USDJPY・5分足
定刻Ⅰfor TP
出品者libetacいいね33369プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2005.05.23 03:55 | modify | 666 | 0.10 | 108.108 | 108.408 | 0.000 | ||
| 2101 | 2005.05.23 07:30 | close | 666 | 0.10 | 108.032 | 108.408 | 0.000 | 7.03 | 11091.34 |
| 2102 | 2005.05.24 03:55 | sell | 667 | 0.10 | 107.672 | 0.000 | 0.000 | ||
| 2103 | 2005.05.24 03:55 | modify | 667 | 0.10 | 107.672 | 107.972 | 107.223 | ||
| 2104 | 2005.05.24 07:30 | close | 667 | 0.10 | 107.651 | 107.972 | 107.223 | 1.95 | 11093.29 |
| 2105 | 2005.05.24 23:00 | buy | 668 | 0.10 | 107.553 | 0.000 | 0.000 | ||
| 2106 | 2005.05.24 23:00 | modify | 668 | 0.10 | 107.553 | 106.753 | 108.218 | ||
| 2107 | 2005.05.25 03:55 | close | 668 | 0.10 | 107.552 | 106.753 | 108.218 | -0.10 | 11093.19 |
| 2108 | 2005.05.25 03:55 | sell | 669 | 0.10 | 107.545 | 0.000 | 0.000 | ||
| 2109 | 2005.05.25 03:55 | modify | 669 | 0.10 | 107.545 | 107.845 | 107.093 | ||
| 2110 | 2005.05.25 07:30 | close | 669 | 0.10 | 107.374 | 107.845 | 107.093 | 15.93 | 11109.12 |
| 2111 | 2005.05.26 03:55 | sell | 670 | 0.10 | 107.757 | 0.000 | 0.000 | ||
| 2112 | 2005.05.26 03:55 | modify | 670 | 0.10 | 107.757 | 108.057 | 107.314 | ||
| 2113 | 2005.05.26 07:30 | close | 670 | 0.10 | 107.942 | 108.057 | 107.314 | -17.14 | 11091.98 |
| 2114 | 2005.05.27 03:55 | sell | 671 | 0.10 | 107.976 | 0.000 | 0.000 | ||
| 2115 | 2005.05.27 03:55 | modify | 671 | 0.10 | 107.976 | 108.276 | 0.000 | ||
| 2116 | 2005.05.27 07:30 | close | 671 | 0.10 | 107.855 | 108.276 | 0.000 | 11.22 | 11103.20 |
| 2117 | 2005.05.30 00:05 | buy | 672 | 0.10 | 107.970 | 0.000 | 0.000 | ||
| 2118 | 2005.05.30 00:05 | modify | 672 | 0.10 | 107.970 | 107.170 | 108.673 | ||
| 2119 | 2005.05.30 01:31 | modify | 672 | 0.10 | 107.970 | 107.387 | 108.673 | ||
| 2120 | 2005.05.30 03:55 | close | 672 | 0.10 | 107.912 | 107.387 | 108.673 | -5.37 | 11097.83 |
| 2121 | 2005.05.30 03:55 | sell | 673 | 0.10 | 107.913 | 0.000 | 0.000 | ||
| 2122 | 2005.05.30 03:55 | modify | 673 | 0.10 | 107.913 | 108.213 | 0.000 | ||
| 2123 | 2005.05.30 07:30 | close | 673 | 0.10 | 107.775 | 108.213 | 0.000 | 12.81 | 11110.64 |
| 2124 | 2005.05.30 23:00 | buy | 674 | 0.10 | 107.981 | 0.000 | 0.000 | ||
| 2125 | 2005.05.30 23:00 | modify | 674 | 0.10 | 107.981 | 107.181 | 0.000 | ||
| 2126 | 2005.05.31 03:55 | close | 674 | 0.10 | 108.065 | 107.181 | 0.000 | 7.76 | 11118.40 |
| 2127 | 2005.05.31 03:55 | sell | 675 | 0.10 | 108.062 | 0.000 | 0.000 | ||
| 2128 | 2005.05.31 03:55 | modify | 675 | 0.10 | 108.062 | 108.362 | 0.000 | ||
| 2129 | 2005.05.31 07:30 | close | 675 | 0.10 | 108.144 | 108.362 | 0.000 | -7.58 | 11110.82 |
| 2130 | 2005.05.31 23:00 | buy | 676 | 0.10 | 108.542 | 0.000 | 0.000 | ||
| 2131 | 2005.05.31 23:00 | modify | 676 | 0.10 | 108.542 | 107.742 | 109.520 | ||
| 2132 | 2005.06.01 03:55 | close | 676 | 0.10 | 108.244 | 107.742 | 109.520 | -27.54 | 11083.28 |
| 2133 | 2005.06.01 23:00 | buy | 677 | 0.10 | 108.753 | 0.000 | 0.000 | ||
| 2134 | 2005.06.01 23:00 | modify | 677 | 0.10 | 108.753 | 107.953 | 109.673 | ||
| 2135 | 2005.06.01 23:04 | modify | 677 | 0.10 | 108.753 | 108.111 | 109.673 | ||
| 2136 | 2005.06.02 03:55 | close | 677 | 0.10 | 108.654 | 108.111 | 109.673 | -9.14 | 11074.15 |
| 2137 | 2005.06.02 23:00 | buy | 678 | 0.10 | 108.243 | 0.000 | 0.000 | ||
| 2138 | 2005.06.02 23:00 | modify | 678 | 0.10 | 108.243 | 107.443 | 108.987 | ||
| 2139 | 2005.06.02 23:42 | modify | 678 | 0.10 | 108.243 | 107.597 | 108.987 | ||
| 2140 | 2005.06.03 03:55 | close | 678 | 0.10 | 108.035 | 107.597 | 108.987 | -19.26 | 11054.89 |
| 2141 | 2005.06.03 03:55 | sell | 679 | 0.10 | 108.032 | 0.000 | 0.000 | ||
| 2142 | 2005.06.03 03:55 | modify | 679 | 0.10 | 108.032 | 108.332 | 0.000 | ||
| 2143 | 2005.06.03 07:30 | close | 679 | 0.10 | 107.887 | 108.332 | 0.000 | 13.44 | 11068.33 |
| 2144 | 2005.06.07 03:55 | sell | 680 | 0.10 | 106.873 | 0.000 | 0.000 | ||
| 2145 | 2005.06.07 03:55 | modify | 680 | 0.10 | 106.873 | 107.173 | 106.313 | ||
| 2146 | 2005.06.07 07:30 | close | 680 | 0.10 | 106.884 | 107.173 | 106.313 | -1.03 | 11067.30 |
| 2147 | 2005.06.08 03:55 | sell | 681 | 0.10 | 106.688 | 0.000 | 0.000 | ||
| 2148 | 2005.06.08 03:55 | modify | 681 | 0.10 | 106.688 | 106.988 | 106.184 | ||
| 2149 | 2005.06.08 07:30 | close | 681 | 0.10 | 106.823 | 106.988 | 106.184 | -12.63 | 11054.67 |
| 2150 | 2005.06.09 03:55 | sell | 682 | 0.10 | 107.166 | 0.000 | 0.000 | ||
| 2151 | 2005.06.09 03:55 | modify | 682 | 0.10 | 107.166 | 107.466 | 106.747 | ||
| 2152 | 2005.06.09 07:30 | close | 682 | 0.10 | 107.165 | 107.466 | 106.747 | 0.09 | 11054.76 |
| 2153 | 2005.06.09 23:00 | buy | 683 | 0.10 | 107.491 | 0.000 | 0.000 | ||
| 2154 | 2005.06.09 23:00 | modify | 683 | 0.10 | 107.491 | 106.691 | 108.308 | ||
| 2155 | 2005.06.10 03:55 | close | 683 | 0.10 | 107.526 | 106.691 | 108.308 | 3.24 | 11058.00 |
| 2156 | 2005.06.10 03:55 | sell | 684 | 0.10 | 107.526 | 0.000 | 0.000 | ||
| 2157 | 2005.06.10 03:55 | modify | 684 | 0.10 | 107.526 | 107.826 | 107.133 | ||
| 2158 | 2005.06.10 07:30 | close | 684 | 0.10 | 107.491 | 107.826 | 107.133 | 3.26 | 11061.26 |
| 2159 | 2005.06.13 03:55 | sell | 685 | 0.10 | 108.545 | 0.000 | 0.000 | ||
| 2160 | 2005.06.13 03:55 | modify | 685 | 0.10 | 108.545 | 108.845 | 108.180 | ||
| 2161 | 2005.06.13 07:30 | close | 685 | 0.10 | 108.478 | 108.845 | 108.180 | 6.18 | 11067.44 |
| 2162 | 2005.06.14 23:00 | buy | 686 | 0.10 | 109.460 | 0.000 | 0.000 | ||
| 2163 | 2005.06.14 23:00 | modify | 686 | 0.10 | 109.460 | 108.660 | 110.223 | ||
| 2164 | 2005.06.15 03:55 | close | 686 | 0.10 | 109.419 | 108.660 | 110.223 | -3.76 | 11063.68 |
| 2165 | 2005.06.15 03:55 | sell | 687 | 0.10 | 109.435 | 0.000 | 0.000 | ||
| 2166 | 2005.06.15 03:55 | modify | 687 | 0.10 | 109.435 | 109.735 | 109.064 | ||
| 2167 | 2005.06.15 07:30 | close | 687 | 0.10 | 109.193 | 109.735 | 109.064 | 22.16 | 11085.84 |
| 2168 | 2005.06.16 03:55 | sell | 688 | 0.10 | 109.247 | 0.000 | 0.000 | ||
| 2169 | 2005.06.16 03:55 | modify | 688 | 0.10 | 109.247 | 109.547 | 108.920 | ||
| 2170 | 2005.06.16 07:30 | close | 688 | 0.10 | 109.365 | 109.547 | 108.920 | -10.79 | 11075.05 |
| 2171 | 2005.06.16 23:00 | buy | 689 | 0.10 | 108.956 | 0.000 | 0.000 | ||
| 2172 | 2005.06.16 23:00 | modify | 689 | 0.10 | 108.956 | 108.156 | 0.000 | ||
| 2173 | 2005.06.17 03:55 | close | 689 | 0.10 | 108.864 | 108.156 | 0.000 | -8.46 | 11066.59 |
| 2174 | 2005.06.17 03:55 | sell | 690 | 0.10 | 108.853 | 0.000 | 0.000 | ||
| 2175 | 2005.06.17 03:55 | modify | 690 | 0.10 | 108.853 | 109.153 | 108.293 | ||
| 2176 | 2005.06.17 07:30 | close | 690 | 0.10 | 108.945 | 109.153 | 108.293 | -8.44 | 11058.15 |
| 2177 | 2005.06.20 00:10 | buy | 691 | 0.10 | 108.807 | 0.000 | 0.000 | ||
| 2178 | 2005.06.20 00:10 | modify | 691 | 0.10 | 108.807 | 108.007 | 109.593 | ||
| 2179 | 2005.06.20 01:01 | modify | 691 | 0.10 | 108.807 | 108.158 | 109.593 | ||
| 2180 | 2005.06.20 03:55 | close | 691 | 0.10 | 108.873 | 108.158 | 109.593 | 6.06 | 11064.21 |
| 2181 | 2005.06.20 03:55 | sell | 692 | 0.10 | 108.883 | 0.000 | 0.000 | ||
| 2182 | 2005.06.20 03:55 | modify | 692 | 0.10 | 108.883 | 109.183 | 108.403 | ||
| 2183 | 2005.06.20 04:17 | t/p | 692 | 0.10 | 108.401 | 109.183 | 108.403 | 44.48 | 11108.69 |
| 2184 | 2005.06.20 23:00 | buy | 693 | 0.10 | 109.368 | 0.000 | 0.000 | ||
| 2185 | 2005.06.20 23:00 | modify | 693 | 0.10 | 109.368 | 108.568 | 110.296 | ||
| 2186 | 2005.06.21 03:55 | close | 693 | 0.10 | 109.250 | 108.568 | 110.296 | -10.81 | 11097.88 |
| 2187 | 2005.06.21 03:55 | sell | 694 | 0.10 | 109.264 | 0.000 | 0.000 | ||
| 2188 | 2005.06.21 03:55 | modify | 694 | 0.10 | 109.264 | 109.564 | 108.815 | ||
| 2189 | 2005.06.21 07:30 | close | 694 | 0.10 | 109.307 | 109.564 | 108.815 | -3.93 | 11093.95 |
| 2190 | 2005.06.22 23:00 | buy | 695 | 0.10 | 108.807 | 0.000 | 0.000 | ||
| 2191 | 2005.06.22 23:00 | modify | 695 | 0.10 | 108.807 | 108.007 | 109.702 | ||
| 2192 | 2005.06.23 03:55 | close | 695 | 0.10 | 108.681 | 108.007 | 109.702 | -11.63 | 11082.33 |
| 2193 | 2005.06.23 03:55 | sell | 696 | 0.10 | 108.683 | 0.000 | 0.000 | ||
| 2194 | 2005.06.23 03:55 | modify | 696 | 0.10 | 108.683 | 108.983 | 108.249 | ||
| 2195 | 2005.06.23 07:30 | close | 696 | 0.10 | 108.600 | 108.983 | 108.249 | 7.64 | 11089.97 |
| 2196 | 2005.06.23 23:00 | buy | 697 | 0.10 | 108.861 | 0.000 | 0.000 | ||
| 2197 | 2005.06.23 23:00 | modify | 697 | 0.10 | 108.861 | 108.061 | 109.727 | ||
| 2198 | 2005.06.24 03:55 | close | 697 | 0.10 | 109.009 | 108.061 | 109.727 | 13.57 | 11103.54 |
| 2199 | 2005.06.24 03:55 | sell | 698 | 0.10 | 109.016 | 0.000 | 0.000 | ||
| 2200 | 2005.06.24 03:55 | modify | 698 | 0.10 | 109.016 | 109.316 | 0.000 | ||
| 2201 | 2005.06.24 07:30 | close | 698 | 0.10 | 108.930 | 109.316 | 0.000 | 7.90 | 11111.44 |
| 2202 | 2005.06.27 03:55 | sell | 699 | 0.10 | 109.297 | 0.000 | 0.000 | ||
| 2203 | 2005.06.27 03:55 | modify | 699 | 0.10 | 109.297 | 109.597 | 108.953 | ||
| 2204 | 2005.06.27 07:30 | close | 699 | 0.10 | 109.258 | 109.597 | 108.953 | 3.57 | 11115.01 |
| 2205 | 2005.06.29 03:55 | sell | 700 | 0.10 | 109.872 | 0.000 | 0.000 | ||
| 2206 | 2005.06.29 03:55 | modify | 700 | 0.10 | 109.872 | 110.172 | 109.428 | ||
| 2207 | 2005.06.29 07:30 | close | 700 | 0.10 | 110.073 | 110.172 | 109.428 | -18.26 | 11096.75 |
| 2208 | 2005.06.29 23:00 | buy | 701 | 0.10 | 110.539 | 0.000 | 0.000 | ||
| 2209 | 2005.06.29 23:00 | modify | 701 | 0.10 | 110.539 | 109.739 | 111.252 | ||
| 2210 | 2005.06.30 03:55 | close | 701 | 0.10 | 110.550 | 109.739 | 111.252 | 0.96 | 11097.71 |
| 2211 | 2005.06.30 03:55 | sell | 702 | 0.10 | 110.543 | 0.000 | 0.000 | ||
| 2212 | 2005.06.30 03:55 | modify | 702 | 0.10 | 110.543 | 110.843 | 110.133 | ||
| 2213 | 2005.06.30 07:30 | close | 702 | 0.10 | 110.231 | 110.843 | 110.133 | 28.30 | 11126.01 |
| 2214 | 2005.06.30 23:00 | buy | 703 | 0.10 | 110.917 | 0.000 | 0.000 | ||
| 2215 | 2005.06.30 23:00 | modify | 703 | 0.10 | 110.917 | 110.117 | 111.673 | ||
| 2216 | 2005.07.01 03:55 | close | 703 | 0.10 | 110.754 | 110.117 | 111.673 | -14.72 | 11111.30 |
| 2217 | 2005.07.04 23:05 | buy | 704 | 0.10 | 111.635 | 0.000 | 0.000 | ||
| 2218 | 2005.07.04 23:05 | modify | 704 | 0.10 | 111.635 | 110.835 | 112.341 | ||
| 2219 | 2005.07.05 03:55 | close | 704 | 0.10 | 111.518 | 110.835 | 112.341 | -10.50 | 11100.80 |
| 2220 | 2005.07.05 03:55 | sell | 705 | 0.10 | 111.518 | 0.000 | 0.000 | ||
| 2221 | 2005.07.05 03:55 | modify | 705 | 0.10 | 111.518 | 111.818 | 111.032 | ||
| 2222 | 2005.07.05 07:30 | close | 705 | 0.10 | 111.585 | 111.818 | 111.032 | -6.00 | 11094.80 |
| 2223 | 2005.07.07 03:55 | sell | 706 | 0.10 | 112.219 | 0.000 | 0.000 | ||
| 2224 | 2005.07.07 03:55 | modify | 706 | 0.10 | 112.219 | 112.519 | 111.907 | ||
| 2225 | 2005.07.07 07:30 | close | 706 | 0.10 | 112.183 | 112.519 | 111.907 | 3.20 | 11098.00 |
| 2226 | 2005.07.07 23:00 | buy | 707 | 0.10 | 112.076 | 0.000 | 0.000 | ||
| 2227 | 2005.07.07 23:00 | modify | 707 | 0.10 | 112.076 | 111.276 | 0.000 | ||
| 2228 | 2005.07.08 03:13 | modify | 707 | 0.10 | 112.076 | 111.428 | 0.000 | ||
| 2229 | 2005.07.08 03:55 | close | 707 | 0.10 | 112.272 | 111.428 | 0.000 | 17.44 | 11115.44 |
| 2230 | 2005.07.08 03:55 | sell | 708 | 0.10 | 112.274 | 0.000 | 0.000 | ||
| 2231 | 2005.07.08 03:55 | modify | 708 | 0.10 | 112.274 | 112.574 | 111.833 | ||
| 2232 | 2005.07.08 07:30 | close | 708 | 0.10 | 112.338 | 112.574 | 111.833 | -5.70 | 11109.74 |
| 2233 | 2005.07.11 23:00 | buy | 709 | 0.10 | 111.836 | 0.000 | 0.000 | ||
| 2234 | 2005.07.11 23:00 | modify | 709 | 0.10 | 111.836 | 111.036 | 112.564 | ||
| 2235 | 2005.07.12 03:55 | close | 709 | 0.10 | 111.631 | 111.036 | 112.564 | -18.37 | 11091.37 |
| 2236 | 2005.07.13 03:55 | sell | 710 | 0.10 | 111.142 | 0.000 | 0.000 | ||
| 2237 | 2005.07.13 03:55 | modify | 710 | 0.10 | 111.142 | 111.442 | 0.000 | ||
| 2238 | 2005.07.13 07:30 | close | 710 | 0.10 | 111.051 | 111.442 | 0.000 | 8.19 | 11099.56 |
| 2239 | 2005.07.14 23:05 | buy | 711 | 0.10 | 112.324 | 0.000 | 0.000 | ||
| 2240 | 2005.07.14 23:05 | modify | 711 | 0.10 | 112.324 | 111.524 | 113.248 | ||
| 2241 | 2005.07.15 03:55 | close | 711 | 0.10 | 112.215 | 111.524 | 113.248 | -9.72 | 11089.84 |
| 2242 | 2005.07.15 03:55 | sell | 712 | 0.10 | 112.221 | 0.000 | 0.000 | ||
| 2243 | 2005.07.15 03:55 | modify | 712 | 0.10 | 112.221 | 112.521 | 111.816 | ||
| 2244 | 2005.07.15 07:30 | close | 712 | 0.10 | 112.100 | 112.521 | 111.816 | 10.79 | 11100.63 |
| 2245 | 2005.07.18 23:00 | buy | 713 | 0.10 | 111.915 | 0.000 | 0.000 | ||
| 2246 | 2005.07.18 23:00 | modify | 713 | 0.10 | 111.915 | 111.115 | 112.690 | ||
| 2247 | 2005.07.19 03:55 | close | 713 | 0.10 | 111.907 | 111.115 | 112.690 | -0.73 | 11099.90 |
| 2248 | 2005.07.19 03:55 | sell | 714 | 0.10 | 111.909 | 0.000 | 0.000 | ||
| 2249 | 2005.07.19 03:55 | modify | 714 | 0.10 | 111.909 | 112.209 | 111.481 | ||
| 2250 | 2005.07.19 07:30 | close | 714 | 0.10 | 112.107 | 112.209 | 111.481 | -17.66 | 11082.24 |
| 2251 | 2005.07.19 23:00 | buy | 715 | 0.10 | 112.772 | 0.000 | 0.000 | ||
| 2252 | 2005.07.19 23:00 | modify | 715 | 0.10 | 112.772 | 111.972 | 113.488 | ||
| 2253 | 2005.07.20 03:55 | close | 715 | 0.10 | 112.869 | 111.972 | 113.488 | 8.58 | 11090.83 |
| 2254 | 2005.07.20 03:55 | sell | 716 | 0.10 | 112.865 | 0.000 | 0.000 | ||
| 2255 | 2005.07.20 03:55 | modify | 716 | 0.10 | 112.865 | 113.165 | 112.419 | ||
| 2256 | 2005.07.20 06:41 | s/l | 716 | 0.10 | 113.168 | 113.165 | 112.419 | -26.78 | 11064.05 |
| 2257 | 2005.07.20 23:00 | buy | 717 | 0.10 | 112.724 | 0.000 | 0.000 | ||
| 2258 | 2005.07.20 23:00 | modify | 717 | 0.10 | 112.724 | 111.924 | 113.886 | ||
| 2259 | 2005.07.21 03:55 | close | 717 | 0.10 | 112.490 | 111.924 | 113.886 | -20.84 | 11043.21 |
| 2260 | 2005.07.21 03:55 | sell | 718 | 0.10 | 112.473 | 0.000 | 0.000 | ||
| 2261 | 2005.07.21 03:55 | modify | 718 | 0.10 | 112.473 | 112.773 | 111.979 | ||
| 2262 | 2005.07.21 07:30 | close | 718 | 0.10 | 112.483 | 112.773 | 111.979 | -0.89 | 11042.32 |
| 2263 | 2005.07.25 00:00 | buy | 719 | 0.10 | 111.347 | 0.000 | 0.000 | ||
| 2264 | 2005.07.25 00:00 | modify | 719 | 0.10 | 111.347 | 110.547 | 112.386 | ||
| 2265 | 2005.07.25 03:55 | close | 719 | 0.10 | 111.459 | 110.547 | 112.386 | 10.05 | 11052.37 |
| 2266 | 2005.07.25 03:55 | sell | 720 | 0.10 | 111.465 | 0.000 | 0.000 | ||
| 2267 | 2005.07.25 03:55 | modify | 720 | 0.10 | 111.465 | 111.765 | 110.586 | ||
| 2268 | 2005.07.25 07:30 | close | 720 | 0.10 | 111.556 | 111.765 | 110.586 | -8.16 | 11044.21 |
| 2269 | 2005.07.26 03:55 | sell | 721 | 0.10 | 111.740 | 0.000 | 0.000 | ||
| 2270 | 2005.07.26 03:55 | modify | 721 | 0.10 | 111.740 | 112.040 | 111.036 | ||
| 2271 | 2005.07.26 07:30 | close | 721 | 0.10 | 111.900 | 112.040 | 111.036 | -14.30 | 11029.91 |
| 2272 | 2005.07.27 03:55 | sell | 722 | 0.10 | 112.419 | 0.000 | 0.000 | ||
| 2273 | 2005.07.27 03:55 | modify | 722 | 0.10 | 112.419 | 112.719 | 111.907 | ||
| 2274 | 2005.07.27 05:43 | s/l | 722 | 0.10 | 112.722 | 112.719 | 111.907 | -26.87 | 11003.04 |
| 2275 | 2005.07.28 23:00 | buy | 723 | 0.10 | 112.136 | 0.000 | 0.000 | ||
| 2276 | 2005.07.28 23:00 | modify | 723 | 0.10 | 112.136 | 111.336 | 0.000 | ||
| 2277 | 2005.07.29 03:55 | close | 723 | 0.10 | 112.371 | 111.336 | 0.000 | 20.90 | 11023.94 |
| 2278 | 2005.07.29 03:55 | sell | 724 | 0.10 | 112.387 | 0.000 | 0.000 | ||
| 2279 | 2005.07.29 03:55 | modify | 724 | 0.10 | 112.387 | 112.687 | 111.914 | ||
| 2280 | 2005.07.29 07:30 | close | 724 | 0.10 | 112.206 | 112.687 | 111.914 | 16.13 | 11040.07 |
| 2281 | 2005.08.01 00:05 | buy | 725 | 0.10 | 112.598 | 0.000 | 0.000 | ||
| 2282 | 2005.08.01 00:05 | modify | 725 | 0.10 | 112.598 | 111.798 | 113.580 | ||
| 2283 | 2005.08.01 03:55 | close | 725 | 0.10 | 112.514 | 111.798 | 113.580 | -7.46 | 11032.61 |
| 2284 | 2005.08.01 23:00 | buy | 726 | 0.10 | 112.232 | 0.000 | 0.000 | ||
| 2285 | 2005.08.01 23:00 | modify | 726 | 0.10 | 112.232 | 111.432 | 112.921 | ||
| 2286 | 2005.08.02 03:55 | close | 726 | 0.10 | 112.145 | 111.432 | 112.921 | -7.77 | 11024.84 |
| 2287 | 2005.08.04 23:00 | buy | 727 | 0.10 | 111.322 | 0.000 | 0.000 | ||
| 2288 | 2005.08.04 23:00 | modify | 727 | 0.10 | 111.322 | 110.522 | 112.114 | ||
| 2289 | 2005.08.05 03:55 | close | 727 | 0.10 | 111.310 | 110.522 | 112.114 | -1.09 | 11023.76 |
| 2290 | 2005.08.05 03:55 | sell | 728 | 0.10 | 111.310 | 0.000 | 0.000 | ||
| 2291 | 2005.08.05 03:55 | modify | 728 | 0.10 | 111.310 | 111.610 | 110.896 | ||
| 2292 | 2005.08.05 06:19 | s/l | 728 | 0.10 | 111.603 | 111.610 | 110.896 | -26.25 | 10997.51 |
| 2293 | 2005.08.08 03:55 | sell | 729 | 0.10 | 112.384 | 0.000 | 0.000 | ||
| 2294 | 2005.08.08 03:55 | modify | 729 | 0.10 | 112.384 | 112.684 | 111.692 | ||
| 2295 | 2005.08.08 07:30 | close | 729 | 0.10 | 112.304 | 112.684 | 111.692 | 7.12 | 11004.63 |
| 2296 | 2005.08.09 03:55 | sell | 730 | 0.10 | 111.911 | 0.000 | 0.000 | ||
| 2297 | 2005.08.09 03:55 | modify | 730 | 0.10 | 111.911 | 112.211 | 0.000 | ||
| 2298 | 2005.08.09 07:30 | close | 730 | 0.10 | 111.849 | 112.211 | 0.000 | 5.54 | 11010.17 |
| 2299 | 2005.08.09 23:00 | buy | 731 | 0.10 | 111.990 | 0.000 | 0.000 | ||
| 2300 | 2005.08.09 23:00 | modify | 731 | 0.10 | 111.990 | 111.190 | 0.000 | ||
| 2301 | 2005.08.10 03:55 | close | 731 | 0.10 | 111.672 | 111.190 | 0.000 | -28.48 | 10981.69 |
| 2302 | 2005.08.10 03:55 | sell | 732 | 0.10 | 111.658 | 0.000 | 0.000 | ||
| 2303 | 2005.08.10 03:55 | modify | 732 | 0.10 | 111.658 | 111.958 | 111.253 | ||
| 2304 | 2005.08.10 07:30 | close | 732 | 0.10 | 111.414 | 111.958 | 111.253 | 21.90 | 11003.59 |
| 2305 | 2005.08.11 23:00 | buy | 733 | 0.10 | 109.640 | 0.000 | 0.000 | ||
| 2306 | 2005.08.11 23:00 | modify | 733 | 0.10 | 109.640 | 108.840 | 110.650 | ||
| 2307 | 2005.08.12 03:55 | close | 733 | 0.10 | 109.855 | 108.840 | 110.650 | 19.56 | 11023.15 |
| 2308 | 2005.08.15 00:05 | buy | 734 | 0.10 | 109.459 | 0.000 | 0.000 | ||
| 2309 | 2005.08.15 00:05 | modify | 734 | 0.10 | 109.459 | 108.659 | 110.339 | ||
| 2310 | 2005.08.15 03:55 | close | 734 | 0.10 | 109.572 | 108.659 | 110.339 | 10.31 | 11033.46 |
| 2311 | 2005.08.15 03:55 | sell | 735 | 0.10 | 109.575 | 0.000 | 0.000 | ||
| 2312 | 2005.08.15 03:55 | modify | 735 | 0.10 | 109.575 | 109.875 | 109.258 | ||
| 2313 | 2005.08.15 07:30 | close | 735 | 0.10 | 109.571 | 109.875 | 109.258 | 0.36 | 11033.82 |
| 2314 | 2005.08.16 03:55 | sell | 736 | 0.10 | 109.278 | 0.000 | 0.000 | ||
| 2315 | 2005.08.16 03:55 | modify | 736 | 0.10 | 109.278 | 109.578 | 108.913 | ||
| 2316 | 2005.08.16 07:30 | close | 736 | 0.10 | 109.365 | 109.578 | 108.913 | -7.95 | 11025.87 |
| 2317 | 2005.08.16 23:00 | buy | 737 | 0.10 | 109.543 | 0.000 | 0.000 | ||
| 2318 | 2005.08.16 23:00 | modify | 737 | 0.10 | 109.543 | 108.743 | 110.436 | ||
| 2319 | 2005.08.17 03:55 | close | 737 | 0.10 | 109.500 | 108.743 | 110.436 | -3.94 | 11021.93 |
| 2320 | 2005.08.17 03:55 | sell | 738 | 0.10 | 109.510 | 0.000 | 0.000 | ||
| 2321 | 2005.08.17 03:55 | modify | 738 | 0.10 | 109.510 | 109.810 | 109.024 | ||
| 2322 | 2005.08.17 07:30 | close | 738 | 0.10 | 109.494 | 109.810 | 109.024 | 1.46 | 11023.39 |
| 2323 | 2005.08.18 23:00 | buy | 739 | 0.10 | 110.458 | 0.000 | 0.000 | ||
| 2324 | 2005.08.18 23:00 | modify | 739 | 0.10 | 110.458 | 109.658 | 111.114 | ||
| 2325 | 2005.08.19 03:55 | close | 739 | 0.10 | 110.438 | 109.658 | 111.114 | -1.83 | 11021.56 |
| 2326 | 2005.08.19 03:55 | sell | 740 | 0.10 | 110.445 | 0.000 | 0.000 | ||
| 2327 | 2005.08.19 03:55 | modify | 740 | 0.10 | 110.445 | 110.745 | 110.028 | ||
| 2328 | 2005.08.19 07:30 | close | 740 | 0.10 | 110.502 | 110.745 | 110.028 | -5.16 | 11016.40 |
| 2329 | 2005.08.22 23:00 | buy | 741 | 0.10 | 109.667 | 0.000 | 0.000 | ||
| 2330 | 2005.08.22 23:00 | modify | 741 | 0.10 | 109.667 | 108.867 | 110.469 | ||
| 2331 | 2005.08.23 03:55 | close | 741 | 0.10 | 109.724 | 108.867 | 110.469 | 5.19 | 11021.59 |
| 2332 | 2005.08.23 03:55 | sell | 742 | 0.10 | 109.727 | 0.000 | 0.000 | ||
| 2333 | 2005.08.23 03:55 | modify | 742 | 0.10 | 109.727 | 110.027 | 109.314 | ||
| 2334 | 2005.08.23 07:30 | close | 742 | 0.10 | 109.807 | 110.027 | 109.314 | -7.29 | 11014.30 |
| 2335 | 2005.08.24 03:55 | sell | 743 | 0.10 | 110.234 | 0.000 | 0.000 | ||
| 2336 | 2005.08.24 03:55 | modify | 743 | 0.10 | 110.234 | 110.534 | 109.761 | ||
| 2337 | 2005.08.24 06:52 | s/l | 743 | 0.10 | 110.530 | 110.534 | 109.761 | -26.78 | 10987.52 |
| 2338 | 2005.08.24 23:00 | buy | 744 | 0.10 | 110.210 | 0.000 | 0.000 | ||
| 2339 | 2005.08.24 23:00 | modify | 744 | 0.10 | 110.210 | 109.410 | 111.036 | ||
| 2340 | 2005.08.25 01:07 | modify | 744 | 0.10 | 110.210 | 109.565 | 111.036 | ||
| 2341 | 2005.08.25 03:55 | close | 744 | 0.10 | 110.344 | 109.565 | 111.036 | 12.11 | 10999.64 |
| 2342 | 2005.08.25 03:55 | sell | 745 | 0.10 | 110.342 | 0.000 | 0.000 | ||
| 2343 | 2005.08.25 03:55 | modify | 745 | 0.10 | 110.342 | 110.642 | 109.800 | ||
| 2344 | 2005.08.25 06:50 | t/p | 745 | 0.10 | 109.809 | 110.642 | 109.800 | 48.55 | 11048.19 |
| 2345 | 2005.08.26 03:55 | sell | 746 | 0.10 | 110.210 | 0.000 | 0.000 | ||
| 2346 | 2005.08.26 03:55 | modify | 746 | 0.10 | 110.210 | 110.510 | 109.677 | ||
| 2347 | 2005.08.26 07:30 | close | 746 | 0.10 | 110.105 | 110.510 | 109.677 | 9.53 | 11057.72 |
| 2348 | 2005.08.29 03:55 | sell | 747 | 0.10 | 109.997 | 0.000 | 0.000 | ||
| 2349 | 2005.08.29 03:55 | modify | 747 | 0.10 | 109.997 | 110.297 | 0.000 | ||
| 2350 | 2005.08.29 04:14 | s/l | 747 | 0.10 | 110.302 | 110.297 | 0.000 | -27.65 | 11030.07 |
| 2351 | 2005.08.29 23:00 | buy | 748 | 0.10 | 110.636 | 0.000 | 0.000 | ||
| 2352 | 2005.08.29 23:00 | modify | 748 | 0.10 | 110.636 | 109.836 | 111.408 | ||
| 2353 | 2005.08.30 03:55 | close | 748 | 0.10 | 110.552 | 109.836 | 111.408 | -7.61 | 11022.46 |
| 2354 | 2005.08.30 03:55 | sell | 749 | 0.10 | 110.553 | 0.000 | 0.000 | ||
| 2355 | 2005.08.30 03:55 | modify | 749 | 0.10 | 110.553 | 110.853 | 110.040 | ||
| 2356 | 2005.08.30 05:17 | s/l | 749 | 0.10 | 110.846 | 110.853 | 110.040 | -26.43 | 10996.03 |
| 2357 | 2005.08.30 23:00 | buy | 750 | 0.10 | 111.281 | 0.000 | 0.000 | ||
| 2358 | 2005.08.30 23:00 | modify | 750 | 0.10 | 111.281 | 110.481 | 112.153 | ||
| 2359 | 2005.08.31 03:55 | close | 750 | 0.10 | 111.338 | 110.481 | 112.153 | 5.11 | 11001.14 |
| 2360 | 2005.08.31 03:55 | sell | 751 | 0.10 | 111.339 | 0.000 | 0.000 | ||
| 2361 | 2005.08.31 03:55 | modify | 751 | 0.10 | 111.339 | 111.639 | 110.781 | ||
| 2362 | 2005.08.31 07:30 | close | 751 | 0.10 | 111.262 | 111.639 | 110.781 | 6.92 | 11008.06 |
| 2363 | 2005.08.31 23:00 | buy | 752 | 0.10 | 110.678 | 0.000 | 0.000 | ||
| 2364 | 2005.08.31 23:00 | modify | 752 | 0.10 | 110.678 | 109.878 | 112.123 | ||
| 2365 | 2005.09.01 03:55 | close | 752 | 0.10 | 110.703 | 109.878 | 112.123 | 2.23 | 11010.30 |
| 2366 | 2005.09.01 23:00 | buy | 753 | 0.10 | 109.872 | 0.000 | 0.000 | ||
| 2367 | 2005.09.01 23:00 | modify | 753 | 0.10 | 109.872 | 109.072 | 110.999 | ||
| 2368 | 2005.09.02 03:55 | close | 753 | 0.10 | 109.883 | 109.072 | 110.999 | 0.99 | 11011.29 |
| 2369 | 2005.09.05 00:00 | buy | 754 | 0.10 | 109.778 | 0.000 | 0.000 | ||
| 2370 | 2005.09.05 00:00 | modify | 754 | 0.10 | 109.778 | 108.978 | 110.739 | ||
| 2371 | 2005.09.05 03:55 | close | 754 | 0.10 | 109.681 | 108.978 | 110.739 | -8.85 | 11002.44 |
| 2372 | 2005.09.05 03:55 | sell | 755 | 0.10 | 109.676 | 0.000 | 0.000 | ||
| 2373 | 2005.09.05 03:55 | modify | 755 | 0.10 | 109.676 | 109.976 | 109.287 | ||
| 2374 | 2005.09.05 04:37 | t/p | 755 | 0.10 | 109.292 | 109.976 | 109.287 | 35.14 | 11037.58 |
| 2375 | 2005.09.07 03:55 | sell | 756 | 0.10 | 109.503 | 0.000 | 0.000 | ||
| 2376 | 2005.09.07 03:55 | modify | 756 | 0.10 | 109.503 | 109.803 | 108.954 | ||
| 2377 | 2005.09.07 05:01 | s/l | 756 | 0.10 | 109.810 | 109.803 | 108.954 | -27.96 | 11009.62 |
| 2378 | 2005.09.08 03:55 | sell | 757 | 0.10 | 110.255 | 0.000 | 0.000 | ||
| 2379 | 2005.09.08 03:55 | modify | 757 | 0.10 | 110.255 | 110.555 | 109.727 | ||
| 2380 | 2005.09.08 07:30 | close | 757 | 0.10 | 110.137 | 110.555 | 109.727 | 10.71 | 11020.33 |
| 2381 | 2005.09.08 23:00 | buy | 758 | 0.10 | 110.502 | 0.000 | 0.000 | ||
| 2382 | 2005.09.08 23:00 | modify | 758 | 0.10 | 110.502 | 109.702 | 111.272 | ||
| 2383 | 2005.09.09 03:55 | close | 758 | 0.10 | 110.670 | 109.702 | 111.272 | 15.17 | 11035.50 |
| 2384 | 2005.09.09 03:55 | sell | 759 | 0.10 | 110.662 | 0.000 | 0.000 | ||
| 2385 | 2005.09.09 03:55 | modify | 759 | 0.10 | 110.662 | 110.962 | 110.308 | ||
| 2386 | 2005.09.09 07:30 | close | 759 | 0.10 | 110.569 | 110.962 | 110.308 | 8.41 | 11043.91 |
| 2387 | 2005.09.12 00:05 | buy | 760 | 0.10 | 109.056 | 0.000 | 0.000 | ||
| 2388 | 2005.09.12 00:05 | modify | 760 | 0.10 | 109.056 | 108.256 | 0.000 | ||
| 2389 | 2005.09.12 00:39 | modify | 760 | 0.10 | 109.056 | 108.410 | 0.000 | ||
| 2390 | 2005.09.12 03:55 | close | 760 | 0.10 | 109.437 | 108.410 | 0.000 | 34.81 | 11078.72 |
| 2391 | 2005.09.13 03:55 | sell | 761 | 0.10 | 110.352 | 0.000 | 0.000 | ||
| 2392 | 2005.09.13 03:55 | modify | 761 | 0.10 | 110.352 | 110.652 | 109.822 | ||
| 2393 | 2005.09.13 07:30 | close | 761 | 0.10 | 110.275 | 110.652 | 109.822 | 6.99 | 11085.71 |
| 2394 | 2005.09.14 23:00 | buy | 762 | 0.10 | 110.380 | 0.000 | 0.000 | ||
| 2395 | 2005.09.14 23:00 | modify | 762 | 0.10 | 110.380 | 109.580 | 111.299 | ||
| 2396 | 2005.09.15 03:55 | close | 762 | 0.10 | 110.478 | 109.580 | 111.299 | 8.84 | 11094.55 |
| 2397 | 2005.09.15 03:55 | sell | 763 | 0.10 | 110.469 | 0.000 | 0.000 | ||
| 2398 | 2005.09.15 03:55 | modify | 763 | 0.10 | 110.469 | 110.769 | 109.828 | ||
| 2399 | 2005.09.15 07:30 | close | 763 | 0.10 | 110.573 | 110.769 | 109.828 | -9.41 | 11085.14 |
7