USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31399プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2007.11.26 11:58 | close | 906 | 0.10 | 108.346 | 109.935 | 107.035 | 2890.00 | 1303272.20 |
| 3001 | 2007.11.26 17:11 | sell | 907 | 0.10 | 108.507 | 0.000 | 0.000 | ||
| 3002 | 2007.11.26 17:11 | modify | 907 | 0.10 | 108.507 | 109.807 | 106.907 | ||
| 3003 | 2007.11.26 18:12 | close | 907 | 0.10 | 108.173 | 109.807 | 106.907 | 3340.00 | 1306612.20 |
| 3004 | 2007.11.27 09:07 | buy | 908 | 0.10 | 108.014 | 0.000 | 0.000 | ||
| 3005 | 2007.11.27 09:07 | modify | 908 | 0.10 | 108.014 | 106.714 | 109.614 | ||
| 3006 | 2007.11.27 15:44 | close | 908 | 0.10 | 108.062 | 106.714 | 109.614 | 480.00 | 1307092.20 |
| 3007 | 2007.11.28 08:15 | sell | 909 | 0.10 | 108.560 | 0.000 | 0.000 | ||
| 3008 | 2007.11.28 08:15 | modify | 909 | 0.10 | 108.560 | 109.860 | 106.960 | ||
| 3009 | 2007.11.28 10:00 | close | 909 | 0.10 | 108.744 | 109.860 | 106.960 | -1840.00 | 1305252.20 |
| 3010 | 2007.11.28 21:41 | buy | 910 | 0.10 | 110.093 | 0.000 | 0.000 | ||
| 3011 | 2007.11.28 21:41 | modify | 910 | 0.10 | 110.093 | 108.793 | 111.693 | ||
| 3012 | 2007.11.29 03:03 | close | 910 | 0.10 | 110.142 | 108.793 | 111.693 | 581.28 | 1305833.48 |
| 3013 | 2007.11.30 09:37 | buy | 911 | 0.10 | 110.175 | 0.000 | 0.000 | ||
| 3014 | 2007.11.30 09:37 | modify | 911 | 0.10 | 110.175 | 108.875 | 111.775 | ||
| 3015 | 2007.11.30 12:02 | close | 911 | 0.10 | 110.427 | 108.875 | 111.775 | 2520.00 | 1308353.48 |
| 3016 | 2007.12.03 08:45 | sell | 912 | 0.10 | 110.659 | 0.000 | 0.000 | ||
| 3017 | 2007.12.03 08:45 | modify | 912 | 0.10 | 110.659 | 111.959 | 109.059 | ||
| 3018 | 2007.12.03 09:47 | buy | 913 | 0.10 | 110.487 | 0.000 | 0.000 | ||
| 3019 | 2007.12.03 09:47 | modify | 913 | 0.10 | 110.487 | 109.187 | 112.087 | ||
| 3020 | 2007.12.03 10:25 | close | 913 | 0.10 | 110.724 | 109.187 | 112.087 | 2370.00 | 1310723.48 |
| 3021 | 2007.12.03 11:08 | close | 912 | 0.10 | 110.393 | 111.959 | 109.059 | 2660.00 | 1313383.48 |
| 3022 | 2007.12.04 17:44 | sell | 914 | 0.10 | 109.856 | 0.000 | 0.000 | ||
| 3023 | 2007.12.04 17:44 | modify | 914 | 0.10 | 109.856 | 111.156 | 108.256 | ||
| 3024 | 2007.12.04 23:33 | buy | 915 | 0.10 | 109.728 | 0.000 | 0.000 | ||
| 3025 | 2007.12.04 23:33 | modify | 915 | 0.10 | 109.728 | 108.428 | 111.328 | ||
| 3026 | 2007.12.04 23:57 | close | 915 | 0.10 | 109.817 | 108.428 | 111.328 | 890.00 | 1314273.48 |
| 3027 | 2007.12.05 10:00 | close | 914 | 0.10 | 110.537 | 111.156 | 108.256 | -6991.28 | 1307282.20 |
| 3028 | 2007.12.05 11:34 | buy | 916 | 0.10 | 110.255 | 0.000 | 0.000 | ||
| 3029 | 2007.12.05 11:34 | modify | 916 | 0.10 | 110.255 | 108.955 | 111.855 | ||
| 3030 | 2007.12.05 13:04 | close | 916 | 0.10 | 110.386 | 108.955 | 111.855 | 1310.00 | 1308592.20 |
| 3031 | 2007.12.05 20:20 | buy | 917 | 0.10 | 110.346 | 0.000 | 0.000 | ||
| 3032 | 2007.12.05 20:20 | modify | 917 | 0.10 | 110.346 | 109.046 | 111.946 | ||
| 3033 | 2007.12.05 21:19 | modify | 917 | 0.10 | 110.346 | 110.575 | 111.946 | ||
| 3034 | 2007.12.05 21:22 | s/l | 917 | 0.10 | 110.574 | 110.575 | 111.946 | 2280.00 | 1310872.20 |
| 3035 | 2007.12.06 13:13 | sell | 918 | 0.10 | 110.885 | 0.000 | 0.000 | ||
| 3036 | 2007.12.06 13:13 | modify | 918 | 0.10 | 110.885 | 112.185 | 109.285 | ||
| 3037 | 2007.12.06 15:13 | close | 918 | 0.10 | 110.932 | 112.185 | 109.285 | -470.00 | 1310402.20 |
| 3038 | 2007.12.07 07:02 | buy | 919 | 0.10 | 111.295 | 0.000 | 0.000 | ||
| 3039 | 2007.12.07 07:02 | modify | 919 | 0.10 | 111.295 | 109.995 | 112.895 | ||
| 3040 | 2007.12.07 11:39 | close | 919 | 0.10 | 111.431 | 109.995 | 112.895 | 1360.00 | 1311762.20 |
| 3041 | 2007.12.12 12:31 | buy | 920 | 0.10 | 111.048 | 0.000 | 0.000 | ||
| 3042 | 2007.12.12 12:31 | modify | 920 | 0.10 | 111.048 | 109.748 | 112.648 | ||
| 3043 | 2007.12.12 13:27 | close | 920 | 0.10 | 111.253 | 109.748 | 112.648 | 2050.00 | 1313812.20 |
| 3044 | 2007.12.12 19:48 | buy | 921 | 0.10 | 111.941 | 0.000 | 0.000 | ||
| 3045 | 2007.12.12 19:48 | modify | 921 | 0.10 | 111.941 | 110.641 | 113.541 | ||
| 3046 | 2007.12.12 20:43 | modify | 921 | 0.10 | 111.941 | 112.160 | 113.541 | ||
| 3047 | 2007.12.12 20:44 | modify | 921 | 0.10 | 111.941 | 112.170 | 113.541 | ||
| 3048 | 2007.12.12 21:19 | modify | 921 | 0.10 | 111.941 | 112.180 | 113.541 | ||
| 3049 | 2007.12.12 21:30 | s/l | 921 | 0.10 | 112.180 | 112.180 | 113.541 | 2390.00 | 1316202.20 |
| 3050 | 2007.12.13 13:08 | sell | 922 | 0.10 | 111.918 | 0.000 | 0.000 | ||
| 3051 | 2007.12.13 13:08 | modify | 922 | 0.10 | 111.918 | 113.218 | 110.318 | ||
| 3052 | 2007.12.13 19:31 | buy | 923 | 0.10 | 112.077 | 0.000 | 0.000 | ||
| 3053 | 2007.12.13 19:31 | modify | 923 | 0.10 | 112.077 | 110.777 | 113.677 | ||
| 3054 | 2007.12.14 01:52 | modify | 923 | 0.10 | 112.077 | 112.300 | 113.677 | ||
| 3055 | 2007.12.14 01:53 | close | 923 | 0.10 | 112.435 | 112.300 | 113.677 | 3610.43 | 1319812.63 |
| 3056 | 2007.12.14 06:04 | close | 922 | 0.10 | 112.385 | 113.218 | 110.318 | -4851.28 | 1314961.35 |
| 3057 | 2007.12.14 06:52 | buy | 924 | 0.10 | 112.348 | 0.000 | 0.000 | ||
| 3058 | 2007.12.14 06:52 | modify | 924 | 0.10 | 112.348 | 111.048 | 113.948 | ||
| 3059 | 2007.12.14 09:25 | close | 924 | 0.10 | 112.423 | 111.048 | 113.948 | 750.00 | 1315711.35 |
| 3060 | 2007.12.17 00:27 | buy | 925 | 0.10 | 113.313 | 0.000 | 0.000 | ||
| 3061 | 2007.12.17 00:27 | modify | 925 | 0.10 | 113.313 | 112.013 | 114.913 | ||
| 3062 | 2007.12.17 02:54 | close | 925 | 0.10 | 113.263 | 112.013 | 114.913 | -500.00 | 1315211.35 |
| 3063 | 2007.12.17 10:40 | sell | 926 | 0.10 | 113.140 | 0.000 | 0.000 | ||
| 3064 | 2007.12.17 10:40 | modify | 926 | 0.10 | 113.140 | 114.440 | 111.540 | ||
| 3065 | 2007.12.17 16:12 | buy | 927 | 0.10 | 113.284 | 0.000 | 0.000 | ||
| 3066 | 2007.12.17 16:12 | modify | 927 | 0.10 | 113.284 | 111.984 | 114.884 | ||
| 3067 | 2007.12.17 21:19 | close | 926 | 0.10 | 113.052 | 114.440 | 111.540 | 880.00 | 1316091.35 |
| 3068 | 2007.12.18 05:09 | close | 927 | 0.10 | 113.197 | 111.984 | 114.884 | -839.57 | 1315251.78 |
| 3069 | 2007.12.21 22:30 | sell | 928 | 0.10 | 114.139 | 0.000 | 0.000 | ||
| 3070 | 2007.12.21 22:30 | modify | 928 | 0.10 | 114.139 | 115.439 | 112.539 | ||
| 3071 | 2007.12.24 00:47 | close | 928 | 0.10 | 114.023 | 115.439 | 112.539 | 978.72 | 1316230.50 |
| 3072 | 2007.12.24 00:47 | buy | 929 | 0.10 | 114.024 | 0.000 | 0.000 | ||
| 3073 | 2007.12.24 00:47 | modify | 929 | 0.10 | 114.024 | 112.724 | 115.624 | ||
| 3074 | 2007.12.24 01:46 | close | 929 | 0.10 | 114.132 | 112.724 | 115.624 | 1080.00 | 1317310.50 |
| 3075 | 2007.12.24 15:15 | buy | 930 | 0.10 | 114.129 | 0.000 | 0.000 | ||
| 3076 | 2007.12.24 15:15 | modify | 930 | 0.10 | 114.129 | 112.829 | 115.729 | ||
| 3077 | 2007.12.24 17:10 | close | 930 | 0.10 | 114.377 | 112.829 | 115.729 | 2480.00 | 1319790.50 |
| 3078 | 2007.12.28 00:41 | sell | 931 | 0.10 | 113.739 | 0.000 | 0.000 | ||
| 3079 | 2007.12.28 00:41 | modify | 931 | 0.10 | 113.739 | 115.039 | 112.139 | ||
| 3080 | 2007.12.28 03:47 | close | 931 | 0.10 | 113.783 | 115.039 | 112.139 | -440.00 | 1319350.50 |
| 3081 | 2007.12.28 11:24 | sell | 932 | 0.10 | 113.271 | 0.000 | 0.000 | ||
| 3082 | 2007.12.28 11:24 | modify | 932 | 0.10 | 113.271 | 114.571 | 111.671 | ||
| 3083 | 2007.12.28 12:22 | close | 932 | 0.10 | 113.151 | 114.571 | 111.671 | 1200.00 | 1320550.50 |
| 3084 | 2007.12.31 06:55 | sell | 933 | 0.10 | 111.999 | 0.000 | 0.000 | ||
| 3085 | 2007.12.31 06:55 | modify | 933 | 0.10 | 111.999 | 113.299 | 110.399 | ||
| 3086 | 2007.12.31 08:20 | close | 933 | 0.10 | 111.872 | 113.299 | 110.399 | 1270.00 | 1321820.50 |
| 3087 | 2007.12.31 09:31 | sell | 934 | 0.10 | 112.028 | 0.000 | 0.000 | ||
| 3088 | 2007.12.31 09:31 | modify | 934 | 0.10 | 112.028 | 113.328 | 110.428 | ||
| 3089 | 2007.12.31 14:30 | close | 934 | 0.10 | 111.974 | 113.328 | 110.428 | 540.00 | 1322360.50 |
| 3090 | 2008.01.03 00:15 | sell | 935 | 0.10 | 109.699 | 0.000 | 0.000 | ||
| 3091 | 2008.01.03 00:15 | modify | 935 | 0.10 | 109.699 | 110.999 | 108.099 | ||
| 3092 | 2008.01.03 01:21 | close | 935 | 0.10 | 109.654 | 110.999 | 108.099 | 450.00 | 1322810.50 |
| 3093 | 2008.01.03 09:08 | buy | 936 | 0.10 | 109.536 | 0.000 | 0.000 | ||
| 3094 | 2008.01.03 09:08 | modify | 936 | 0.10 | 109.536 | 108.236 | 111.136 | ||
| 3095 | 2008.01.03 10:11 | close | 936 | 0.10 | 109.643 | 108.236 | 111.136 | 1070.00 | 1323880.50 |
| 3096 | 2008.01.03 15:16 | sell | 937 | 0.10 | 109.000 | 0.000 | 0.000 | ||
| 3097 | 2008.01.03 15:16 | modify | 937 | 0.10 | 109.000 | 110.300 | 107.400 | ||
| 3098 | 2008.01.03 20:23 | close | 937 | 0.10 | 109.406 | 110.300 | 107.400 | -4060.00 | 1319820.50 |
| 3099 | 2008.01.04 00:27 | sell | 938 | 0.10 | 109.440 | 0.000 | 0.000 | ||
| 3100 | 2008.01.04 00:27 | modify | 938 | 0.10 | 109.440 | 110.740 | 107.840 | ||
| 3101 | 2008.01.04 02:09 | close | 938 | 0.10 | 109.428 | 110.740 | 107.840 | 120.00 | 1319940.50 |
| 3102 | 2008.01.07 07:32 | sell | 939 | 0.10 | 109.025 | 0.000 | 0.000 | ||
| 3103 | 2008.01.07 07:32 | modify | 939 | 0.10 | 109.025 | 110.325 | 107.425 | ||
| 3104 | 2008.01.07 14:39 | close | 939 | 0.10 | 109.172 | 110.325 | 107.425 | -1470.00 | 1318470.50 |
| 3105 | 2008.01.07 14:49 | buy | 940 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 3106 | 2008.01.07 14:49 | modify | 940 | 0.10 | 109.153 | 107.853 | 110.753 | ||
| 3107 | 2008.01.07 23:08 | close | 940 | 0.10 | 109.169 | 107.853 | 110.753 | 160.00 | 1318630.50 |
| 3108 | 2008.01.08 14:20 | buy | 941 | 0.10 | 109.489 | 0.000 | 0.000 | ||
| 3109 | 2008.01.08 14:20 | modify | 941 | 0.10 | 109.489 | 108.189 | 111.089 | ||
| 3110 | 2008.01.08 17:23 | close | 941 | 0.10 | 109.630 | 108.189 | 111.089 | 1410.00 | 1320040.50 |
| 3111 | 2008.01.09 11:16 | buy | 942 | 0.10 | 109.246 | 0.000 | 0.000 | ||
| 3112 | 2008.01.09 11:16 | modify | 942 | 0.10 | 109.246 | 107.946 | 110.846 | ||
| 3113 | 2008.01.09 12:32 | close | 942 | 0.10 | 109.439 | 107.946 | 110.846 | 1930.00 | 1321970.50 |
| 3114 | 2008.01.10 09:53 | sell | 943 | 0.10 | 109.824 | 0.000 | 0.000 | ||
| 3115 | 2008.01.10 09:53 | modify | 943 | 0.10 | 109.824 | 111.124 | 108.224 | ||
| 3116 | 2008.01.10 15:54 | close | 943 | 0.10 | 109.514 | 111.124 | 108.224 | 3100.00 | 1325070.50 |
| 3117 | 2008.01.10 22:15 | sell | 944 | 0.10 | 109.661 | 0.000 | 0.000 | ||
| 3118 | 2008.01.10 22:15 | modify | 944 | 0.10 | 109.661 | 110.961 | 108.061 | ||
| 3119 | 2008.01.10 23:11 | close | 944 | 0.10 | 109.383 | 110.961 | 108.061 | 2780.00 | 1327850.50 |
| 3120 | 2008.01.11 13:49 | buy | 945 | 0.10 | 108.845 | 0.000 | 0.000 | ||
| 3121 | 2008.01.11 13:49 | modify | 945 | 0.10 | 108.845 | 107.545 | 110.445 | ||
| 3122 | 2008.01.11 14:50 | close | 945 | 0.10 | 109.022 | 107.545 | 110.445 | 1770.00 | 1329620.50 |
| 3123 | 2008.01.15 13:30 | sell | 946 | 0.10 | 107.672 | 0.000 | 0.000 | ||
| 3124 | 2008.01.15 13:30 | modify | 946 | 0.10 | 107.672 | 108.972 | 106.072 | ||
| 3125 | 2008.01.15 15:17 | close | 946 | 0.10 | 107.496 | 108.972 | 106.072 | 1760.00 | 1331380.50 |
| 3126 | 2008.01.15 22:10 | buy | 947 | 0.10 | 106.960 | 0.000 | 0.000 | ||
| 3127 | 2008.01.15 22:10 | modify | 947 | 0.10 | 106.960 | 105.660 | 108.560 | ||
| 3128 | 2008.01.16 03:58 | close | 947 | 0.10 | 106.790 | 105.660 | 108.560 | -1669.57 | 1329710.93 |
| 3129 | 2008.01.17 12:53 | buy | 948 | 0.10 | 107.349 | 0.000 | 0.000 | ||
| 3130 | 2008.01.17 12:53 | modify | 948 | 0.10 | 107.349 | 106.049 | 108.949 | ||
| 3131 | 2008.01.17 15:37 | close | 948 | 0.10 | 107.225 | 106.049 | 108.949 | -1240.00 | 1328470.93 |
| 3132 | 2008.01.18 11:16 | buy | 949 | 0.10 | 106.964 | 0.000 | 0.000 | ||
| 3133 | 2008.01.18 11:16 | modify | 949 | 0.10 | 106.964 | 105.664 | 108.564 | ||
| 3134 | 2008.01.18 12:26 | modify | 949 | 0.10 | 106.964 | 107.170 | 108.564 | ||
| 3135 | 2008.01.18 12:30 | modify | 949 | 0.10 | 106.964 | 107.210 | 108.564 | ||
| 3136 | 2008.01.18 12:33 | modify | 949 | 0.10 | 106.964 | 107.235 | 108.564 | ||
| 3137 | 2008.01.18 12:34 | modify | 949 | 0.10 | 106.964 | 107.245 | 108.564 | ||
| 3138 | 2008.01.18 12:36 | close | 949 | 0.10 | 107.455 | 107.245 | 108.564 | 4910.00 | 1333380.93 |
| 3139 | 2008.01.21 15:11 | sell | 950 | 0.10 | 106.175 | 0.000 | 0.000 | ||
| 3140 | 2008.01.21 15:11 | modify | 950 | 0.10 | 106.175 | 107.475 | 104.575 | ||
| 3141 | 2008.01.21 17:53 | modify | 950 | 0.10 | 106.175 | 105.956 | 104.575 | ||
| 3142 | 2008.01.21 17:54 | modify | 950 | 0.10 | 106.175 | 105.936 | 104.575 | ||
| 3143 | 2008.01.21 17:55 | modify | 950 | 0.10 | 106.175 | 105.921 | 104.575 | ||
| 3144 | 2008.01.21 17:56 | close | 950 | 0.10 | 105.799 | 105.921 | 104.575 | 3760.00 | 1337140.93 |
| 3145 | 2008.01.22 09:02 | buy | 951 | 0.10 | 105.892 | 0.000 | 0.000 | ||
| 3146 | 2008.01.22 09:02 | modify | 951 | 0.10 | 105.892 | 104.592 | 107.492 | ||
| 3147 | 2008.01.22 10:26 | close | 951 | 0.10 | 106.239 | 104.592 | 107.492 | 3470.00 | 1340610.93 |
| 3148 | 2008.01.22 21:04 | buy | 952 | 0.10 | 106.605 | 0.000 | 0.000 | ||
| 3149 | 2008.01.22 21:04 | modify | 952 | 0.10 | 106.605 | 105.305 | 108.205 | ||
| 3150 | 2008.01.23 00:44 | close | 952 | 0.10 | 106.589 | 105.305 | 108.205 | -129.57 | 1340481.35 |
| 3151 | 2008.01.23 00:56 | sell | 953 | 0.10 | 106.655 | 0.000 | 0.000 | ||
| 3152 | 2008.01.23 00:56 | modify | 953 | 0.10 | 106.655 | 107.955 | 105.055 | ||
| 3153 | 2008.01.23 02:43 | close | 953 | 0.10 | 106.752 | 107.955 | 105.055 | -970.00 | 1339511.35 |
| 3154 | 2008.01.23 06:04 | buy | 954 | 0.10 | 106.472 | 0.000 | 0.000 | ||
| 3155 | 2008.01.23 06:04 | modify | 954 | 0.10 | 106.472 | 105.172 | 108.072 | ||
| 3156 | 2008.01.23 10:00 | close | 954 | 0.10 | 106.525 | 105.172 | 108.072 | 530.00 | 1340041.35 |
| 3157 | 2008.01.24 13:38 | sell | 955 | 0.10 | 106.504 | 0.000 | 0.000 | ||
| 3158 | 2008.01.24 13:38 | modify | 955 | 0.10 | 106.504 | 107.804 | 104.904 | ||
| 3159 | 2008.01.25 00:55 | close | 955 | 0.10 | 107.041 | 107.804 | 104.904 | -5551.28 | 1334490.07 |
| 3160 | 2008.01.25 13:59 | buy | 956 | 0.10 | 107.524 | 0.000 | 0.000 | ||
| 3161 | 2008.01.25 13:59 | modify | 956 | 0.10 | 107.524 | 106.224 | 109.124 | ||
| 3162 | 2008.01.28 02:17 | close | 956 | 0.10 | 106.954 | 106.224 | 109.124 | -5669.57 | 1328820.50 |
| 3163 | 2008.01.28 09:29 | sell | 957 | 0.10 | 106.372 | 0.000 | 0.000 | ||
| 3164 | 2008.01.28 09:29 | modify | 957 | 0.10 | 106.372 | 107.672 | 104.772 | ||
| 3165 | 2008.01.28 12:21 | buy | 958 | 0.10 | 106.393 | 0.000 | 0.000 | ||
| 3166 | 2008.01.28 12:21 | modify | 958 | 0.10 | 106.393 | 105.093 | 107.993 | ||
| 3167 | 2008.01.28 14:33 | close | 958 | 0.10 | 106.611 | 105.093 | 107.993 | 2180.00 | 1331000.50 |
| 3168 | 2008.01.28 16:43 | close | 957 | 0.10 | 106.689 | 107.672 | 104.772 | -3170.00 | 1327830.50 |
| 3169 | 2008.01.29 08:16 | sell | 959 | 0.10 | 106.721 | 0.000 | 0.000 | ||
| 3170 | 2008.01.29 08:16 | modify | 959 | 0.10 | 106.721 | 108.021 | 105.121 | ||
| 3171 | 2008.01.29 10:07 | close | 959 | 0.10 | 106.570 | 108.021 | 105.121 | 1510.00 | 1329340.50 |
| 3172 | 2008.01.30 21:13 | sell | 960 | 0.10 | 107.346 | 0.000 | 0.000 | ||
| 3173 | 2008.01.30 21:13 | modify | 960 | 0.10 | 107.346 | 108.646 | 105.746 | ||
| 3174 | 2008.01.30 21:15 | buy | 961 | 0.10 | 107.072 | 0.000 | 0.000 | ||
| 3175 | 2008.01.30 21:15 | modify | 961 | 0.10 | 107.072 | 105.772 | 108.672 | ||
| 3176 | 2008.01.30 21:17 | modify | 961 | 0.10 | 107.072 | 107.310 | 108.672 | ||
| 3177 | 2008.01.30 21:17 | s/l | 961 | 0.10 | 107.310 | 107.310 | 108.672 | 2380.00 | 1331720.50 |
| 3178 | 2008.01.30 21:34 | modify | 960 | 0.10 | 107.346 | 107.136 | 105.746 | ||
| 3179 | 2008.01.30 21:35 | close | 960 | 0.10 | 106.900 | 107.136 | 105.746 | 4460.00 | 1336180.50 |
| 3180 | 2008.01.31 08:21 | buy | 962 | 0.10 | 106.344 | 0.000 | 0.000 | ||
| 3181 | 2008.01.31 08:21 | modify | 962 | 0.10 | 106.344 | 105.044 | 107.944 | ||
| 3182 | 2008.01.31 09:12 | close | 962 | 0.10 | 106.629 | 105.044 | 107.944 | 2850.00 | 1339030.50 |
| 3183 | 2008.01.31 18:01 | sell | 963 | 0.10 | 106.383 | 0.000 | 0.000 | ||
| 3184 | 2008.01.31 18:01 | modify | 963 | 0.10 | 106.383 | 107.683 | 104.783 | ||
| 3185 | 2008.01.31 22:55 | close | 963 | 0.10 | 106.314 | 107.683 | 104.783 | 690.00 | 1339720.50 |
| 3186 | 2008.01.31 22:57 | buy | 964 | 0.10 | 106.297 | 0.000 | 0.000 | ||
| 3187 | 2008.01.31 22:57 | modify | 964 | 0.10 | 106.297 | 104.997 | 107.897 | ||
| 3188 | 2008.02.01 13:33 | close | 964 | 0.10 | 106.484 | 104.997 | 107.897 | 1900.43 | 1341620.93 |
| 3189 | 2008.02.04 06:05 | buy | 965 | 0.10 | 106.790 | 0.000 | 0.000 | ||
| 3190 | 2008.02.04 06:05 | modify | 965 | 0.10 | 106.790 | 105.490 | 108.390 | ||
| 3191 | 2008.02.04 10:34 | sell | 966 | 0.10 | 106.882 | 0.000 | 0.000 | ||
| 3192 | 2008.02.04 10:34 | modify | 966 | 0.10 | 106.882 | 108.182 | 105.282 | ||
| 3193 | 2008.02.04 13:14 | close | 965 | 0.10 | 107.043 | 105.490 | 108.390 | 2530.00 | 1344150.93 |
| 3194 | 2008.02.04 14:23 | close | 966 | 0.10 | 106.813 | 108.182 | 105.282 | 690.00 | 1344840.93 |
| 3195 | 2008.02.04 16:46 | buy | 967 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 3196 | 2008.02.04 16:46 | modify | 967 | 0.10 | 106.816 | 105.516 | 108.416 | ||
| 3197 | 2008.02.05 04:25 | close | 967 | 0.10 | 106.775 | 105.516 | 108.416 | -379.57 | 1344461.35 |
| 3198 | 2008.02.05 15:56 | buy | 968 | 0.10 | 107.082 | 0.000 | 0.000 | ||
| 3199 | 2008.02.05 15:56 | modify | 968 | 0.10 | 107.082 | 105.782 | 108.682 | ||
| 3200 | 2008.02.05 21:36 | sell | 969 | 0.10 | 107.028 | 0.000 | 0.000 | ||
| 3201 | 2008.02.05 21:36 | modify | 969 | 0.10 | 107.028 | 108.328 | 105.428 | ||
| 3202 | 2008.02.05 21:40 | close | 968 | 0.10 | 107.110 | 105.782 | 108.682 | 280.00 | 1344741.35 |
| 3203 | 2008.02.06 01:04 | modify | 969 | 0.10 | 107.028 | 106.821 | 105.428 | ||
| 3204 | 2008.02.06 01:05 | modify | 969 | 0.10 | 107.028 | 106.791 | 105.428 | ||
| 3205 | 2008.02.06 01:07 | modify | 969 | 0.10 | 107.028 | 106.781 | 105.428 | ||
| 3206 | 2008.02.06 01:10 | close | 969 | 0.10 | 106.643 | 106.781 | 105.428 | 3668.72 | 1348410.07 |
| 3207 | 2008.02.06 07:26 | buy | 970 | 0.10 | 106.537 | 0.000 | 0.000 | ||
| 3208 | 2008.02.06 07:26 | modify | 970 | 0.10 | 106.537 | 105.237 | 108.137 | ||
| 3209 | 2008.02.06 10:00 | close | 970 | 0.10 | 106.288 | 105.237 | 108.137 | -2490.00 | 1345920.07 |
| 3210 | 2008.02.06 11:00 | sell | 971 | 0.10 | 106.542 | 0.000 | 0.000 | ||
| 3211 | 2008.02.06 11:00 | modify | 971 | 0.10 | 106.542 | 107.842 | 104.942 | ||
| 3212 | 2008.02.06 15:14 | buy | 972 | 0.10 | 106.418 | 0.000 | 0.000 | ||
| 3213 | 2008.02.06 15:14 | modify | 972 | 0.10 | 106.418 | 105.118 | 108.018 | ||
| 3214 | 2008.02.06 15:40 | close | 972 | 0.10 | 106.605 | 105.118 | 108.018 | 1870.00 | 1347790.07 |
| 3215 | 2008.02.06 20:37 | buy | 973 | 0.10 | 106.624 | 0.000 | 0.000 | ||
| 3216 | 2008.02.06 20:37 | modify | 973 | 0.10 | 106.624 | 105.324 | 108.224 | ||
| 3217 | 2008.02.06 20:41 | close | 971 | 0.10 | 106.582 | 107.842 | 104.942 | -400.00 | 1347390.07 |
| 3218 | 2008.02.06 23:36 | close | 973 | 0.10 | 106.609 | 105.324 | 108.224 | -150.00 | 1347240.07 |
| 3219 | 2008.02.08 00:28 | buy | 974 | 0.10 | 107.353 | 0.000 | 0.000 | ||
| 3220 | 2008.02.08 00:28 | modify | 974 | 0.10 | 107.353 | 106.053 | 108.953 | ||
| 3221 | 2008.02.08 06:37 | close | 974 | 0.10 | 107.410 | 106.053 | 108.953 | 570.00 | 1347810.07 |
| 3222 | 2008.02.08 06:37 | sell | 975 | 0.10 | 107.407 | 0.000 | 0.000 | ||
| 3223 | 2008.02.08 06:37 | modify | 975 | 0.10 | 107.407 | 108.707 | 105.807 | ||
| 3224 | 2008.02.08 11:36 | close | 975 | 0.10 | 107.483 | 108.707 | 105.807 | -760.00 | 1347050.07 |
| 3225 | 2008.02.08 12:41 | buy | 976 | 0.10 | 107.426 | 0.000 | 0.000 | ||
| 3226 | 2008.02.08 12:41 | modify | 976 | 0.10 | 107.426 | 106.126 | 109.026 | ||
| 3227 | 2008.02.08 18:12 | close | 976 | 0.10 | 107.584 | 106.126 | 109.026 | 1580.00 | 1348630.07 |
| 3228 | 2008.02.11 14:53 | sell | 977 | 0.10 | 106.868 | 0.000 | 0.000 | ||
| 3229 | 2008.02.11 14:53 | modify | 977 | 0.10 | 106.868 | 108.168 | 105.268 | ||
| 3230 | 2008.02.11 16:53 | close | 977 | 0.10 | 106.600 | 108.168 | 105.268 | 2680.00 | 1351310.07 |
| 3231 | 2008.02.14 06:08 | sell | 978 | 0.10 | 108.187 | 0.000 | 0.000 | ||
| 3232 | 2008.02.14 06:08 | modify | 978 | 0.10 | 108.187 | 109.487 | 106.587 | ||
| 3233 | 2008.02.14 12:26 | buy | 979 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 3234 | 2008.02.14 12:26 | modify | 979 | 0.10 | 108.200 | 106.900 | 109.800 | ||
| 3235 | 2008.02.14 14:16 | close | 978 | 0.10 | 108.180 | 109.487 | 106.587 | 70.00 | 1351380.07 |
| 3236 | 2008.02.14 15:33 | close | 979 | 0.10 | 108.359 | 106.900 | 109.800 | 1590.00 | 1352970.07 |
| 3237 | 2008.02.15 12:16 | buy | 980 | 0.10 | 108.001 | 0.000 | 0.000 | ||
| 3238 | 2008.02.15 12:16 | modify | 980 | 0.10 | 108.001 | 106.701 | 109.601 | ||
| 3239 | 2008.02.15 22:48 | close | 980 | 0.10 | 107.778 | 106.701 | 109.601 | -2230.00 | 1350740.07 |
| 3240 | 2008.02.18 09:27 | sell | 981 | 0.10 | 107.869 | 0.000 | 0.000 | ||
| 3241 | 2008.02.18 09:27 | modify | 981 | 0.10 | 107.869 | 109.169 | 106.269 | ||
| 3242 | 2008.02.18 12:59 | close | 981 | 0.10 | 108.133 | 109.169 | 106.269 | -2640.00 | 1348100.07 |
| 3243 | 2008.02.18 21:29 | sell | 982 | 0.10 | 108.210 | 0.000 | 0.000 | ||
| 3244 | 2008.02.18 21:29 | modify | 982 | 0.10 | 108.210 | 109.510 | 106.610 | ||
| 3245 | 2008.02.18 22:45 | close | 982 | 0.10 | 108.233 | 109.510 | 106.610 | -230.00 | 1347870.07 |
| 3246 | 2008.02.19 00:06 | buy | 983 | 0.10 | 108.204 | 0.000 | 0.000 | ||
| 3247 | 2008.02.19 00:06 | modify | 983 | 0.10 | 108.204 | 106.904 | 109.804 | ||
| 3248 | 2008.02.19 01:14 | close | 983 | 0.10 | 108.217 | 106.904 | 109.804 | 130.00 | 1348000.07 |
| 3249 | 2008.02.19 15:15 | sell | 984 | 0.10 | 107.615 | 0.000 | 0.000 | ||
| 3250 | 2008.02.19 15:15 | modify | 984 | 0.10 | 107.615 | 108.915 | 106.015 | ||
| 3251 | 2008.02.19 17:40 | close | 984 | 0.10 | 107.543 | 108.915 | 106.015 | 720.00 | 1348720.07 |
| 3252 | 2008.02.20 12:04 | sell | 985 | 0.10 | 107.763 | 0.000 | 0.000 | ||
| 3253 | 2008.02.20 12:04 | modify | 985 | 0.10 | 107.763 | 109.063 | 106.163 | ||
| 3254 | 2008.02.20 14:15 | close | 985 | 0.10 | 107.744 | 109.063 | 106.163 | 190.00 | 1348910.07 |
| 3255 | 2008.02.21 00:00 | buy | 986 | 0.10 | 108.154 | 0.000 | 0.000 | ||
| 3256 | 2008.02.21 00:00 | modify | 986 | 0.10 | 108.154 | 106.854 | 109.754 | ||
| 3257 | 2008.02.21 07:25 | close | 986 | 0.10 | 108.218 | 106.854 | 109.754 | 640.00 | 1349550.07 |
| 3258 | 2008.02.22 08:46 | buy | 987 | 0.10 | 107.421 | 0.000 | 0.000 | ||
| 3259 | 2008.02.22 08:46 | modify | 987 | 0.10 | 107.421 | 106.121 | 109.021 | ||
| 3260 | 2008.02.22 15:35 | sell | 988 | 0.10 | 107.130 | 0.000 | 0.000 | ||
| 3261 | 2008.02.22 15:35 | modify | 988 | 0.10 | 107.130 | 108.430 | 105.530 | ||
| 3262 | 2008.02.22 19:12 | close | 988 | 0.10 | 106.854 | 108.430 | 105.530 | 2760.00 | 1352310.07 |
| 3263 | 2008.02.22 22:09 | sell | 989 | 0.10 | 106.998 | 0.000 | 0.000 | ||
| 3264 | 2008.02.22 22:09 | modify | 989 | 0.10 | 106.998 | 108.298 | 105.398 | ||
| 3265 | 2008.02.22 22:31 | close | 987 | 0.10 | 107.191 | 106.121 | 109.021 | -2300.00 | 1350010.07 |
| 3266 | 2008.02.25 03:15 | close | 989 | 0.10 | 107.252 | 108.298 | 105.398 | -2721.28 | 1347288.80 |
| 3267 | 2008.02.25 07:16 | sell | 990 | 0.10 | 107.388 | 0.000 | 0.000 | ||
| 3268 | 2008.02.25 07:16 | modify | 990 | 0.10 | 107.388 | 108.688 | 105.788 | ||
| 3269 | 2008.02.25 08:27 | close | 990 | 0.10 | 107.343 | 108.688 | 105.788 | 450.00 | 1347738.80 |
| 3270 | 2008.02.25 15:29 | buy | 991 | 0.10 | 107.674 | 0.000 | 0.000 | ||
| 3271 | 2008.02.25 15:29 | modify | 991 | 0.10 | 107.674 | 106.374 | 109.274 | ||
| 3272 | 2008.02.25 17:50 | modify | 991 | 0.10 | 107.674 | 107.875 | 109.274 | ||
| 3273 | 2008.02.25 17:51 | modify | 991 | 0.10 | 107.674 | 107.930 | 109.274 | ||
| 3274 | 2008.02.25 17:52 | modify | 991 | 0.10 | 107.674 | 107.950 | 109.274 | ||
| 3275 | 2008.02.25 17:53 | modify | 991 | 0.10 | 107.674 | 107.955 | 109.274 | ||
| 3276 | 2008.02.25 17:55 | modify | 991 | 0.10 | 107.674 | 107.960 | 109.274 | ||
| 3277 | 2008.02.25 17:56 | close | 991 | 0.10 | 108.081 | 107.960 | 109.274 | 4070.00 | 1351808.80 |
| 3278 | 2008.02.26 00:01 | buy | 992 | 0.10 | 108.064 | 0.000 | 0.000 | ||
| 3279 | 2008.02.26 00:01 | modify | 992 | 0.10 | 108.064 | 106.764 | 109.664 | ||
| 3280 | 2008.02.26 00:53 | close | 992 | 0.10 | 108.067 | 106.764 | 109.664 | 30.00 | 1351838.80 |
| 3281 | 2008.02.26 08:45 | sell | 993 | 0.10 | 107.975 | 0.000 | 0.000 | ||
| 3282 | 2008.02.26 08:45 | modify | 993 | 0.10 | 107.975 | 109.275 | 106.375 | ||
| 3283 | 2008.02.26 12:07 | buy | 994 | 0.10 | 107.935 | 0.000 | 0.000 | ||
| 3284 | 2008.02.26 12:07 | modify | 994 | 0.10 | 107.935 | 106.635 | 109.535 | ||
| 3285 | 2008.02.26 12:08 | close | 993 | 0.10 | 107.913 | 109.275 | 106.375 | 620.00 | 1352458.80 |
| 3286 | 2008.02.26 23:20 | close | 994 | 0.10 | 107.320 | 106.635 | 109.535 | -6150.00 | 1346308.80 |
| 3287 | 2008.02.27 16:24 | buy | 995 | 0.10 | 106.261 | 0.000 | 0.000 | ||
| 3288 | 2008.02.27 16:24 | modify | 995 | 0.10 | 106.261 | 104.961 | 107.861 | ||
| 3289 | 2008.02.27 17:47 | close | 995 | 0.10 | 106.539 | 104.961 | 107.861 | 2780.00 | 1349088.80 |
| 3290 | 2008.02.28 07:06 | sell | 996 | 0.10 | 106.402 | 0.000 | 0.000 | ||
| 3291 | 2008.02.28 07:06 | modify | 996 | 0.10 | 106.402 | 107.702 | 104.802 | ||
| 3292 | 2008.02.28 07:48 | close | 996 | 0.10 | 106.283 | 107.702 | 104.802 | 1190.00 | 1350278.80 |
| 3293 | 2008.02.29 06:50 | sell | 997 | 0.10 | 104.896 | 0.000 | 0.000 | ||
| 3294 | 2008.02.29 06:50 | modify | 997 | 0.10 | 104.896 | 106.196 | 103.296 | ||
| 3295 | 2008.02.29 08:48 | buy | 998 | 0.10 | 104.670 | 0.000 | 0.000 | ||
| 3296 | 2008.02.29 08:48 | modify | 998 | 0.10 | 104.670 | 103.370 | 106.270 | ||
| 3297 | 2008.02.29 09:45 | close | 997 | 0.10 | 104.501 | 106.196 | 103.296 | 3950.00 | 1354228.80 |
| 3298 | 2008.02.29 14:23 | close | 998 | 0.10 | 104.307 | 103.370 | 106.270 | -3630.00 | 1350598.80 |
| 3299 | 2008.03.03 06:16 | sell | 999 | 0.10 | 103.139 | 0.000 | 0.000 | ||
10