サンク・エトワル TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
サンク・エトワル TP
プロフィットファクター
1.41
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 29400 | 2022.06.01 14:54 | close | 14700 | 0.10 | 1.03023 | 1.04233 | 0.00000 | 11.67 | 49483.42 |
| 29401 | 2022.06.01 18:30 | buy | 14701 | 0.10 | 1.02766 | 1.01666 | 0.00000 | ||
| 29402 | 2022.06.01 19:10 | buy | 14702 | 0.10 | 1.02594 | 1.01494 | 0.00000 | ||
| 29403 | 2022.06.01 19:50 | buy | 14703 | 0.10 | 1.02532 | 1.01432 | 0.00000 | ||
| 29404 | 2022.06.01 20:25 | buy | 14704 | 0.10 | 1.02475 | 1.01375 | 0.00000 | ||
| 29405 | 2022.06.01 21:05 | close | 14701 | 0.10 | 1.02565 | 1.01666 | 0.00000 | -21.33 | 49462.09 |
| 29406 | 2022.06.01 21:05 | close | 14702 | 0.10 | 1.02565 | 1.01494 | 0.00000 | -3.08 | 49459.01 |
| 29407 | 2022.06.01 21:05 | close | 14703 | 0.10 | 1.02565 | 1.01432 | 0.00000 | 3.50 | 49462.51 |
| 29408 | 2022.06.01 21:05 | close | 14704 | 0.10 | 1.02565 | 1.01375 | 0.00000 | 9.55 | 49472.06 |
| 29409 | 2022.06.02 08:05 | sell | 14705 | 0.10 | 1.02650 | 1.03750 | 0.00000 | ||
| 29410 | 2022.06.02 08:45 | sell | 14706 | 0.10 | 1.02659 | 1.03759 | 0.00000 | ||
| 29411 | 2022.06.02 09:20 | sell | 14707 | 0.10 | 1.02681 | 1.03781 | 0.00000 | ||
| 29412 | 2022.06.02 09:31 | close | 14705 | 0.10 | 1.02553 | 1.03750 | 0.00000 | 10.29 | 49482.35 |
| 29413 | 2022.06.02 09:31 | close | 14706 | 0.10 | 1.02553 | 1.03759 | 0.00000 | 11.25 | 49493.60 |
| 29414 | 2022.06.02 09:31 | close | 14707 | 0.10 | 1.02553 | 1.03781 | 0.00000 | 13.58 | 49507.18 |
| 29415 | 2022.06.02 15:00 | sell | 14708 | 0.10 | 1.02662 | 1.03762 | 0.00000 | ||
| 29416 | 2022.06.02 15:55 | sell | 14709 | 0.10 | 1.02681 | 1.03781 | 0.00000 | ||
| 29417 | 2022.06.02 17:05 | sell | 14710 | 0.10 | 1.02818 | 1.03918 | 0.00000 | ||
| 29418 | 2022.06.02 17:45 | sell | 14711 | 0.10 | 1.02956 | 1.04056 | 0.00000 | ||
| 29419 | 2022.06.02 18:25 | sell | 14712 | 0.10 | 1.02890 | 1.03990 | 0.00000 | ||
| 29420 | 2022.06.02 19:15 | sell | 14713 | 0.10 | 1.02946 | 1.04046 | 0.00000 | ||
| 29421 | 2022.06.03 10:35 | close | 14708 | 0.10 | 1.02859 | 1.03762 | 0.00000 | -21.00 | 49486.19 |
| 29422 | 2022.06.03 10:35 | close | 14709 | 0.10 | 1.02859 | 1.03781 | 0.00000 | -18.98 | 49467.21 |
| 29423 | 2022.06.03 10:35 | close | 14710 | 0.10 | 1.02859 | 1.03918 | 0.00000 | -4.45 | 49462.77 |
| 29424 | 2022.06.03 10:35 | close | 14711 | 0.10 | 1.02859 | 1.04056 | 0.00000 | 10.20 | 49472.97 |
| 29425 | 2022.06.03 10:35 | close | 14712 | 0.10 | 1.02859 | 1.03990 | 0.00000 | 3.20 | 49476.17 |
| 29426 | 2022.06.03 10:35 | close | 14713 | 0.10 | 1.02859 | 1.04046 | 0.00000 | 9.14 | 49485.32 |
| 29427 | 2022.06.03 14:30 | sell | 14714 | 0.10 | 1.03109 | 1.04209 | 0.00000 | ||
| 29428 | 2022.06.03 15:13 | close | 14714 | 0.10 | 1.02999 | 1.04209 | 0.00000 | 11.67 | 49496.99 |
| 29429 | 2022.06.03 15:35 | sell | 14715 | 0.10 | 1.03180 | 1.04280 | 0.00000 | ||
| 29430 | 2022.06.03 16:10 | sell | 14716 | 0.10 | 1.03213 | 1.04313 | 0.00000 | ||
| 29431 | 2022.06.03 16:30 | close | 14715 | 0.10 | 1.03086 | 1.04280 | 0.00000 | 9.98 | 49506.97 |
| 29432 | 2022.06.03 16:30 | close | 14716 | 0.10 | 1.03086 | 1.04313 | 0.00000 | 13.48 | 49520.45 |
| 29433 | 2022.06.03 16:50 | sell | 14717 | 0.10 | 1.03237 | 1.04337 | 0.00000 | ||
| 29434 | 2022.06.03 18:50 | sell | 14718 | 0.10 | 1.03236 | 1.04336 | 0.00000 | ||
| 29435 | 2022.06.03 19:25 | sell | 14719 | 0.10 | 1.03250 | 1.04350 | 0.00000 | ||
| 29436 | 2022.06.03 21:50 | sell | 14720 | 0.10 | 1.03229 | 1.04329 | 0.00000 | ||
| 29437 | 2022.06.06 01:18 | close | 14717 | 0.10 | 1.03128 | 1.04337 | 0.00000 | 11.48 | 49531.93 |
| 29438 | 2022.06.06 01:18 | close | 14718 | 0.10 | 1.03128 | 1.04336 | 0.00000 | 11.37 | 49543.31 |
| 29439 | 2022.06.06 01:18 | close | 14719 | 0.10 | 1.03128 | 1.04350 | 0.00000 | 12.86 | 49556.17 |
| 29440 | 2022.06.06 01:18 | close | 14720 | 0.10 | 1.03128 | 1.04329 | 0.00000 | 10.63 | 49566.81 |
| 29441 | 2022.06.06 05:00 | buy | 14721 | 0.10 | 1.03103 | 1.02003 | 0.00000 | ||
| 29442 | 2022.06.06 08:08 | close | 14721 | 0.10 | 1.03213 | 1.02003 | 0.00000 | 11.68 | 49578.49 |
| 29443 | 2022.06.06 12:00 | sell | 14722 | 0.10 | 1.03288 | 1.04388 | 0.00000 | ||
| 29444 | 2022.06.06 13:38 | close | 14722 | 0.10 | 1.03178 | 1.04388 | 0.00000 | 11.67 | 49590.16 |
| 29445 | 2022.06.06 16:10 | sell | 14723 | 0.10 | 1.03251 | 1.04351 | 0.00000 | ||
| 29446 | 2022.06.06 16:50 | sell | 14724 | 0.10 | 1.03251 | 1.04351 | 0.00000 | ||
| 29447 | 2022.06.06 17:25 | sell | 14725 | 0.10 | 1.03393 | 1.04493 | 0.00000 | ||
| 29448 | 2022.06.06 18:00 | sell | 14726 | 0.10 | 1.03567 | 1.04667 | 0.00000 | ||
| 29449 | 2022.06.06 18:35 | sell | 14727 | 0.10 | 1.03580 | 1.04680 | 0.00000 | ||
| 29450 | 2022.06.06 19:10 | sell | 14728 | 0.10 | 1.03662 | 1.04762 | 0.00000 | ||
| 29451 | 2022.06.07 12:36 | s/l | 14723 | 0.10 | 1.04351 | 1.04351 | 0.00000 | -116.82 | 49473.34 |
| 29452 | 2022.06.07 12:36 | s/l | 14724 | 0.10 | 1.04351 | 1.04351 | 0.00000 | -116.82 | 49356.53 |
| 29453 | 2022.06.07 12:40 | sell | 14729 | 0.10 | 1.04348 | 1.05448 | 0.00000 | ||
| 29454 | 2022.06.07 13:30 | sell | 14730 | 0.10 | 1.04354 | 1.05454 | 0.00000 | ||
| 29455 | 2022.06.07 15:50 | close | 14725 | 0.10 | 1.04078 | 1.04493 | 0.00000 | -72.78 | 49283.75 |
| 29456 | 2022.06.07 15:50 | close | 14726 | 0.10 | 1.04078 | 1.04667 | 0.00000 | -54.32 | 49229.43 |
| 29457 | 2022.06.07 15:50 | close | 14727 | 0.10 | 1.04078 | 1.04680 | 0.00000 | -52.94 | 49176.50 |
| 29458 | 2022.06.07 15:50 | close | 14728 | 0.10 | 1.04078 | 1.04762 | 0.00000 | -44.24 | 49132.26 |
| 29459 | 2022.06.07 15:50 | close | 14729 | 0.10 | 1.04078 | 1.05448 | 0.00000 | 28.65 | 49160.91 |
| 29460 | 2022.06.07 15:50 | close | 14730 | 0.10 | 1.04078 | 1.05454 | 0.00000 | 29.28 | 49190.19 |
| 29461 | 2022.06.08 04:00 | sell | 14731 | 0.10 | 1.04163 | 1.05263 | 0.00000 | ||
| 29462 | 2022.06.08 05:25 | sell | 14732 | 0.10 | 1.04179 | 1.05279 | 0.00000 | ||
| 29463 | 2022.06.08 11:00 | sell | 14733 | 0.10 | 1.04329 | 1.05429 | 0.00000 | ||
| 29464 | 2022.06.08 11:35 | sell | 14734 | 0.10 | 1.04455 | 1.05555 | 0.00000 | ||
| 29465 | 2022.06.08 12:10 | sell | 14735 | 0.10 | 1.04471 | 1.05571 | 0.00000 | ||
| 29466 | 2022.06.08 12:45 | sell | 14736 | 0.10 | 1.04626 | 1.05726 | 0.00000 | ||
| 29467 | 2022.06.09 16:12 | close | 14731 | 0.10 | 1.04260 | 1.05263 | 0.00000 | -10.55 | 49179.65 |
| 29468 | 2022.06.09 16:12 | close | 14732 | 0.10 | 1.04260 | 1.05279 | 0.00000 | -8.85 | 49170.80 |
| 29469 | 2022.06.09 16:12 | close | 14733 | 0.10 | 1.04260 | 1.05429 | 0.00000 | 7.06 | 49177.86 |
| 29470 | 2022.06.09 16:12 | close | 14734 | 0.10 | 1.04260 | 1.05555 | 0.00000 | 20.43 | 49198.30 |
| 29471 | 2022.06.09 16:12 | close | 14735 | 0.10 | 1.04260 | 1.05571 | 0.00000 | 22.13 | 49220.43 |
| 29472 | 2022.06.09 16:12 | close | 14736 | 0.10 | 1.04260 | 1.05726 | 0.00000 | 38.58 | 49259.02 |
| 29473 | 2022.06.09 16:12 | buy | 14737 | 0.10 | 1.04260 | 1.03160 | 0.00000 | ||
| 29474 | 2022.06.09 16:17 | close | 14737 | 0.10 | 1.04370 | 1.03160 | 0.00000 | 11.68 | 49270.70 |
| 29475 | 2022.06.09 16:25 | buy | 14738 | 0.10 | 1.04112 | 1.03012 | 0.00000 | ||
| 29476 | 2022.06.09 16:28 | close | 14738 | 0.10 | 1.04222 | 1.03012 | 0.00000 | 11.67 | 49282.37 |
| 29477 | 2022.06.09 16:35 | buy | 14739 | 0.10 | 1.04172 | 1.03072 | 0.00000 | ||
| 29478 | 2022.06.09 17:10 | buy | 14740 | 0.10 | 1.03777 | 1.02677 | 0.00000 | ||
| 29479 | 2022.06.09 17:30 | close | 14739 | 0.10 | 1.04085 | 1.03072 | 0.00000 | -9.23 | 49273.14 |
| 29480 | 2022.06.09 17:30 | close | 14740 | 0.10 | 1.04085 | 1.02677 | 0.00000 | 32.69 | 49305.83 |
| 29481 | 2022.06.09 20:15 | buy | 14741 | 0.10 | 1.04161 | 1.03061 | 0.00000 | ||
| 29482 | 2022.06.09 22:10 | buy | 14742 | 0.10 | 1.04096 | 1.02996 | 0.00000 | ||
| 29483 | 2022.06.10 02:20 | close | 14741 | 0.10 | 1.04129 | 1.03061 | 0.00000 | -3.57 | 49302.25 |
| 29484 | 2022.06.10 02:20 | close | 14742 | 0.10 | 1.04129 | 1.02996 | 0.00000 | 3.33 | 49305.58 |
| 29485 | 2022.06.10 10:00 | buy | 14743 | 0.10 | 1.03946 | 1.02846 | 0.00000 | ||
| 29486 | 2022.06.10 11:30 | buy | 14744 | 0.10 | 1.03870 | 1.02770 | 0.00000 | ||
| 29487 | 2022.06.10 13:10 | close | 14743 | 0.10 | 1.04018 | 1.02846 | 0.00000 | 7.64 | 49313.22 |
| 29488 | 2022.06.10 13:10 | close | 14744 | 0.10 | 1.04018 | 1.02770 | 0.00000 | 15.71 | 49328.93 |
| 29489 | 2022.06.10 13:50 | buy | 14745 | 0.10 | 1.03926 | 1.02826 | 0.00000 | ||
| 29490 | 2022.06.10 14:13 | close | 14745 | 0.10 | 1.04036 | 1.02826 | 0.00000 | 11.67 | 49340.60 |
| 29491 | 2022.06.10 17:25 | buy | 14746 | 0.10 | 1.03916 | 1.02816 | 0.00000 | ||
| 29492 | 2022.06.10 17:51 | close | 14746 | 0.10 | 1.04026 | 1.02816 | 0.00000 | 11.68 | 49352.28 |
| 29493 | 2022.06.13 02:50 | buy | 14747 | 0.10 | 1.03810 | 1.02710 | 0.00000 | ||
| 29494 | 2022.06.13 03:35 | buy | 14748 | 0.10 | 1.03788 | 1.02688 | 0.00000 | ||
| 29495 | 2022.06.13 04:10 | buy | 14749 | 0.10 | 1.03741 | 1.02641 | 0.00000 | ||
| 29496 | 2022.06.13 06:15 | close | 14747 | 0.10 | 1.03781 | 1.02710 | 0.00000 | -3.08 | 49349.20 |
| 29497 | 2022.06.13 06:15 | close | 14748 | 0.10 | 1.03781 | 1.02688 | 0.00000 | -0.74 | 49348.46 |
| 29498 | 2022.06.13 06:15 | close | 14749 | 0.10 | 1.03781 | 1.02641 | 0.00000 | 4.25 | 49352.71 |
| 29499 | 2022.06.13 09:05 | buy | 14750 | 0.10 | 1.03649 | 1.02549 | 0.00000 | ||
| 29500 | 2022.06.13 09:37 | close | 14750 | 0.10 | 1.03759 | 1.02549 | 0.00000 | 11.67 | 49364.38 |
| 29501 | 2022.06.13 13:00 | sell | 14751 | 0.10 | 1.03947 | 1.05047 | 0.00000 | ||
| 29502 | 2022.06.13 13:43 | close | 14751 | 0.10 | 1.03837 | 1.05047 | 0.00000 | 11.68 | 49376.06 |
| 29503 | 2022.06.13 14:00 | sell | 14752 | 0.10 | 1.03945 | 1.05045 | 0.00000 | ||
| 29504 | 2022.06.13 15:03 | close | 14752 | 0.10 | 1.03835 | 1.05045 | 0.00000 | 11.67 | 49387.73 |
| 29505 | 2022.06.13 19:00 | sell | 14753 | 0.10 | 1.03992 | 1.05092 | 0.00000 | ||
| 29506 | 2022.06.13 20:45 | sell | 14754 | 0.10 | 1.03959 | 1.05059 | 0.00000 | ||
| 29507 | 2022.06.13 21:55 | sell | 14755 | 0.10 | 1.03982 | 1.05082 | 0.00000 | ||
| 29508 | 2022.06.13 23:28 | close | 14753 | 0.10 | 1.03867 | 1.05092 | 0.00000 | 13.26 | 49400.99 |
| 29509 | 2022.06.13 23:28 | close | 14754 | 0.10 | 1.03867 | 1.05059 | 0.00000 | 9.76 | 49410.75 |
| 29510 | 2022.06.13 23:28 | close | 14755 | 0.10 | 1.03867 | 1.05082 | 0.00000 | 12.20 | 49422.95 |
| 29511 | 2022.06.14 02:00 | buy | 14756 | 0.10 | 1.03769 | 1.02669 | 0.00000 | ||
| 29512 | 2022.06.14 03:25 | buy | 14757 | 0.10 | 1.03777 | 1.02677 | 0.00000 | ||
| 29513 | 2022.06.14 07:03 | close | 14756 | 0.10 | 1.03883 | 1.02669 | 0.00000 | 12.10 | 49435.05 |
| 29514 | 2022.06.14 07:03 | close | 14757 | 0.10 | 1.03883 | 1.02677 | 0.00000 | 11.25 | 49446.30 |
| 29515 | 2022.06.14 12:05 | buy | 14758 | 0.10 | 1.03469 | 1.02369 | 0.00000 | ||
| 29516 | 2022.06.14 12:23 | close | 14758 | 0.10 | 1.03579 | 1.02369 | 0.00000 | 11.67 | 49457.97 |
| 29517 | 2022.06.14 17:25 | sell | 14759 | 0.10 | 1.03937 | 1.05037 | 0.00000 | ||
| 29518 | 2022.06.14 18:05 | sell | 14760 | 0.10 | 1.04231 | 1.05331 | 0.00000 | ||
| 29519 | 2022.06.14 18:40 | sell | 14761 | 0.10 | 1.04286 | 1.05386 | 0.00000 | ||
| 29520 | 2022.06.14 19:20 | sell | 14762 | 0.10 | 1.04400 | 1.05500 | 0.00000 | ||
| 29521 | 2022.06.14 19:55 | sell | 14763 | 0.10 | 1.04406 | 1.05506 | 0.00000 | ||
| 29522 | 2022.06.14 21:45 | sell | 14764 | 0.10 | 1.04403 | 1.05503 | 0.00000 | ||
| 29523 | 2022.06.15 15:58 | close | 14759 | 0.10 | 1.04167 | 1.05037 | 0.00000 | -24.50 | 49433.48 |
| 29524 | 2022.06.15 15:58 | close | 14760 | 0.10 | 1.04167 | 1.05331 | 0.00000 | 6.70 | 49440.18 |
| 29525 | 2022.06.15 15:58 | close | 14761 | 0.10 | 1.04167 | 1.05386 | 0.00000 | 12.54 | 49452.73 |
| 29526 | 2022.06.15 15:58 | close | 14762 | 0.10 | 1.04167 | 1.05500 | 0.00000 | 24.64 | 49477.37 |
| 29527 | 2022.06.15 15:58 | close | 14763 | 0.10 | 1.04167 | 1.05506 | 0.00000 | 25.27 | 49502.65 |
| 29528 | 2022.06.15 15:58 | close | 14764 | 0.10 | 1.04167 | 1.05503 | 0.00000 | 24.95 | 49527.60 |
| 29529 | 2022.06.15 18:45 | buy | 14765 | 0.10 | 1.04060 | 1.02960 | 0.00000 | ||
| 29530 | 2022.06.15 20:12 | close | 14765 | 0.10 | 1.04170 | 1.02960 | 0.00000 | 11.67 | 49539.27 |
| 29531 | 2022.06.15 20:55 | buy | 14766 | 0.10 | 1.04112 | 1.03012 | 0.00000 | ||
| 29532 | 2022.06.15 21:02 | close | 14766 | 0.10 | 1.04222 | 1.03012 | 0.00000 | 11.67 | 49550.94 |
| 29533 | 2022.06.15 21:40 | buy | 14767 | 0.10 | 1.04052 | 1.02952 | 0.00000 | ||
| 29534 | 2022.06.15 21:46 | close | 14767 | 0.10 | 1.04162 | 1.02952 | 0.00000 | 11.67 | 49562.61 |
| 29535 | 2022.06.15 22:15 | buy | 14768 | 0.10 | 1.04014 | 1.02914 | 0.00000 | ||
| 29536 | 2022.06.15 23:30 | buy | 14769 | 0.10 | 1.03851 | 1.02751 | 0.00000 | ||
| 29537 | 2022.06.16 01:05 | close | 14768 | 0.10 | 1.03906 | 1.02914 | 0.00000 | -11.97 | 49550.64 |
| 29538 | 2022.06.16 01:05 | close | 14769 | 0.10 | 1.03906 | 1.02751 | 0.00000 | 5.32 | 49555.95 |
| 29539 | 2022.06.17 02:00 | sell | 14770 | 0.10 | 1.02008 | 1.03108 | 0.00000 | ||
| 29540 | 2022.06.17 03:15 | sell | 14771 | 0.10 | 1.02009 | 1.03109 | 0.00000 | ||
| 29541 | 2022.06.17 03:50 | sell | 14772 | 0.10 | 1.02009 | 1.03109 | 0.00000 | ||
| 29542 | 2022.06.17 04:30 | sell | 14773 | 0.10 | 1.02048 | 1.03148 | 0.00000 | ||
| 29543 | 2022.06.17 05:15 | sell | 14774 | 0.10 | 1.02080 | 1.03180 | 0.00000 | ||
| 29544 | 2022.06.17 06:40 | sell | 14775 | 0.10 | 1.02098 | 1.03198 | 0.00000 | ||
| 29545 | 2022.06.17 09:02 | close | 14770 | 0.10 | 1.01932 | 1.03108 | 0.00000 | 8.06 | 49564.01 |
| 29546 | 2022.06.17 09:02 | close | 14771 | 0.10 | 1.01932 | 1.03109 | 0.00000 | 8.17 | 49572.18 |
| 29547 | 2022.06.17 09:02 | close | 14772 | 0.10 | 1.01932 | 1.03109 | 0.00000 | 8.17 | 49580.35 |
| 29548 | 2022.06.17 09:02 | close | 14773 | 0.10 | 1.01932 | 1.03148 | 0.00000 | 12.31 | 49592.66 |
| 29549 | 2022.06.17 09:02 | close | 14774 | 0.10 | 1.01932 | 1.03180 | 0.00000 | 15.70 | 49608.36 |
| 29550 | 2022.06.17 09:02 | close | 14775 | 0.10 | 1.01932 | 1.03198 | 0.00000 | 17.61 | 49625.97 |
| 29551 | 2022.06.17 22:00 | sell | 14776 | 0.10 | 1.01812 | 1.02912 | 0.00000 | ||
| 29552 | 2022.06.17 23:00 | sell | 14777 | 0.10 | 1.01853 | 1.02953 | 0.00000 | ||
| 29553 | 2022.06.20 01:08 | close | 14776 | 0.10 | 1.01722 | 1.02912 | 0.00000 | 9.46 | 49635.44 |
| 29554 | 2022.06.20 01:08 | close | 14777 | 0.10 | 1.01722 | 1.02953 | 0.00000 | 13.81 | 49649.25 |
| 29555 | 2022.06.21 12:00 | sell | 14778 | 0.10 | 1.02065 | 1.03165 | 0.00000 | ||
| 29556 | 2022.06.21 12:40 | sell | 14779 | 0.10 | 1.02133 | 1.03233 | 0.00000 | ||
| 29557 | 2022.06.21 13:18 | close | 14778 | 0.10 | 1.01989 | 1.03165 | 0.00000 | 8.06 | 49657.31 |
| 29558 | 2022.06.21 13:18 | close | 14779 | 0.10 | 1.01989 | 1.03233 | 0.00000 | 15.28 | 49672.59 |
| 29559 | 2022.06.21 14:25 | sell | 14780 | 0.10 | 1.02100 | 1.03200 | 0.00000 | ||
| 29560 | 2022.06.21 15:05 | sell | 14781 | 0.10 | 1.02137 | 1.03237 | 0.00000 | ||
| 29561 | 2022.06.21 16:00 | sell | 14782 | 0.10 | 1.02141 | 1.03241 | 0.00000 | ||
| 29562 | 2022.06.21 16:37 | close | 14780 | 0.10 | 1.02016 | 1.03200 | 0.00000 | 8.92 | 49681.51 |
| 29563 | 2022.06.21 16:37 | close | 14781 | 0.10 | 1.02016 | 1.03237 | 0.00000 | 12.84 | 49694.35 |
| 29564 | 2022.06.21 16:37 | close | 14782 | 0.10 | 1.02016 | 1.03241 | 0.00000 | 13.27 | 49707.62 |
| 29565 | 2022.06.22 19:05 | sell | 14783 | 0.10 | 1.01777 | 1.02877 | 0.00000 | ||
| 29566 | 2022.06.22 20:28 | close | 14783 | 0.10 | 1.01667 | 1.02877 | 0.00000 | 11.68 | 49719.30 |
| 29567 | 2022.06.24 04:20 | sell | 14784 | 0.10 | 1.01194 | 1.02294 | 0.00000 | ||
| 29568 | 2022.06.24 05:00 | sell | 14785 | 0.10 | 1.01204 | 1.02304 | 0.00000 | ||
| 29569 | 2022.06.24 05:45 | sell | 14786 | 0.10 | 1.01241 | 1.02341 | 0.00000 | ||
| 29570 | 2022.06.24 07:05 | sell | 14787 | 0.10 | 1.01252 | 1.02352 | 0.00000 | ||
| 29571 | 2022.06.24 08:05 | sell | 14788 | 0.10 | 1.01258 | 1.02358 | 0.00000 | ||
| 29572 | 2022.06.24 08:40 | sell | 14789 | 0.10 | 1.01285 | 1.02385 | 0.00000 | ||
| 29573 | 2022.06.24 09:38 | close | 14784 | 0.10 | 1.01129 | 1.02294 | 0.00000 | 6.90 | 49726.20 |
| 29574 | 2022.06.24 09:38 | close | 14785 | 0.10 | 1.01129 | 1.02304 | 0.00000 | 7.96 | 49734.16 |
| 29575 | 2022.06.24 09:38 | close | 14786 | 0.10 | 1.01129 | 1.02341 | 0.00000 | 11.89 | 49746.05 |
| 29576 | 2022.06.24 09:38 | close | 14787 | 0.10 | 1.01129 | 1.02352 | 0.00000 | 13.05 | 49759.10 |
| 29577 | 2022.06.24 09:38 | close | 14788 | 0.10 | 1.01129 | 1.02358 | 0.00000 | 13.69 | 49772.79 |
| 29578 | 2022.06.24 09:38 | close | 14789 | 0.10 | 1.01129 | 1.02385 | 0.00000 | 16.56 | 49789.35 |
| 29579 | 2022.06.27 10:10 | sell | 14790 | 0.10 | 1.01172 | 1.02272 | 0.00000 | ||
| 29580 | 2022.06.27 10:55 | sell | 14791 | 0.10 | 1.01267 | 1.02367 | 0.00000 | ||
| 29581 | 2022.06.27 11:30 | sell | 14792 | 0.10 | 1.01327 | 1.02427 | 0.00000 | ||
| 29582 | 2022.06.27 12:05 | sell | 14793 | 0.10 | 1.01427 | 1.02527 | 0.00000 | ||
| 29583 | 2022.06.27 13:30 | sell | 14794 | 0.10 | 1.01381 | 1.02481 | 0.00000 | ||
| 29584 | 2022.06.27 14:05 | sell | 14795 | 0.10 | 1.01432 | 1.02532 | 0.00000 | ||
| 29585 | 2022.06.27 17:41 | close | 14790 | 0.10 | 1.01224 | 1.02272 | 0.00000 | -5.52 | 49783.83 |
| 29586 | 2022.06.27 17:41 | close | 14791 | 0.10 | 1.01224 | 1.02367 | 0.00000 | 4.56 | 49788.39 |
| 29587 | 2022.06.27 17:41 | close | 14792 | 0.10 | 1.01224 | 1.02427 | 0.00000 | 10.93 | 49799.32 |
| 29588 | 2022.06.27 17:41 | close | 14793 | 0.10 | 1.01224 | 1.02527 | 0.00000 | 21.54 | 49820.86 |
| 29589 | 2022.06.27 17:41 | close | 14794 | 0.10 | 1.01224 | 1.02481 | 0.00000 | 16.66 | 49837.52 |
| 29590 | 2022.06.27 17:41 | close | 14795 | 0.10 | 1.01224 | 1.02532 | 0.00000 | 22.07 | 49859.59 |
| 29591 | 2022.06.30 10:05 | sell | 14796 | 0.10 | 0.99893 | 1.00993 | 0.00000 | ||
| 29592 | 2022.06.30 10:13 | close | 14796 | 0.10 | 0.99783 | 1.00993 | 0.00000 | 11.68 | 49871.27 |
| 29593 | 2022.06.30 11:40 | sell | 14797 | 0.10 | 0.99829 | 1.00929 | 0.00000 | ||
| 29594 | 2022.06.30 12:35 | sell | 14798 | 0.10 | 0.99819 | 1.00919 | 0.00000 | ||
| 29595 | 2022.06.30 13:15 | sell | 14799 | 0.10 | 0.99906 | 1.01006 | 0.00000 | ||
| 29596 | 2022.06.30 14:08 | close | 14797 | 0.10 | 0.99741 | 1.00929 | 0.00000 | 9.33 | 49880.60 |
| 29597 | 2022.06.30 14:08 | close | 14798 | 0.10 | 0.99741 | 1.00919 | 0.00000 | 8.27 | 49888.87 |
| 29598 | 2022.06.30 14:08 | close | 14799 | 0.10 | 0.99741 | 1.01006 | 0.00000 | 17.51 | 49906.38 |
| 29599 | 2022.06.30 19:00 | sell | 14800 | 0.10 | 0.99986 | 1.01086 | 0.00000 | ||
| 29600 | 2022.06.30 19:18 | close | 14800 | 0.10 | 0.99876 | 1.01086 | 0.00000 | 11.68 | 49918.06 |
| 29601 | 2022.06.30 19:25 | sell | 14801 | 0.10 | 0.99928 | 1.01028 | 0.00000 | ||
| 29602 | 2022.06.30 20:20 | sell | 14802 | 0.10 | 0.99979 | 1.01079 | 0.00000 | ||
| 29603 | 2022.06.30 21:00 | sell | 14803 | 0.10 | 1.00001 | 1.01101 | 0.00000 | ||
| 29604 | 2022.06.30 23:00 | sell | 14804 | 0.10 | 1.00036 | 1.01136 | 0.00000 | ||
| 29605 | 2022.06.30 23:35 | sell | 14805 | 0.10 | 1.00058 | 1.01158 | 0.00000 | ||
| 29606 | 2022.07.01 01:10 | sell | 14806 | 0.10 | 1.00098 | 1.01198 | 0.00000 | ||
| 29607 | 2022.07.01 09:36 | close | 14801 | 0.10 | 0.99906 | 1.01028 | 0.00000 | 2.24 | 49920.31 |
| 29608 | 2022.07.01 09:36 | close | 14802 | 0.10 | 0.99906 | 1.01079 | 0.00000 | 7.65 | 49927.96 |
| 29609 | 2022.07.01 09:36 | close | 14803 | 0.10 | 0.99906 | 1.01101 | 0.00000 | 9.99 | 49937.96 |
| 29610 | 2022.07.01 09:36 | close | 14804 | 0.10 | 0.99906 | 1.01136 | 0.00000 | 13.70 | 49951.66 |
| 29611 | 2022.07.01 09:36 | close | 14805 | 0.10 | 0.99906 | 1.01158 | 0.00000 | 16.04 | 49967.71 |
| 29612 | 2022.07.01 09:36 | close | 14806 | 0.10 | 0.99906 | 1.01198 | 0.00000 | 20.37 | 49988.08 |
| 29613 | 2022.07.01 13:05 | sell | 14807 | 0.10 | 1.00338 | 1.01438 | 0.00000 | ||
| 29614 | 2022.07.01 13:45 | sell | 14808 | 0.10 | 1.00361 | 1.01461 | 0.00000 | ||
| 29615 | 2022.07.01 14:42 | close | 14807 | 0.10 | 1.00239 | 1.01438 | 0.00000 | 10.50 | 49998.58 |
| 29616 | 2022.07.01 14:42 | close | 14808 | 0.10 | 1.00239 | 1.01461 | 0.00000 | 12.94 | 50011.52 |
| 29617 | 2022.07.04 12:00 | sell | 14809 | 0.10 | 1.00176 | 1.01276 | 0.00000 | ||
| 29618 | 2022.07.04 12:35 | sell | 14810 | 0.10 | 1.00264 | 1.01364 | 0.00000 | ||
| 29619 | 2022.07.04 13:10 | sell | 14811 | 0.10 | 1.00209 | 1.01309 | 0.00000 | ||
| 29620 | 2022.07.04 13:45 | sell | 14812 | 0.10 | 1.00302 | 1.01402 | 0.00000 | ||
| 29621 | 2022.07.04 14:20 | sell | 14813 | 0.10 | 1.00363 | 1.01463 | 0.00000 | ||
| 29622 | 2022.07.04 14:55 | sell | 14814 | 0.10 | 1.00368 | 1.01468 | 0.00000 | ||
| 29623 | 2022.07.04 17:25 | close | 14809 | 0.10 | 1.00307 | 1.01276 | 0.00000 | -13.90 | 49997.62 |
| 29624 | 2022.07.04 17:25 | close | 14810 | 0.10 | 1.00307 | 1.01364 | 0.00000 | -4.56 | 49993.06 |
| 29625 | 2022.07.04 17:25 | close | 14811 | 0.10 | 1.00307 | 1.01309 | 0.00000 | -10.40 | 49982.66 |
| 29626 | 2022.07.04 17:25 | close | 14812 | 0.10 | 1.00307 | 1.01402 | 0.00000 | -0.53 | 49982.13 |
| 29627 | 2022.07.04 17:25 | close | 14813 | 0.10 | 1.00307 | 1.01463 | 0.00000 | 5.94 | 49988.07 |
| 29628 | 2022.07.04 17:25 | close | 14814 | 0.10 | 1.00307 | 1.01468 | 0.00000 | 6.47 | 49994.54 |
| 29629 | 2022.07.07 09:00 | sell | 14815 | 0.10 | 0.99006 | 1.00106 | 0.00000 | ||
| 29630 | 2022.07.07 09:35 | sell | 14816 | 0.10 | 0.98995 | 1.00095 | 0.00000 | ||
| 29631 | 2022.07.07 10:02 | close | 14815 | 0.10 | 0.98890 | 1.00106 | 0.00000 | 12.31 | 50006.85 |
| 29632 | 2022.07.07 10:02 | close | 14816 | 0.10 | 0.98890 | 1.00095 | 0.00000 | 11.15 | 50018.00 |
| 29633 | 2022.07.07 10:35 | sell | 14817 | 0.10 | 0.98983 | 1.00083 | 0.00000 | ||
| 29634 | 2022.07.07 11:10 | sell | 14818 | 0.10 | 0.99040 | 1.00140 | 0.00000 | ||
| 29635 | 2022.07.07 12:00 | sell | 14819 | 0.10 | 0.99060 | 1.00160 | 0.00000 | ||
| 29636 | 2022.07.07 12:35 | sell | 14820 | 0.10 | 0.99170 | 1.00270 | 0.00000 | ||
| 29637 | 2022.07.07 13:10 | sell | 14821 | 0.10 | 0.99263 | 1.00363 | 0.00000 | ||
| 29638 | 2022.07.07 16:08 | close | 14817 | 0.10 | 0.98993 | 1.00083 | 0.00000 | -1.07 | 50016.93 |
| 29639 | 2022.07.07 16:08 | close | 14818 | 0.10 | 0.98993 | 1.00140 | 0.00000 | 4.98 | 50021.91 |
| 29640 | 2022.07.07 16:08 | close | 14819 | 0.10 | 0.98993 | 1.00160 | 0.00000 | 7.11 | 50029.02 |
| 29641 | 2022.07.07 16:08 | close | 14820 | 0.10 | 0.98993 | 1.00270 | 0.00000 | 18.78 | 50047.80 |
| 29642 | 2022.07.07 16:08 | close | 14821 | 0.10 | 0.98993 | 1.00363 | 0.00000 | 28.65 | 50076.45 |
| 29643 | 2022.07.08 16:00 | sell | 14822 | 0.10 | 0.99180 | 1.00280 | 0.00000 | ||
| 29644 | 2022.07.08 16:40 | sell | 14823 | 0.10 | 0.99386 | 1.00486 | 0.00000 | ||
| 29645 | 2022.07.08 17:15 | sell | 14824 | 0.10 | 0.99335 | 1.00435 | 0.00000 | ||
| 29646 | 2022.07.08 18:05 | sell | 14825 | 0.10 | 0.99377 | 1.00477 | 0.00000 | ||
| 29647 | 2022.07.08 18:40 | sell | 14826 | 0.10 | 0.99494 | 1.00594 | 0.00000 | ||
| 29648 | 2022.07.08 20:10 | sell | 14827 | 0.10 | 0.99478 | 1.00578 | 0.00000 | ||
| 29649 | 2022.07.11 08:52 | close | 14822 | 0.10 | 0.99265 | 1.00280 | 0.00000 | -9.11 | 50067.34 |
| 29650 | 2022.07.11 08:52 | close | 14823 | 0.10 | 0.99265 | 1.00486 | 0.00000 | 12.75 | 50080.10 |
| 29651 | 2022.07.11 08:52 | close | 14824 | 0.10 | 0.99265 | 1.00435 | 0.00000 | 7.34 | 50087.44 |
| 29652 | 2022.07.11 08:52 | close | 14825 | 0.10 | 0.99265 | 1.00477 | 0.00000 | 11.80 | 50099.24 |
| 29653 | 2022.07.11 08:52 | close | 14826 | 0.10 | 0.99265 | 1.00594 | 0.00000 | 24.21 | 50123.46 |
| 29654 | 2022.07.11 08:52 | close | 14827 | 0.10 | 0.99265 | 1.00578 | 0.00000 | 22.52 | 50145.98 |
| 29655 | 2022.07.12 15:15 | sell | 14828 | 0.10 | 0.98831 | 0.99931 | 0.00000 | ||
| 29656 | 2022.07.12 15:55 | sell | 14829 | 0.10 | 0.98856 | 0.99956 | 0.00000 | ||
| 29657 | 2022.07.12 16:17 | close | 14828 | 0.10 | 0.98733 | 0.99931 | 0.00000 | 10.40 | 50156.38 |
| 29658 | 2022.07.12 16:17 | close | 14829 | 0.10 | 0.98733 | 0.99956 | 0.00000 | 13.06 | 50169.44 |
| 29659 | 2022.07.14 11:00 | sell | 14830 | 0.10 | 0.98783 | 0.99883 | 0.00000 | ||
| 29660 | 2022.07.14 11:38 | close | 14830 | 0.10 | 0.98673 | 0.99883 | 0.00000 | 11.67 | 50181.11 |
| 29661 | 2022.07.14 12:05 | sell | 14831 | 0.10 | 0.98719 | 0.99819 | 0.00000 | ||
| 29662 | 2022.07.14 12:55 | sell | 14832 | 0.10 | 0.98741 | 0.99841 | 0.00000 | ||
| 29663 | 2022.07.14 13:27 | close | 14831 | 0.10 | 0.98620 | 0.99819 | 0.00000 | 10.51 | 50191.62 |
| 29664 | 2022.07.14 13:27 | close | 14832 | 0.10 | 0.98620 | 0.99841 | 0.00000 | 12.84 | 50204.46 |
| 29665 | 2022.07.15 18:10 | sell | 14833 | 0.10 | 0.98703 | 0.99803 | 0.00000 | ||
| 29666 | 2022.07.15 19:53 | close | 14833 | 0.10 | 0.98593 | 0.99803 | 0.00000 | 11.67 | 50216.13 |
| 29667 | 2022.07.18 10:30 | sell | 14834 | 0.10 | 0.98945 | 1.00045 | 0.00000 | ||
| 29668 | 2022.07.18 11:05 | sell | 14835 | 0.10 | 0.98934 | 1.00034 | 0.00000 | ||
| 29669 | 2022.07.18 11:22 | close | 14834 | 0.10 | 0.98829 | 1.00045 | 0.00000 | 12.31 | 50228.44 |
| 29670 | 2022.07.18 11:22 | close | 14835 | 0.10 | 0.98829 | 1.00034 | 0.00000 | 11.14 | 50239.58 |
| 29671 | 2022.07.18 12:20 | sell | 14836 | 0.10 | 0.98906 | 1.00006 | 0.00000 | ||
| 29672 | 2022.07.18 13:00 | sell | 14837 | 0.10 | 0.98966 | 1.00066 | 0.00000 | ||
| 29673 | 2022.07.18 13:35 | sell | 14838 | 0.10 | 0.99102 | 1.00202 | 0.00000 | ||
| 29674 | 2022.07.18 14:10 | sell | 14839 | 0.10 | 0.99127 | 1.00227 | 0.00000 | ||
| 29675 | 2022.07.18 15:15 | sell | 14840 | 0.10 | 0.99100 | 1.00200 | 0.00000 | ||
| 29676 | 2022.07.18 15:50 | sell | 14841 | 0.10 | 0.99125 | 1.00225 | 0.00000 | ||
| 29677 | 2022.07.19 05:00 | close | 14836 | 0.10 | 0.99059 | 1.00006 | 0.00000 | -16.33 | 50223.26 |
| 29678 | 2022.07.19 05:00 | close | 14837 | 0.10 | 0.99059 | 1.00066 | 0.00000 | -9.96 | 50213.30 |
| 29679 | 2022.07.19 05:00 | close | 14838 | 0.10 | 0.99059 | 1.00202 | 0.00000 | 4.47 | 50217.78 |
| 29680 | 2022.07.19 05:00 | close | 14839 | 0.10 | 0.99059 | 1.00227 | 0.00000 | 7.13 | 50224.91 |
| 29681 | 2022.07.19 05:00 | close | 14840 | 0.10 | 0.99059 | 1.00200 | 0.00000 | 4.26 | 50229.18 |
| 29682 | 2022.07.19 05:00 | close | 14841 | 0.10 | 0.99059 | 1.00225 | 0.00000 | 6.91 | 50236.09 |
| 29683 | 2022.07.19 12:00 | sell | 14842 | 0.10 | 0.99356 | 1.00456 | 0.00000 | ||
| 29684 | 2022.07.19 12:13 | close | 14842 | 0.10 | 0.99246 | 1.00456 | 0.00000 | 11.68 | 50247.77 |
| 29685 | 2022.07.19 12:45 | sell | 14843 | 0.10 | 0.99315 | 1.00415 | 0.00000 | ||
| 29686 | 2022.07.19 14:20 | sell | 14844 | 0.10 | 0.99342 | 1.00442 | 0.00000 | ||
| 29687 | 2022.07.19 15:02 | close | 14843 | 0.10 | 0.99218 | 1.00415 | 0.00000 | 10.30 | 50258.07 |
| 29688 | 2022.07.19 15:02 | close | 14844 | 0.10 | 0.99218 | 1.00442 | 0.00000 | 13.16 | 50271.23 |
| 29689 | 2022.07.20 06:00 | sell | 14845 | 0.10 | 0.99167 | 1.00267 | 0.00000 | ||
| 29690 | 2022.07.20 06:35 | sell | 14846 | 0.10 | 0.99167 | 1.00267 | 0.00000 | ||
| 29691 | 2022.07.20 07:10 | sell | 14847 | 0.10 | 0.99217 | 1.00317 | 0.00000 | ||
| 29692 | 2022.07.20 08:10 | sell | 14848 | 0.10 | 0.99227 | 1.00327 | 0.00000 | ||
| 29693 | 2022.07.20 08:55 | sell | 14849 | 0.10 | 0.99234 | 1.00334 | 0.00000 | ||
| 29694 | 2022.07.20 10:00 | sell | 14850 | 0.10 | 0.99244 | 1.00344 | 0.00000 | ||
| 29695 | 2022.07.20 13:33 | close | 14845 | 0.10 | 0.99099 | 1.00267 | 0.00000 | 7.22 | 50278.45 |
| 29696 | 2022.07.20 13:33 | close | 14846 | 0.10 | 0.99099 | 1.00267 | 0.00000 | 7.22 | 50285.67 |
| 29697 | 2022.07.20 13:33 | close | 14847 | 0.10 | 0.99099 | 1.00317 | 0.00000 | 12.53 | 50298.20 |
| 29698 | 2022.07.20 13:33 | close | 14848 | 0.10 | 0.99099 | 1.00327 | 0.00000 | 13.59 | 50311.79 |
| 29699 | 2022.07.20 13:33 | close | 14849 | 0.10 | 0.99099 | 1.00334 | 0.00000 | 14.33 | 50326.12 |
98
