174 |
0.10 |
109.266 |
0.000 |
0.000 |
|
3848 |
2008.08.25 23:53 |
modify |
1174 |
0.10 |
109.266 |
107.966 |
110.866 |
|
3849 |
2008.08.26 03:08 |
close |
1174 |
0.10 |
109.460 |
107.966 |
110.866 |
1970.43 |
1423416.82 |
3850 |
2008.08.26 15:26 |
buy |
1175 |
0.10 |
109.692 |
0.000 |
0.000 |
|
3851 |
2008.08.26 15:26 |
modify |
1175 |
0.10 |
109.692 |
108.392 |
111.292 |
|
3852 |
2008.08.26 17:34 |
close |
1175 |
0.10 |
109.751 |
108.392 |
111.292 |
590.00 |
1424006.82 |
3853 |
2008.08.27 09:56 |
sell |
1176 |
0.10 |
109.218 |
0.000 |
0.000 |
|
3854 |
2008.08.27 09:56 |
modify |
1176 |
0.10 |
109.218 |
110.518 |
107.618 |
|
3855 |
2008.08.27 10:41 |
close |
1176 |
0.10 |
109.085 |
110.518 |
107.618 |
1330.00 |
1425336.82 |
3856 |
2008.08.27 21:16 |
buy |
1177 |
0.10 |
109.684 |
0.000 |
0.000 |
|
3857 |
2008.08.27 21:16 |
modify |
1177 |
0.10 |
109.684 |
108.384 |
111.284 |
|
3858 |
2008.08.28 11:59 |
close |
1177 |
0.10 |
109.075 |
108.384 |
111.284 |
-5998.72 |
1419338.10 |
3859 |
2008.08.28 11:59 |
sell |
1178 |
0.10 |
109.074 |
0.000 |
0.000 |
|
3860 |
2008.08.28 11:59 |
modify |
1178 |
0.10 |
109.074 |
110.374 |
107.474 |
|
3861 |
2008.08.28 16:10 |
close |
1178 |
0.10 |
109.158 |
110.374 |
107.474 |
-840.00 |
1418498.10 |
3862 |
2008.08.29 09:58 |
sell |
1179 |
0.10 |
109.157 |
0.000 |
0.000 |
|
3863 |
2008.08.29 09:58 |
modify |
1179 |
0.10 |
109.157 |
110.457 |
107.557 |
|
3864 |
2008.08.29 10:26 |
buy |
1180 |
0.10 |
109.008 |
0.000 |
0.000 |
|
3865 |
2008.08.29 10:26 |
modify |
1180 |
0.10 |
109.008 |
107.708 |
110.608 |
|
3866 |
2008.08.29 10:27 |
close |
1179 |
0.10 |
108.968 |
110.457 |
107.557 |
1890.00 |
1420388.10 |
3867 |
2008.08.29 12:13 |
close |
1180 |
0.10 |
108.800 |
107.708 |
110.608 |
-2080.00 |
1418308.10 |
3868 |
2008.08.29 16:48 |
sell |
1181 |
0.10 |
108.867 |
0.000 |
0.000 |
|
3869 |
2008.08.29 16:48 |
modify |
1181 |
0.10 |
108.867 |
110.167 |
107.267 |
|
3870 |
2008.08.29 17:44 |
close |
1181 |
0.10 |
108.682 |
110.167 |
107.267 |
1850.00 |
1420158.10 |
3871 |
2008.09.01 15:26 |
sell |
1182 |
0.10 |
107.977 |
0.000 |
0.000 |
|
3872 |
2008.09.01 15:26 |
modify |
1182 |
0.10 |
107.977 |
109.277 |
106.377 |
|
3873 |
2008.09.01 20:29 |
buy |
1183 |
0.10 |
108.090 |
0.000 |
0.000 |
|
3874 |
2008.09.01 20:29 |
modify |
1183 |
0.10 |
108.090 |
106.790 |
109.690 |
|
3875 |
2008.09.01 22:31 |
close |
1183 |
0.10 |
108.209 |
106.790 |
109.690 |
1190.00 |
1421348.10 |
3876 |
2008.09.01 23:47 |
close |
1182 |
0.10 |
108.118 |
109.277 |
106.377 |
-1410.00 |
1419938.10 |
3877 |
2008.09.02 10:49 |
sell |
1184 |
0.10 |
108.327 |
0.000 |
0.000 |
|
3878 |
2008.09.02 10:49 |
modify |
1184 |
0.10 |
108.327 |
109.627 |
106.727 |
|
3879 |
2008.09.02 17:22 |
close |
1184 |
0.10 |
108.828 |
109.627 |
106.727 |
-5010.00 |
1414928.10 |
3880 |
2008.09.02 17:45 |
buy |
1185 |
0.10 |
108.635 |
0.000 |
0.000 |
|
3881 |
2008.09.02 17:45 |
modify |
1185 |
0.10 |
108.635 |
107.335 |
110.235 |
|
3882 |
2008.09.02 18:37 |
modify |
1185 |
0.10 |
108.635 |
108.865 |
110.235 |
|
3883 |
2008.09.02 18:41 |
modify |
1185 |
0.10 |
108.635 |
108.880 |
110.235 |
|
3884 |
2008.09.02 18:43 |
modify |
1185 |
0.10 |
108.635 |
108.900 |
110.235 |
|
3885 |
2008.09.02 18:45 |
modify |
1185 |
0.10 |
108.635 |
108.915 |
110.235 |
|
3886 |
2008.09.02 18:52 |
s/l |
1185 |
0.10 |
108.915 |
108.915 |
110.235 |
2800.00 |
1417728.10 |
3887 |
2008.09.03 09:43 |
buy |
1186 |
0.10 |
108.767 |
0.000 |
0.000 |
|
3888 |
2008.09.03 09:43 |
modify |
1186 |
0.10 |
108.767 |
107.467 |
110.367 |
|
3889 |
2008.09.03 10:21 |
close |
1186 |
0.10 |
109.043 |
107.467 |
110.367 |
2760.00 |
1420488.10 |
3890 |
2008.09.03 11:29 |
buy |
1187 |
0.10 |
108.771 |
0.000 |
0.000 |
|
3891 |
2008.09.03 11:29 |
modify |
1187 |
0.10 |
108.771 |
107.471 |
110.371 |
|
3892 |
2008.09.03 11:30 |
close |
1187 |
0.10 |
108.798 |
107.471 |
110.371 |
270.00 |
1420758.10 |
3893 |
2008.09.04 00:17 |
sell |
1188 |
0.10 |
108.377 |
0.000 |
0.000 |
|
3894 |
2008.09.04 00:17 |
modify |
1188 |
0.10 |
108.377 |
109.677 |
106.777 |
|
3895 |
2008.09.04 00:51 |
close |
1188 |
0.10 |
108.223 |
109.677 |
106.777 |
1540.00 |
1422298.10 |
3896 |
2008.09.04 10:25 |
sell |
1189 |
0.10 |
108.220 |
0.000 |
0.000 |
|
3897 |
2008.09.04 10:25 |
modify |
1189 |
0.10 |
108.220 |
109.520 |
106.620 |
|
3898 |
2008.09.04 15:15 |
close |
1189 |
0.10 |
108.185 |
109.520 |
106.620 |
350.00 |
1422648.10 |
3899 |
2008.09.04 15:15 |
buy |
1190 |
0.10 |
108.186 |
0.000 |
0.000 |
|
12