# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
900 | 2009.03.12 17:00 | close | 300 | 0.10 | 97.481 | 98.630 | 95.830 | -97.56 | 10924.23 |
901 | 2009.03.20 04:15 | sell | 301 | 0.10 | 94.785 | 0.000 | 0.000 | ||
902 | 2009.03.20 04:15 | modify | 301 | 0.10 | 94.785 | 96.885 | 94.085 | ||
903 | 2009.03.20 05:45 | close | 301 | 0.10 | 94.631 | 96.885 | 94.085 | 16.27 | 10940.50 |
904 | 2009.03.20 09:45 | sell | 302 | 0.10 | 94.755 | 0.000 | 0.000 | ||
905 | 2009.03.20 09:45 | modify | 302 | 0.10 | 94.755 | 96.855 | 94.055 | ||
906 | 2009.03.20 10:15 | close | 302 | 0.10 | 94.641 | 96.855 | 94.055 | 12.05 | 10952.55 |
907 | 2009.03.23 21:00 | buy | 303 | 0.10 | 96.701 | 0.000 | 0.000 | ||
908 | 2009.03.23 21:00 | modify | 303 | 0.10 | 96.701 | 94.601 | 97.401 | ||
909 | 2009.03.23 22:15 | close | 303 | 0.10 | 96.935 | 94.601 | 97.401 | 24.14 | 10976.69 |
910 | 2009.03.24 18:45 | buy | 304 | 0.10 | 97.826 | 0.000 | 0.000 | ||
911 | 2009.03.24 18:45 | modify | 304 | 0.10 | 97.826 | 95.726 | 98.526 | ||
912 | 2009.03.24 20:30 | close | 304 | 0.10 | 98.260 | 95.726 | 98.526 | 44.17 | 11020.86 |
913 | 2009.03.27 03:15 | buy | 305 | 0.10 | 98.461 | 0.000 | 0.000 | ||
914 | 2009.03.27 03:15 | modify | 305 | 0.10 | 98.461 | 96.361 | 99.161 | ||
915 | 2009.03.27 04:30 | close | 305 | 0.10 | 98.745 | 96.361 | 99.161 | 28.76 | 11049.62 |
916 | 2009.03.30 15:15 | sell | 306 | 0.10 | 96.970 | 0.000 | 0.000 | ||
917 | 2009.03.30 15:15 | modify | 306 | 0.10 | 96.970 | 99.070 | 96.270 | ||
918 | 2009.03.30 16:45 | close | 306 | 0.10 | 96.796 | 99.070 | 96.270 | 17.98 | 11067.60 |
919 | 2009.04.06 15:00 | buy | 307 | 0.10 | 100.891 | 0.000 | 0.000 | ||
920 | 2009.04.06 15:00 | modify | 307 | 0.10 | 100.891 | 98.791 | 101.591 | ||
921 | 2009.04.06 17:15 | close | 307 | 0.10 | 100.750 | 98.791 | 101.591 | -14.00 | 11053.60 |
922 | 2009.04.14 13:15 | sell | 308 | 0.10 | 99.860 | 0.000 | 0.000 | ||
923 | 2009.04.14 13:15 | modify | 308 | 0.10 | 99.860 | 101.960 | 99.160 | ||
924 | 2009.04.14 15:45 | close | 308 | 0.10 | 99.581 | 101.960 | 99.160 | 28.02 | 11081.62 |
925 | 2009.04.15 11:15 | sell | 309 | 0.10 | 98.905 | 0.000 | 0.000 | ||
926 | 2009.04.15 11:15 | modify | 309 | 0.10 | 98.905 | 101.005 | 98.205 | ||
927 | 2009.04.15 18:15 | close | 309 | 0.10 | 99.301 | 101.005 | 98.205 | -39.88 | 11041.74 |
928 | 2009.04.28 13:45 | sell | 310 | 0.10 | 96.190 | 0.000 | 0.000 | ||
929 | 2009.04.28 13:45 | modify | 310 | 0.10 | 96.190 | 98.290 | 95.490 | ||
930 | 2009.04.28 16:15 | close | 310 | 0.10 | 96.066 | 98.290 | 95.490 | 12.91 | 11054.65 |
931 | 2009.04.30 07:00 | buy | 311 | 0.10 | 97.391 | 0.000 | 0.000 | ||
932 | 2009.04.30 07:00 | modify | 311 | 0.10 | 97.391 | 95.291 | 98.091 | ||
933 | 2009.04.30 10:00 | close | 311 | 0.10 | 97.490 | 95.291 | 98.091 | 10.15 | 11064.80 |
934 | 2009.05.04 03:13 | buy | 312 | 0.10 | 99.371 | 0.000 | 0.000 | ||
935 | 2009.05.04 03:13 | modify | 312 | 0.10 | 99.371 | 97.271 | 100.071 | ||
936 | 2009.05.04 03:15 | close | 312 | 0.10 | 99.330 | 97.271 | 100.071 | -4.13 | 11060.67 |
937 | 2009.05.12 10:45 | sell | 313 | 0.10 | 97.485 | 0.000 | 0.000 | ||
938 | 2009.05.12 10:45 | modify | 313 | 0.10 | 97.485 | 99.585 | 96.785 | ||
939 | 2009.05.12 13:30 | close | 313 | 0.10 | 97.441 | 99.585 | 96.785 | 4.52 | 11065.19 |
940 | 2009.05.13 07:45 | sell | 314 | 0.10 | 96.440 | 0.000 | 0.000 | ||
941 | 2009.05.13 07:45 | modify | 314 | 0.10 | 96.440 | 98.540 | 95.740 | ||
942 | 2009.05.13 10:15 | close | 314 | 0.10 | 96.216 | 98.540 | 95.740 | 23.28 | 11088.47 |
943 | 2009.05.21 09:30 | sell | 315 | 0.10 | 94.705 | 0.000 | 0.000 | ||
944 | 2009.05.21 09:30 | modify | 315 | 0.10 | 94.705 | 96.805 | 94.005 | ||
945 | 2009.05.21 11:30 | close | 315 | 0.10 | 94.506 | 96.805 | 94.005 | 21.06 | 11109.53 |
946 | 2009.06.01 08:30 | sell | 316 | 0.10 | 95.230 | 0.000 | 0.000 | ||
947 | 2009.06.01 08:30 | modify | 316 | 0.10 | 95.230 | 97.330 | 94.530 | ||
948 | 2009.06.01 10:00 | close | 316 | 0.10 | 95.046 | 97.330 | 94.530 | 19.36 | 11128.89 |
949 | 2009.06.02 02:15 | buy | 317 | 0.10 | 96.386 | 0.000 | 0.000 | ||
950 | 2009.06.02 02:15 | modify | 317 | 0.10 | 96.386 | 94.286 | 97.086 | ||
951 | 2009.06.02 04:45 | close | 317 | 0.10 | 96.510 | 94.286 | 97.086 | 12.85 | 11141.74 |
952 | 2009.06.23 13:45 | sell | 318 | 0.10 | 95.525 | 0.000 | 0.000 | ||
953 | 2009.06.23 13:45 | modify | 318 | 0.10 | 95.525 | 97.625 | 94.825 | ||
954 | 2009.06.23 17:15 | close | 318 | 0.10 | 95.496 | 97.625 | 94.825 | 3.04 | 11144.78 |
955 | 2009.07.01 02:30 | buy | 319 | 0.10 | 96.236 | 0.000 | 0.000 | ||
956 | 2009.07.01 02:30 | modify | 319 | 0.10 | 96.236 | 94.136 | 96.936 | ||
957 | 2009.07.01 03:15 | close | 319 | 0.10 | 96.415 | 94.136 | 96.936 | 18.57 | 11163.35 |
958 | 2009.07.06 20:30 | sell | 320 | 0.10 | 95.190 | 0.000 | 0.000 | ||
959 | 2009.07.06 20:30 | modify | 320 | 0.10 | 95.190 | 97.290 | 94.490 | ||
960 | 2009.07.07 01:15 | close | 320 | 0.10 | 95.251 | 97.290 | 94.490 | -6.82 | 11156.53 |
961 | 2009.07.09 04:15 | sell | 321 | 0.10 | 93.165 | 0.000 | 0.000 | ||
962 | 2009.07.09 04:15 | modify | 321 | 0.10 | 93.165 | 95.265 | 92.465 | ||
963 | 2009.07.09 07:00 | close | 321 | 0.10 | 93.121 | 95.265 | 92.465 | 4.73 | 11161.26 |
964 | 2009.07.10 23:45 | sell | 322 | 0.10 | 92.520 | 0.000 | 0.000 | ||
965 | 2009.07.10 23:45 | modify | 322 | 0.10 | 92.520 | 94.620 | 91.820 | ||
966 | 2009.07.13 00:15 | close | 322 | 0.10 | 92.411 | 94.620 | 91.820 | 11.38 | 11172.64 |
967 | 2009.07.16 01:30 | buy | 323 | 0.10 | 94.101 | 0.000 | 0.000 | ||
968 | 2009.07.16 01:30 | modify | 323 | 0.10 | 94.101 | 92.001 | 94.801 | ||
969 | 2009.07.16 02:45 | close | 323 | 0.10 | 94.275 | 92.001 | 94.801 | 18.46 | 11191.10 |
970 | 2009.07.20 12:15 | buy | 324 | 0.10 | 94.466 | 0.000 | 0.000 | ||
971 | 2009.07.20 12:15 | modify | 324 | 0.10 | 94.466 | 92.366 | 95.166 | ||
972 | 2009.07.20 13:15 | close | 324 | 0.10 | 94.550 | 92.366 | 95.166 | 8.88 | 11199.98 |
973 | 2009.07.24 04:15 | buy | 325 | 0.10 | 94.841 | 0.000 | 0.000 | ||
974 | 2009.07.24 04:15 | modify | 325 | 0.10 | 94.841 | 92.741 | 95.541 | ||
975 | 2009.07.24 07:45 | close | 325 | 0.10 | 94.800 | 92.741 | 95.541 | -4.32 | 11195.66 |
976 | 2009.07.30 22:45 | buy | 326 | 0.10 | 95.441 | 0.000 | 0.000 | ||
977 | 2009.07.30 22:45 | modify | 326 | 0.10 | 95.441 | 93.341 | 96.141 | ||
978 | 2009.07.31 00:45 | close | 326 | 0.10 | 95.550 | 93.341 | 96.141 | 11.29 | 11206.95 |
979 | 2009.08.10 02:45 | buy | 327 | 0.10 | 97.386 | 0.000 | 0.000 | ||
980 | 2009.08.10 02:45 | modify | 327 | 0.10 | 97.386 | 95.286 | 98.086 | ||
981 | 2009.08.10 09:15 | close | 327 | 0.10 | 97.290 | 95.286 | 98.086 | -9.87 | 11197.08 |
982 | 2009.08.10 14:00 | buy | 328 | 0.10 | 97.141 | 0.000 | 0.000 | ||
983 | 2009.08.10 14:00 | modify | 328 | 0.10 | 97.141 | 95.041 | 97.841 | ||
984 | 2009.08.10 14:45 | close | 328 | 0.10 | 97.275 | 95.041 | 97.841 | 13.78 | 11210.86 |
985 | 2009.08.12 02:30 | sell | 329 | 0.10 | 96.080 | 0.000 | 0.000 | ||
986 | 2009.08.12 02:30 | modify | 329 | 0.10 | 96.080 | 98.180 | 95.380 | ||
987 | 2009.08.12 03:00 | close | 329 | 0.10 | 95.951 | 98.180 | 95.380 | 13.44 | 11224.30 |
988 | 2009.08.12 12:30 | sell | 330 | 0.10 | 95.720 | 0.000 | 0.000 | ||
989 | 2009.08.12 12:30 | modify | 330 | 0.10 | 95.720 | 97.820 | 95.020 | ||
990 | 2009.08.12 19:15 | close | 330 | 0.10 | 96.026 | 97.820 | 95.020 | -31.87 | 11192.43 |
991 | 2009.08.31 12:00 | sell | 331 | 0.10 | 92.990 | 0.000 | 0.000 | ||
992 | 2009.08.31 12:00 | modify | 331 | 0.10 | 92.990 | 95.090 | 92.290 | ||
993 | 2009.08.31 14:45 | close | 331 | 0.10 | 93.181 | 95.090 | 92.290 | -20.50 | 11171.93 |
994 | 2009.09.03 06:30 | sell | 332 | 0.10 | 92.335 | 0.000 | 0.000 | ||
995 | 2009.09.03 06:30 | modify | 332 | 0.10 | 92.335 | 94.435 | 91.635 | ||
996 | 2009.09.03 08:15 | close | 332 | 0.10 | 92.221 | 94.435 | 91.635 | 12.36 | 11184.29 |
997 | 2009.09.09 21:15 | sell | 333 | 0.10 | 92.145 | 0.000 | 0.000 | ||
998 | 2009.09.09 21:15 | modify | 333 | 0.10 | 92.145 | 94.245 | 91.445 | ||
999 | 2009.09.09 23:15 | close | 333 | 0.10 | 92.051 | 94.245 | 91.445 | 10.21 | 11194.50 |
1000 | 2009.09.11 22:30 | sell | 334 | 0.10 | 90.665 | 0.000 | 0.000 | ||
1001 | 2009.09.11 22:30 | modify | 334 | 0.10 | 90.665 | 92.765 | 89.965 | ||
1002 | 2009.09.14 00:16 | close | 334 | 0.10 | 90.356 | 92.765 | 89.965 | 33.78 | 11228.28 |
1003 | 2009.09.14 09:15 | sell | 335 | 0.10 | 90.580 | 0.000 | 0.000 | ||
1004 | 2009.09.14 09:15 | modify | 335 | 0.10 | 90.580 | 92.680 | 89.880 | ||
1005 | 2009.09.14 10:45 | close | 335 | 0.10 | 90.506 | 92.680 | 89.880 | 8.18 | 11236.46 |
1006 | 2009.09.23 10:00 | sell | 336 | 0.10 | 90.950 | 0.000 | 0.000 | ||
1007 | 2009.09.23 10:00 | modify | 336 | 0.10 | 90.950 | 93.050 | 90.250 | ||
1008 | 2009.09.23 21:00 | close | 336 | 0.10 | 91.371 | 93.050 | 90.250 | -46.08 | 11190.38 |
1009 | 2009.09.28 08:15 | sell | 337 | 0.10 | 89.490 | 0.000 | 0.000 | ||
1010 | 2009.09.28 08:15 | modify | 337 | 0.10 | 89.490 | 91.590 | 88.790 | ||
1011 | 2009.09.28 09:00 | close | 337 | 0.10 | 89.221 | 91.590 | 88.790 | 30.15 | 11220.53 |
1012 | 2009.10.12 14:15 | buy | 338 | 0.10 | 90.096 | 0.000 | 0.000 | ||
1013 | 2009.10.12 14:15 | modify | 338 | 0.10 | 90.096 | 87.996 | 90.796 | ||
1014 | 2009.10.12 20:30 | close | 338 | 0.10 | 89.855 | 87.996 | 90.796 | -26.82 | 11193.71 |
1015 | 2009.10.16 18:00 | buy | 339 | 0.10 | 90.886 | 0.000 | 0.000 | ||
1016 | 2009.10.16 18:00 | modify | 339 | 0.10 | 90.886 | 88.786 | 91.586 | ||
1017 | 2009.10.16 21:00 | close | 339 | 0.10 | 90.980 | 88.786 | 91.586 | 10.33 | 11204.04 |
1018 | 2009.10.29 10:45 | sell | 340 | 0.10 | 90.640 | 0.000 | 0.000 | ||
1019 | 2009.10.29 10:45 | modify | 340 | 0.10 | 90.640 | 92.740 | 89.940 | ||
1020 | 2009.10.30 00:00 | close | 340 | 0.10 | 91.431 | 92.740 | 89.940 | -86.93 | 11117.11 |
1021 | 2009.11.02 05:45 | sell | 341 | 0.10 | 90.195 | 0.000 | 0.000 | ||
1022 | 2009.11.02 05:45 | modify | 341 | 0.10 | 90.195 | 92.295 | 89.495 | ||
1023 | 2009.11.02 07:15 | close | 341 | 0.10 | 90.021 | 92.295 | 89.495 | 19.33 | 11136.44 |
1024 | 2009.11.17 12:30 | sell | 342 | 0.10 | 89.085 | 0.000 | 0.000 | ||
1025 | 2009.11.17 12:30 | modify | 342 | 0.10 | 89.085 | 91.185 | 88.385 | ||
1026 | 2009.11.17 19:30 | close | 342 | 0.10 | 89.301 | 91.185 | 88.385 | -24.19 | 11112.25 |
1027 | 2009.11.27 06:45 | sell | 343 | 0.10 | 86.415 | 0.000 | 0.000 | ||
1028 | 2009.11.27 06:45 | modify | 343 | 0.10 | 86.415 | 88.515 | 85.715 | ||
1029 | 2009.11.27 08:00 | close | 343 | 0.10 | 86.006 | 88.515 | 85.715 | 47.55 | 11159.80 |
1030 | 2009.12.04 02:45 | buy | 344 | 0.10 | 88.061 | 0.000 | 0.000 | ||
1031 | 2009.12.04 02:45 | modify | 344 | 0.10 | 88.061 | 85.961 | 88.761 | ||
1032 | 2009.12.04 03:45 | close | 344 | 0.10 | 88.300 | 85.961 | 88.761 | 27.07 | 11186.87 |
1033 | 2009.12.07 05:30 | buy | 345 | 0.10 | 89.831 | 0.000 | 0.000 | ||
1034 | 2009.12.07 05:30 | modify | 345 | 0.10 | 89.831 | 87.731 | 90.531 | ||
1035 | 2009.12.07 08:00 | close | 345 | 0.10 | 89.980 | 87.731 | 90.531 | 16.56 | 11203.43 |
1036 | 2009.12.07 09:45 | buy | 346 | 0.10 | 89.741 | 0.000 | 0.000 | ||
1037 | 2009.12.07 09:45 | modify | 346 | 0.10 | 89.741 | 87.641 | 90.441 | ||
1038 | 2009.12.07 10:45 | close | 346 | 0.10 | 89.910 | 87.641 | 90.441 | 18.80 | 11222.23 |
1039 | 2009.12.07 16:30 | buy | 347 | 0.10 | 89.906 | 0.000 | 0.000 | ||
1040 | 2009.12.07 16:30 | modify | 347 | 0.10 | 89.906 | 87.806 | 90.606 | ||
1041 | 2009.12.07 22:30 | close | 347 | 0.10 | 89.535 | 87.806 | 90.606 | -41.44 | 11180.79 |
1042 | 2009.12.11 23:00 | buy | 348 | 0.10 | 89.071 | 0.000 | 0.000 | ||
1043 | 2009.12.11 23:00 | modify | 348 | 0.10 | 89.071 | 86.971 | 89.771 | ||
1044 | 2009.12.14 00:45 | close | 348 | 0.10 | 89.265 | 86.971 | 89.771 | 21.61 | 11202.40 |
1045 | 2009.12.15 22:15 | buy | 349 | 0.10 | 89.646 | 0.000 | 0.000 | ||
1046 | 2009.12.15 22:15 | modify | 349 | 0.10 | 89.646 | 87.546 | 90.346 | ||
1047 | 2009.12.16 01:00 | close | 349 | 0.10 | 89.685 | 87.546 | 90.346 | 4.23 | 11206.63 |
1048 | 2009.12.18 23:00 | buy | 350 | 0.10 | 90.351 | 0.000 | 0.000 | ||
1049 | 2009.12.18 23:00 | modify | 350 | 0.10 | 90.351 | 88.251 | 91.051 | ||
1050 | 2009.12.21 00:00 | close | 350 | 0.10 | 90.265 | 88.251 | 91.051 | -9.65 | 11196.98 |
1051 | 2009.12.22 02:00 | buy | 351 | 0.10 | 91.086 | 0.000 | 0.000 | ||
1052 | 2009.12.22 02:00 | modify | 351 | 0.10 | 91.086 | 88.986 | 91.786 | ||
1053 | 2009.12.22 03:00 | close | 351 | 0.10 | 91.145 | 88.986 | 91.786 | 6.47 | 11203.45 |
1054 | 2009.12.22 09:30 | buy | 352 | 0.10 | 91.196 | 0.000 | 0.000 | ||
1055 | 2009.12.22 09:30 | modify | 352 | 0.10 | 91.196 | 89.096 | 91.896 | ||
1056 | 2009.12.22 11:00 | close | 352 | 0.10 | 91.315 | 89.096 | 91.896 | 13.03 | 11216.48 |
1057 | 2009.12.23 03:15 | buy | 353 | 0.10 | 91.641 | 0.000 | 0.000 | ||
1058 | 2009.12.23 03:15 | modify | 353 | 0.10 | 91.641 | 89.541 | 92.341 | ||
1059 | 2009.12.23 05:00 | close | 353 | 0.10 | 91.710 | 89.541 | 92.341 | 7.52 | 11224.00 |
1060 | 2009.12.23 15:45 | buy | 354 | 0.10 | 91.691 | 0.000 | 0.000 | ||
1061 | 2009.12.23 15:45 | modify | 354 | 0.10 | 91.691 | 89.591 | 92.391 | ||
1062 | 2009.12.23 17:00 | close | 354 | 0.10 | 91.780 | 89.591 | 92.391 | 9.70 | 11233.70 |
1063 | 2009.12.30 08:15 | buy | 355 | 0.10 | 92.051 | 0.000 | 0.000 | ||
1064 | 2009.12.30 08:15 | modify | 355 | 0.10 | 92.051 | 89.951 | 92.751 | ||
1065 | 2009.12.30 09:00 | close | 355 | 0.10 | 92.105 | 89.951 | 92.751 | 5.86 | 11239.56 |
1066 | 2009.12.31 06:00 | buy | 356 | 0.10 | 92.371 | 0.000 | 0.000 | ||
1067 | 2009.12.31 06:00 | modify | 356 | 0.10 | 92.371 | 90.271 | 93.071 | ||
1068 | 2009.12.31 07:30 | close | 356 | 0.10 | 92.410 | 90.271 | 93.071 | 4.22 | 11243.78 |
1069 | 2009.12.31 23:30 | buy | 357 | 0.10 | 92.926 | 0.000 | 0.000 | ||
1070 | 2009.12.31 23:30 | modify | 357 | 0.10 | 92.926 | 90.826 | 93.626 | ||
1071 | 2010.01.04 00:16 | close | 357 | 0.10 | 93.055 | 90.826 | 93.626 | 13.62 | 11257.40 |
1072 | 2010.01.04 01:30 | buy | 358 | 0.10 | 92.846 | 0.000 | 0.000 | ||
1073 | 2010.01.04 01:30 | modify | 358 | 0.10 | 92.846 | 90.746 | 93.546 | ||
1074 | 2010.01.04 02:45 | close | 358 | 0.10 | 92.935 | 90.746 | 93.546 | 9.58 | 11266.98 |
1075 | 2010.01.05 13:30 | sell | 359 | 0.10 | 92.080 | 0.000 | 0.000 | ||
1076 | 2010.01.05 13:30 | modify | 359 | 0.10 | 92.080 | 94.180 | 91.380 | ||
1077 | 2010.01.05 14:45 | close | 359 | 0.10 | 91.851 | 94.180 | 91.380 | 24.93 | 11291.91 |
1078 | 2010.01.13 01:00 | sell | 360 | 0.10 | 91.125 | 0.000 | 0.000 | ||
1079 | 2010.01.13 01:00 | modify | 360 | 0.10 | 91.125 | 93.225 | 90.425 | ||
1080 | 2010.01.13 03:30 | close | 360 | 0.10 | 91.066 | 93.225 | 90.425 | 6.48 | 11298.39 |
1081 | 2010.01.22 08:45 | sell | 361 | 0.10 | 90.230 | 0.000 | 0.000 | ||
1082 | 2010.01.22 08:45 | modify | 361 | 0.10 | 90.230 | 92.330 | 89.530 | ||
1083 | 2010.01.22 13:30 | close | 361 | 0.10 | 90.291 | 92.330 | 89.530 | -6.76 | 11291.63 |
1084 | 2010.02.05 01:30 | sell | 362 | 0.10 | 89.340 | 0.000 | 0.000 | ||
1085 | 2010.02.05 01:30 | modify | 362 | 0.10 | 89.340 | 91.440 | 88.640 | ||
1086 | 2010.02.05 08:00 | close | 362 | 0.10 | 89.551 | 91.440 | 88.640 | -23.56 | 11268.07 |
1087 | 2010.02.18 04:00 | buy | 363 | 0.10 | 91.026 | 0.000 | 0.000 | ||
1088 | 2010.02.18 04:00 | modify | 363 | 0.10 | 91.026 | 88.926 | 91.726 | ||
1089 | 2010.02.18 09:00 | close | 363 | 0.10 | 90.960 | 88.926 | 91.726 | -7.26 | 11260.81 |
1090 | 2010.02.24 10:00 | sell | 364 | 0.10 | 90.325 | 0.000 | 0.000 | ||
1091 | 2010.02.24 10:00 | modify | 364 | 0.10 | 90.325 | 92.425 | 89.625 | ||
1092 | 2010.02.24 10:45 | close | 364 | 0.10 | 90.251 | 92.425 | 89.625 | 8.20 | 11269.01 |
1093 | 2010.02.25 22:00 | sell | 365 | 0.10 | 89.130 | 0.000 | 0.000 | ||
1094 | 2010.02.25 22:00 | modify | 365 | 0.10 | 89.130 | 91.230 | 88.430 | ||
1095 | 2010.02.25 23:15 | close | 365 | 0.10 | 89.066 | 91.230 | 88.430 | 7.19 | 11276.20 |
1096 | 2010.02.26 02:00 | sell | 366 | 0.10 | 89.280 | 0.000 | 0.000 | ||
1097 | 2010.02.26 02:00 | modify | 366 | 0.10 | 89.280 | 91.380 | 88.580 | ||
1098 | 2010.02.26 03:45 | close | 366 | 0.10 | 89.216 | 91.380 | 88.580 | 7.17 | 11283.37 |
1099 | 2010.03.01 00:30 | sell | 367 | 0.10 | 89.070 | 0.000 | 0.000 | ||
1100 | 2010.03.01 00:30 | modify | 367 | 0.10 | 89.070 | 91.170 | 88.370 | ||
1101 | 2010.03.01 01:45 | close | 367 | 0.10 | 88.956 | 91.170 | 88.370 | 12.82 | 11296.19 |
1102 | 2010.03.08 10:15 | buy | 368 | 0.10 | 90.271 | 0.000 | 0.000 | ||
1103 | 2010.03.08 10:15 | modify | 368 | 0.10 | 90.271 | 88.171 | 90.971 | ||
1104 | 2010.03.08 12:45 | close | 368 | 0.10 | 90.315 | 88.171 | 90.971 | 4.87 | 11301.06 |
1105 | 2010.03.25 03:15 | buy | 369 | 0.10 | 91.921 | 0.000 | 0.000 | ||
1106 | 2010.03.25 03:15 | modify | 369 | 0.10 | 91.921 | 89.821 | 92.621 | ||
1107 | 2010.03.25 07:30 | close | 369 | 0.10 | 91.920 | 89.821 | 92.621 | -0.11 | 11300.95 |
1108 | 2010.03.26 02:30 | buy | 370 | 0.10 | 92.596 | 0.000 | 0.000 | ||
1109 | 2010.03.26 02:30 | modify | 370 | 0.10 | 92.596 | 90.496 | 93.296 | ||
1110 | 2010.03.26 07:15 | close | 370 | 0.10 | 92.520 | 90.496 | 93.296 | -8.21 | 11292.74 |
1111 | 2010.04.02 03:00 | buy | 371 | 0.10 | 93.741 | 0.000 | 0.000 | ||
1112 | 2010.04.02 03:00 | modify | 371 | 0.10 | 93.741 | 91.641 | 94.441 | ||
1113 | 2010.04.02 08:15 | close | 371 | 0.10 | 93.770 | 91.641 | 94.441 | 3.09 | 11295.83 |
1114 | 2010.04.05 03:15 | buy | 372 | 0.10 | 94.441 | 0.000 | 0.000 | ||
1115 | 2010.04.05 03:15 | modify | 372 | 0.10 | 94.441 | 92.341 | 95.141 | ||
1116 | 2010.04.05 08:00 | close | 372 | 0.10 | 94.430 | 92.341 | 95.141 | -1.16 | 11294.67 |
1117 | 2010.04.21 03:30 | buy | 373 | 0.10 | 93.051 | 0.000 | 0.000 | ||
1118 | 2010.04.21 03:30 | modify | 373 | 0.10 | 93.051 | 90.951 | 93.751 | ||
1119 | 2010.04.21 04:45 | close | 373 | 0.10 | 93.170 | 90.951 | 93.751 | 12.77 | 11307.44 |
1120 | 2010.04.23 23:30 | buy | 374 | 0.10 | 93.951 | 0.000 | 0.000 | ||
1121 | 2010.04.23 23:30 | modify | 374 | 0.10 | 93.951 | 91.851 | 94.651 | ||
1122 | 2010.04.26 00:15 | close | 374 | 0.10 | 94.045 | 91.851 | 94.651 | 9.88 | 11317.32 |
1123 | 2010.05.07 04:15 | sell | 375 | 0.10 | 91.730 | 0.000 | 0.000 | ||
1124 | 2010.05.07 04:15 | modify | 375 | 0.10 | 91.730 | 93.830 | 91.030 | ||
1125 | 2010.05.07 08:30 | close | 375 | 0.10 | 91.836 | 93.830 | 91.030 | -11.54 | 11305.78 |
1126 | 2010.05.21 03:15 | sell | 376 | 0.10 | 90.095 | 0.000 | 0.000 | ||
1127 | 2010.05.21 03:15 | modify | 376 | 0.10 | 90.095 | 92.195 | 89.395 | ||
1128 | 2010.05.21 07:45 | close | 376 | 0.10 | 89.986 | 92.195 | 89.395 | 12.11 | 11317.89 |
1129 | 2010.06.07 10:30 | sell | 377 | 0.10 | 91.570 | 0.000 | 0.000 | ||
1130 | 2010.06.07 10:30 | modify | 377 | 0.10 | 91.570 | 93.670 | 90.870 | ||
1131 | 2010.06.07 16:45 | close | 377 | 0.10 | 91.691 | 93.670 | 90.870 | -13.20 | 11304.69 |
1132 | 2010.06.24 21:00 | sell | 378 | 0.10 | 89.685 | 0.000 | 0.000 | ||
1133 | 2010.06.24 21:00 | modify | 378 | 0.10 | 89.685 | 91.785 | 88.985 | ||
1134 | 2010.06.24 22:30 | close | 378 | 0.10 | 89.466 | 91.785 | 88.985 | 24.48 | 11329.17 |
1135 | 2010.06.30 02:15 | sell | 379 | 0.10 | 88.660 | 0.000 | 0.000 | ||
1136 | 2010.06.30 02:15 | modify | 379 | 0.10 | 88.660 | 90.760 | 87.960 | ||
1137 | 2010.06.30 03:30 | close | 379 | 0.10 | 88.571 | 90.760 | 87.960 | 10.05 | 11339.22 |
1138 | 2010.07.02 01:00 | sell | 380 | 0.10 | 87.745 | 0.000 | 0.000 | ||
1139 | 2010.07.02 01:00 | modify | 380 | 0.10 | 87.745 | 89.845 | 87.045 | ||
1140 | 2010.07.02 01:45 | close | 380 | 0.10 | 87.616 | 89.845 | 87.045 | 14.72 | 11353.94 |
1141 | 2010.07.08 11:45 | buy | 381 | 0.10 | 88.136 | 0.000 | 0.000 | ||
1142 | 2010.07.08 11:45 | modify | 381 | 0.10 | 88.136 | 86.036 | 88.836 | ||
1143 | 2010.07.08 15:45 | close | 381 | 0.10 | 88.250 | 86.036 | 88.836 | 12.92 | 11366.86 |
1144 | 2010.07.12 08:30 | buy | 382 | 0.10 | 88.946 | 0.000 | 0.000 | ||
1145 | 2010.07.12 08:30 | modify | 382 | 0.10 | 88.946 | 86.846 | 89.646 | ||
1146 | 2010.07.12 16:00 | close | 382 | 0.10 | 88.655 | 86.846 | 89.646 | -32.82 | 11334.04 |
1147 | 2010.07.16 10:15 | sell | 383 | 0.10 | 87.305 | 0.000 | 0.000 | ||
1148 | 2010.07.16 10:15 | modify | 383 | 0.10 | 87.305 | 89.405 | 86.605 | ||
1149 | 2010.07.16 11:15 | close | 383 | 0.10 | 87.151 | 89.405 | 86.605 | 17.67 | 11351.71 |
1150 | 2010.07.19 05:00 | sell | 384 | 0.10 | 86.695 | 0.000 | 0.000 | ||
1151 | 2010.07.19 05:00 | modify | 384 | 0.10 | 86.695 | 88.795 | 85.995 | ||
1152 | 2010.07.19 06:45 | close | 384 | 0.10 | 86.641 | 88.795 | 85.995 | 6.23 | 11357.94 |
1153 | 2010.07.19 11:00 | sell | 385 | 0.10 | 86.795 | 0.000 | 0.000 | ||
1154 | 2010.07.19 11:00 | modify | 385 | 0.10 | 86.795 | 88.895 | 86.095 | ||
1155 | 2010.07.19 13:00 | close | 385 | 0.10 | 86.981 | 88.895 | 86.095 | -21.38 | 11336.56 |
1156 | 2010.07.28 01:30 | buy | 386 | 0.10 | 87.796 | 0.000 | 0.000 | ||
1157 | 2010.07.28 01:30 | modify | 386 | 0.10 | 87.796 | 85.696 | 88.496 | ||
1158 | 2010.07.28 03:15 | close | 386 | 0.10 | 87.850 | 85.696 | 88.496 | 6.15 | 11342.71 |
1159 | 2010.08.06 22:00 | sell | 387 | 0.10 | 85.435 | 0.000 | 0.000 | ||
1160 | 2010.08.06 22:00 | modify | 387 | 0.10 | 85.435 | 87.535 | 84.735 | ||
1161 | 2010.08.09 00:15 | close | 387 | 0.10 | 85.411 | 87.535 | 84.735 | 2.39 | 11345.10 |
1162 | 2010.08.11 17:30 | sell | 388 | 0.10 | 85.170 | 0.000 | 0.000 | ||
1163 | 2010.08.11 17:30 | modify | 388 | 0.10 | 85.170 | 87.270 | 84.470 | ||
1164 | 2010.08.11 21:00 | close | 388 | 0.10 | 85.246 | 87.270 | 84.470 | -8.92 | 11336.18 |
1165 | 2010.08.17 01:45 | sell | 389 | 0.10 | 85.425 | 0.000 | 0.000 | ||
1166 | 2010.08.17 01:45 | modify | 389 | 0.10 | 85.425 | 87.525 | 84.725 | ||
1167 | 2010.08.17 02:00 | close | 389 | 0.10 | 85.331 | 87.525 | 84.725 | 11.02 | 11347.20 |
1168 | 2010.08.24 18:45 | sell | 390 | 0.10 | 84.300 | 0.000 | 0.000 | ||
1169 | 2010.08.24 18:45 | modify | 390 | 0.10 | 84.300 | 86.400 | 83.600 | ||
1170 | 2010.08.24 20:00 | close | 390 | 0.10 | 84.111 | 86.400 | 83.600 | 22.47 | 11369.67 |
1171 | 2010.08.25 04:00 | sell | 391 | 0.10 | 84.370 | 0.000 | 0.000 | ||
1172 | 2010.08.25 04:00 | modify | 391 | 0.10 | 84.370 | 86.470 | 83.670 | ||
1173 | 2010.08.25 07:30 | close | 391 | 0.10 | 84.241 | 86.470 | 83.670 | 15.31 | 11384.98 |
1174 | 2010.08.30 06:30 | buy | 392 | 0.10 | 85.451 | 0.000 | 0.000 | ||
1175 | 2010.08.30 06:30 | modify | 392 | 0.10 | 85.451 | 83.351 | 86.151 | ||
1176 | 2010.08.30 16:00 | close | 392 | 0.10 | 84.810 | 83.351 | 86.151 | -75.58 | 11309.40 |
1177 | 2010.09.14 09:00 | sell | 393 | 0.10 | 83.565 | 0.000 | 0.000 | ||
1178 | 2010.09.14 09:00 | modify | 393 | 0.10 | 83.565 | 85.665 | 82.865 | ||
1179 | 2010.09.14 09:45 | close | 393 | 0.10 | 83.351 | 85.665 | 82.865 | 25.67 | 11335.07 |
1180 | 2010.09.16 06:15 | buy | 394 | 0.10 | 85.291 | 0.000 | 0.000 | ||
1181 | 2010.09.16 06:15 | modify | 394 | 0.10 | 85.291 | 83.191 | 85.991 | ||
1182 | 2010.09.16 09:45 | close | 394 | 0.10 | 85.380 | 83.191 | 85.991 | 10.42 | 11345.49 |
1183 | 2010.09.23 07:45 | sell | 395 | 0.10 | 84.600 | 0.000 | 0.000 | ||
1184 | 2010.09.23 07:45 | modify | 395 | 0.10 | 84.600 | 86.700 | 83.900 | ||
1185 | 2010.09.23 09:00 | close | 395 | 0.10 | 84.551 | 86.700 | 83.900 | 5.80 | 11351.29 |
1186 | 2010.09.28 22:00 | sell | 396 | 0.10 | 83.925 | 0.000 | 0.000 | ||
1187 | 2010.09.28 22:00 | modify | 396 | 0.10 | 83.925 | 86.025 | 83.225 | ||
1188 | 2010.09.28 23:45 | close | 396 | 0.10 | 83.876 | 86.025 | 83.225 | 5.84 | 11357.13 |
1189 | 2010.10.08 03:45 | sell | 397 | 0.10 | 82.470 | 0.000 | 0.000 | ||
1190 | 2010.10.08 03:45 | modify | 397 | 0.10 | 82.470 | 84.570 | 81.770 | ||
1191 | 2010.10.08 04:30 | close | 397 | 0.10 | 82.396 | 84.570 | 81.770 | 8.98 | 11366.11 |
1192 | 2010.10.08 23:30 | sell | 398 | 0.10 | 82.135 | 0.000 | 0.000 | ||
1193 | 2010.10.08 23:30 | modify | 398 | 0.10 | 82.135 | 84.235 | 81.435 | ||
1194 | 2010.10.11 00:00 | close | 398 | 0.10 | 81.985 | 84.235 | 81.435 | 17.88 | 11383.99 |
1195 | 2010.10.14 16:15 | sell | 399 | 0.10 | 81.345 | 0.000 | 0.000 | ||
1196 | 2010.10.14 16:15 | modify | 399 | 0.10 | 81.345 | 83.445 | 80.645 | ||
1197 | 2010.10.14 21:00 | close | 399 | 0.10 | 81.401 | 83.445 | 80.645 | -6.88 | 11377.11 |
1198 | 2010.10.25 20:00 | sell | 400 | 0.10 | 80.714 | 0.000 | 0.000 | ||
1199 | 2010.10.25 20:00 | modify | 400 | 0.10 | 80.714 | 82.814 | 80.014 |