USDJPY・5分足
定刻Ⅰfor TP
出品者libetacいいね33362プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2005.01.26 02:55 | sell | 570 | 0.10 | 103.808 | 0.000 | 0.000 | ||
| 1801 | 2005.01.26 02:55 | modify | 570 | 0.10 | 103.808 | 104.108 | 103.331 | ||
| 1802 | 2005.01.26 05:17 | t/p | 570 | 0.10 | 103.340 | 104.108 | 103.331 | 45.30 | 10991.38 |
| 1803 | 2005.01.27 02:55 | sell | 571 | 0.10 | 103.173 | 0.000 | 0.000 | ||
| 1804 | 2005.01.27 02:55 | modify | 571 | 0.10 | 103.173 | 103.473 | 102.826 | ||
| 1805 | 2005.01.27 06:30 | close | 571 | 0.10 | 103.145 | 103.473 | 102.826 | 2.71 | 10994.09 |
| 1806 | 2005.01.27 22:00 | buy | 572 | 0.10 | 103.099 | 0.000 | 0.000 | ||
| 1807 | 2005.01.27 22:00 | modify | 572 | 0.10 | 103.099 | 102.299 | 0.000 | ||
| 1808 | 2005.01.28 02:55 | close | 572 | 0.10 | 103.040 | 102.299 | 0.000 | -5.73 | 10988.36 |
| 1809 | 2005.01.28 02:55 | sell | 573 | 0.10 | 103.051 | 0.000 | 0.000 | ||
| 1810 | 2005.01.28 02:55 | modify | 573 | 0.10 | 103.051 | 103.351 | 0.000 | ||
| 1811 | 2005.01.28 03:57 | s/l | 573 | 0.10 | 103.360 | 103.351 | 0.000 | -29.89 | 10958.47 |
| 1812 | 2005.01.31 00:00 | buy | 574 | 0.10 | 103.572 | 0.000 | 0.000 | ||
| 1813 | 2005.01.31 00:00 | modify | 574 | 0.10 | 103.572 | 102.772 | 104.491 | ||
| 1814 | 2005.01.31 02:55 | close | 574 | 0.10 | 103.567 | 102.772 | 104.491 | -0.48 | 10957.99 |
| 1815 | 2005.01.31 02:55 | sell | 575 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 1816 | 2005.01.31 02:55 | modify | 575 | 0.10 | 103.567 | 103.867 | 102.748 | ||
| 1817 | 2005.01.31 06:30 | close | 575 | 0.10 | 103.548 | 103.867 | 102.748 | 1.83 | 10959.82 |
| 1818 | 2005.01.31 22:05 | buy | 576 | 0.10 | 103.605 | 0.000 | 0.000 | ||
| 1819 | 2005.01.31 22:05 | modify | 576 | 0.10 | 103.605 | 102.805 | 104.409 | ||
| 1820 | 2005.02.01 02:55 | close | 576 | 0.10 | 103.567 | 102.805 | 104.409 | -3.68 | 10956.14 |
| 1821 | 2005.02.01 22:00 | buy | 577 | 0.10 | 103.563 | 0.000 | 0.000 | ||
| 1822 | 2005.02.01 22:00 | modify | 577 | 0.10 | 103.563 | 102.763 | 104.363 | ||
| 1823 | 2005.02.02 02:55 | close | 577 | 0.10 | 103.620 | 102.763 | 104.363 | 5.49 | 10961.63 |
| 1824 | 2005.02.03 22:00 | buy | 578 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 1825 | 2005.02.03 22:00 | modify | 578 | 0.10 | 104.579 | 103.779 | 105.624 | ||
| 1826 | 2005.02.04 02:55 | close | 578 | 0.10 | 104.492 | 103.779 | 105.624 | -8.33 | 10953.30 |
| 1827 | 2005.02.04 02:55 | sell | 579 | 0.10 | 104.486 | 0.000 | 0.000 | ||
| 1828 | 2005.02.04 02:55 | modify | 579 | 0.10 | 104.486 | 104.786 | 104.210 | ||
| 1829 | 2005.02.04 06:30 | close | 579 | 0.10 | 104.458 | 104.786 | 104.210 | 2.68 | 10955.98 |
| 1830 | 2005.02.07 02:55 | sell | 580 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 1831 | 2005.02.07 02:55 | modify | 580 | 0.10 | 104.260 | 104.560 | 102.962 | ||
| 1832 | 2005.02.07 06:30 | close | 580 | 0.10 | 104.256 | 104.560 | 102.962 | 0.39 | 10956.37 |
| 1833 | 2005.02.08 02:55 | sell | 581 | 0.10 | 104.925 | 0.000 | 0.000 | ||
| 1834 | 2005.02.08 02:55 | modify | 581 | 0.10 | 104.925 | 105.225 | 104.442 | ||
| 1835 | 2005.02.08 06:30 | close | 581 | 0.10 | 105.097 | 105.225 | 104.442 | -16.37 | 10940.00 |
| 1836 | 2005.02.09 02:55 | sell | 582 | 0.10 | 105.628 | 0.000 | 0.000 | ||
| 1837 | 2005.02.09 02:55 | modify | 582 | 0.10 | 105.628 | 105.928 | 105.103 | ||
| 1838 | 2005.02.09 06:30 | close | 582 | 0.10 | 105.708 | 105.928 | 105.103 | -7.57 | 10932.43 |
| 1839 | 2005.02.09 22:05 | buy | 583 | 0.10 | 105.781 | 0.000 | 0.000 | ||
| 1840 | 2005.02.09 22:05 | modify | 583 | 0.10 | 105.781 | 104.981 | 106.697 | ||
| 1841 | 2005.02.10 02:55 | close | 583 | 0.10 | 105.617 | 104.981 | 106.697 | -15.55 | 10916.89 |
| 1842 | 2005.02.10 02:55 | sell | 584 | 0.10 | 105.609 | 0.000 | 0.000 | ||
| 1843 | 2005.02.10 02:55 | modify | 584 | 0.10 | 105.609 | 105.909 | 105.232 | ||
| 1844 | 2005.02.10 06:30 | close | 584 | 0.10 | 105.620 | 105.909 | 105.232 | -1.04 | 10915.85 |
| 1845 | 2005.02.14 22:00 | buy | 585 | 0.10 | 105.166 | 0.000 | 0.000 | ||
| 1846 | 2005.02.14 22:00 | modify | 585 | 0.10 | 105.166 | 104.366 | 105.832 | ||
| 1847 | 2005.02.15 02:55 | close | 585 | 0.10 | 105.191 | 104.366 | 105.832 | 2.37 | 10918.22 |
| 1848 | 2005.02.15 02:55 | sell | 586 | 0.10 | 105.182 | 0.000 | 0.000 | ||
| 1849 | 2005.02.15 02:55 | modify | 586 | 0.10 | 105.182 | 105.482 | 104.702 | ||
| 1850 | 2005.02.15 06:30 | close | 586 | 0.10 | 105.277 | 105.482 | 104.702 | -9.02 | 10909.20 |
| 1851 | 2005.02.16 02:55 | sell | 587 | 0.10 | 104.633 | 0.000 | 0.000 | ||
| 1852 | 2005.02.16 02:55 | modify | 587 | 0.10 | 104.633 | 104.933 | 103.973 | ||
| 1853 | 2005.02.16 06:30 | close | 587 | 0.10 | 104.760 | 104.933 | 103.973 | -12.13 | 10897.07 |
| 1854 | 2005.02.16 22:00 | buy | 588 | 0.10 | 105.287 | 0.000 | 0.000 | ||
| 1855 | 2005.02.16 22:00 | modify | 588 | 0.10 | 105.287 | 104.487 | 106.339 | ||
| 1856 | 2005.02.17 02:55 | close | 588 | 0.10 | 105.511 | 104.487 | 106.339 | 21.20 | 10918.28 |
| 1857 | 2005.02.17 02:55 | sell | 589 | 0.10 | 105.511 | 0.000 | 0.000 | ||
| 1858 | 2005.02.17 02:55 | modify | 589 | 0.10 | 105.511 | 105.811 | 105.026 | ||
| 1859 | 2005.02.17 06:30 | close | 589 | 0.10 | 105.225 | 105.811 | 105.026 | 27.18 | 10945.46 |
| 1860 | 2005.02.17 22:05 | buy | 590 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 1861 | 2005.02.17 22:05 | modify | 590 | 0.10 | 105.600 | 104.800 | 106.379 | ||
| 1862 | 2005.02.18 02:55 | close | 590 | 0.10 | 105.539 | 104.800 | 106.379 | -5.79 | 10939.67 |
| 1863 | 2005.02.18 02:55 | sell | 591 | 0.10 | 105.553 | 0.000 | 0.000 | ||
| 1864 | 2005.02.18 02:55 | modify | 591 | 0.10 | 105.553 | 105.853 | 105.151 | ||
| 1865 | 2005.02.18 06:30 | close | 591 | 0.10 | 105.442 | 105.853 | 105.151 | 10.53 | 10950.20 |
| 1866 | 2005.02.21 00:00 | buy | 592 | 0.10 | 105.707 | 0.000 | 0.000 | ||
| 1867 | 2005.02.21 00:00 | modify | 592 | 0.10 | 105.707 | 104.907 | 106.428 | ||
| 1868 | 2005.02.21 02:55 | close | 592 | 0.10 | 105.661 | 104.907 | 106.428 | -4.36 | 10945.84 |
| 1869 | 2005.02.21 02:55 | sell | 593 | 0.10 | 105.649 | 0.000 | 0.000 | ||
| 1870 | 2005.02.21 02:55 | modify | 593 | 0.10 | 105.649 | 105.949 | 105.172 | ||
| 1871 | 2005.02.21 06:30 | close | 593 | 0.10 | 105.751 | 105.949 | 105.172 | -9.64 | 10936.20 |
| 1872 | 2005.02.22 22:00 | buy | 594 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 1873 | 2005.02.22 22:00 | modify | 594 | 0.10 | 104.080 | 103.280 | 0.000 | ||
| 1874 | 2005.02.23 02:36 | modify | 594 | 0.10 | 104.080 | 103.433 | 0.000 | ||
| 1875 | 2005.02.23 02:55 | close | 594 | 0.10 | 104.367 | 103.433 | 0.000 | 27.48 | 10963.68 |
| 1876 | 2005.02.23 02:55 | sell | 595 | 0.10 | 104.362 | 0.000 | 0.000 | ||
| 1877 | 2005.02.23 02:55 | modify | 595 | 0.10 | 104.362 | 104.662 | 103.676 | ||
| 1878 | 2005.02.23 03:28 | s/l | 595 | 0.10 | 104.671 | 104.662 | 103.676 | -29.52 | 10934.16 |
| 1879 | 2005.02.24 02:55 | sell | 596 | 0.10 | 104.902 | 0.000 | 0.000 | ||
| 1880 | 2005.02.24 02:55 | modify | 596 | 0.10 | 104.902 | 105.202 | 104.350 | ||
| 1881 | 2005.02.24 06:30 | close | 596 | 0.10 | 104.742 | 105.202 | 104.350 | 15.27 | 10949.43 |
| 1882 | 2005.02.24 22:00 | buy | 597 | 0.10 | 105.389 | 0.000 | 0.000 | ||
| 1883 | 2005.02.24 22:00 | modify | 597 | 0.10 | 105.389 | 104.589 | 106.301 | ||
| 1884 | 2005.02.25 02:55 | close | 597 | 0.10 | 105.378 | 104.589 | 106.301 | -1.06 | 10948.37 |
| 1885 | 2005.02.25 02:55 | sell | 598 | 0.10 | 105.372 | 0.000 | 0.000 | ||
| 1886 | 2005.02.25 02:55 | modify | 598 | 0.10 | 105.372 | 105.672 | 104.860 | ||
| 1887 | 2005.02.25 06:30 | close | 598 | 0.10 | 105.361 | 105.672 | 104.860 | 1.04 | 10949.41 |
| 1888 | 2005.02.28 22:00 | buy | 599 | 0.10 | 104.504 | 0.000 | 0.000 | ||
| 1889 | 2005.02.28 22:00 | modify | 599 | 0.10 | 104.504 | 103.704 | 105.167 | ||
| 1890 | 2005.03.01 02:55 | close | 599 | 0.10 | 104.502 | 103.704 | 105.167 | -0.20 | 10949.21 |
| 1891 | 2005.03.01 22:05 | buy | 600 | 0.10 | 104.269 | 0.000 | 0.000 | ||
| 1892 | 2005.03.01 22:05 | modify | 600 | 0.10 | 104.269 | 103.469 | 104.983 | ||
| 1893 | 2005.03.02 02:48 | modify | 600 | 0.10 | 104.269 | 103.623 | 104.983 | ||
| 1894 | 2005.03.02 02:55 | close | 600 | 0.10 | 104.609 | 103.623 | 104.983 | 32.49 | 10981.70 |
| 1895 | 2005.03.03 22:00 | buy | 601 | 0.10 | 105.247 | 0.000 | 0.000 | ||
| 1896 | 2005.03.03 22:00 | modify | 601 | 0.10 | 105.247 | 104.447 | 106.055 | ||
| 1897 | 2005.03.04 02:55 | close | 601 | 0.10 | 105.317 | 104.447 | 106.055 | 6.64 | 10988.34 |
| 1898 | 2005.03.04 02:55 | sell | 602 | 0.10 | 105.321 | 0.000 | 0.000 | ||
| 1899 | 2005.03.04 02:55 | modify | 602 | 0.10 | 105.321 | 105.621 | 104.977 | ||
| 1900 | 2005.03.04 06:30 | close | 602 | 0.10 | 105.413 | 105.621 | 104.977 | -8.73 | 10979.61 |
| 1901 | 2005.03.07 02:55 | sell | 603 | 0.10 | 104.679 | 0.000 | 0.000 | ||
| 1902 | 2005.03.07 02:55 | modify | 603 | 0.10 | 104.679 | 104.979 | 104.218 | ||
| 1903 | 2005.03.07 06:30 | close | 603 | 0.10 | 104.749 | 104.979 | 104.218 | -6.69 | 10972.92 |
| 1904 | 2005.03.08 02:55 | sell | 604 | 0.10 | 105.090 | 0.000 | 0.000 | ||
| 1905 | 2005.03.08 02:55 | modify | 604 | 0.10 | 105.090 | 105.390 | 0.000 | ||
| 1906 | 2005.03.08 06:30 | close | 604 | 0.10 | 105.042 | 105.390 | 0.000 | 4.57 | 10977.49 |
| 1907 | 2005.03.09 02:55 | sell | 605 | 0.10 | 104.594 | 0.000 | 0.000 | ||
| 1908 | 2005.03.09 02:55 | modify | 605 | 0.10 | 104.594 | 104.894 | 104.213 | ||
| 1909 | 2005.03.09 06:30 | close | 605 | 0.10 | 104.646 | 104.894 | 104.213 | -4.97 | 10972.52 |
| 1910 | 2005.03.09 22:05 | buy | 606 | 0.10 | 103.918 | 0.000 | 0.000 | ||
| 1911 | 2005.03.09 22:05 | modify | 606 | 0.10 | 103.918 | 103.118 | 104.926 | ||
| 1912 | 2005.03.10 02:55 | close | 606 | 0.10 | 104.094 | 103.118 | 104.926 | 16.88 | 10989.41 |
| 1913 | 2005.03.10 02:55 | sell | 607 | 0.10 | 104.106 | 0.000 | 0.000 | ||
| 1914 | 2005.03.10 02:55 | modify | 607 | 0.10 | 104.106 | 104.406 | 0.000 | ||
| 1915 | 2005.03.10 06:30 | close | 607 | 0.10 | 104.092 | 104.406 | 0.000 | 1.34 | 10990.75 |
| 1916 | 2005.03.14 23:05 | buy | 608 | 0.10 | 104.871 | 0.000 | 0.000 | ||
| 1917 | 2005.03.14 23:05 | modify | 608 | 0.10 | 104.871 | 104.071 | 0.000 | ||
| 1918 | 2005.03.15 03:55 | close | 608 | 0.10 | 104.674 | 104.071 | 0.000 | -18.83 | 10971.92 |
| 1919 | 2005.03.15 03:55 | sell | 609 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 1920 | 2005.03.15 03:55 | modify | 609 | 0.10 | 104.674 | 104.974 | 104.126 | ||
| 1921 | 2005.03.15 07:30 | close | 609 | 0.10 | 104.800 | 104.974 | 104.126 | -12.02 | 10959.90 |
| 1922 | 2005.03.16 03:55 | sell | 610 | 0.10 | 104.582 | 0.000 | 0.000 | ||
| 1923 | 2005.03.16 03:55 | modify | 610 | 0.10 | 104.582 | 104.882 | 104.246 | ||
| 1924 | 2005.03.16 07:30 | close | 610 | 0.10 | 104.403 | 104.882 | 104.246 | 17.15 | 10977.05 |
| 1925 | 2005.03.16 23:00 | buy | 611 | 0.10 | 104.159 | 0.000 | 0.000 | ||
| 1926 | 2005.03.16 23:00 | modify | 611 | 0.10 | 104.159 | 103.359 | 0.000 | ||
| 1927 | 2005.03.17 03:55 | close | 611 | 0.10 | 104.266 | 103.359 | 0.000 | 10.23 | 10987.29 |
| 1928 | 2005.03.17 03:55 | sell | 612 | 0.10 | 104.274 | 0.000 | 0.000 | ||
| 1929 | 2005.03.17 03:55 | modify | 612 | 0.10 | 104.274 | 104.574 | 103.869 | ||
| 1930 | 2005.03.17 07:30 | close | 612 | 0.10 | 104.306 | 104.574 | 103.869 | -3.07 | 10984.22 |
| 1931 | 2005.03.17 23:10 | buy | 613 | 0.10 | 104.537 | 0.000 | 0.000 | ||
| 1932 | 2005.03.17 23:10 | modify | 613 | 0.10 | 104.537 | 103.737 | 105.288 | ||
| 1933 | 2005.03.18 03:55 | close | 613 | 0.10 | 104.630 | 103.737 | 105.288 | 8.87 | 10993.09 |
| 1934 | 2005.03.18 03:55 | sell | 614 | 0.10 | 104.623 | 0.000 | 0.000 | ||
| 1935 | 2005.03.18 03:55 | modify | 614 | 0.10 | 104.623 | 104.923 | 104.191 | ||
| 1936 | 2005.03.18 07:30 | close | 614 | 0.10 | 104.779 | 104.923 | 104.191 | -14.89 | 10978.20 |
| 1937 | 2005.03.21 00:00 | buy | 615 | 0.10 | 104.766 | 0.000 | 0.000 | ||
| 1938 | 2005.03.21 00:00 | modify | 615 | 0.10 | 104.766 | 103.966 | 105.360 | ||
| 1939 | 2005.03.21 03:55 | close | 615 | 0.10 | 104.895 | 103.966 | 105.360 | 12.29 | 10990.49 |
| 1940 | 2005.03.21 03:55 | sell | 616 | 0.10 | 104.893 | 0.000 | 0.000 | ||
| 1941 | 2005.03.21 03:55 | modify | 616 | 0.10 | 104.893 | 105.193 | 104.524 | ||
| 1942 | 2005.03.21 07:30 | close | 616 | 0.10 | 104.950 | 105.193 | 104.524 | -5.43 | 10985.06 |
| 1943 | 2005.03.22 23:05 | buy | 617 | 0.10 | 105.523 | 0.000 | 0.000 | ||
| 1944 | 2005.03.22 23:05 | modify | 617 | 0.10 | 105.523 | 104.723 | 106.367 | ||
| 1945 | 2005.03.23 03:55 | close | 617 | 0.10 | 105.501 | 104.723 | 106.367 | -2.09 | 10982.97 |
| 1946 | 2005.03.23 03:55 | sell | 618 | 0.10 | 105.499 | 0.000 | 0.000 | ||
| 1947 | 2005.03.23 03:55 | modify | 618 | 0.10 | 105.499 | 105.799 | 104.950 | ||
| 1948 | 2005.03.23 07:30 | close | 618 | 0.10 | 105.307 | 105.799 | 104.950 | 18.23 | 11001.20 |
| 1949 | 2005.03.24 03:55 | sell | 619 | 0.10 | 106.329 | 0.000 | 0.000 | ||
| 1950 | 2005.03.24 03:55 | modify | 619 | 0.10 | 106.329 | 106.629 | 105.678 | ||
| 1951 | 2005.03.24 07:30 | close | 619 | 0.10 | 106.219 | 106.629 | 105.678 | 10.36 | 11011.56 |
| 1952 | 2005.03.24 23:05 | buy | 620 | 0.10 | 106.326 | 0.000 | 0.000 | ||
| 1953 | 2005.03.24 23:05 | modify | 620 | 0.10 | 106.326 | 105.526 | 107.013 | ||
| 1954 | 2005.03.25 03:55 | close | 620 | 0.10 | 106.405 | 105.526 | 107.013 | 7.41 | 11018.97 |
| 1955 | 2005.03.25 03:55 | sell | 621 | 0.10 | 106.409 | 0.000 | 0.000 | ||
| 1956 | 2005.03.25 03:55 | modify | 621 | 0.10 | 106.409 | 106.709 | 106.035 | ||
| 1957 | 2005.03.25 07:30 | close | 621 | 0.10 | 106.301 | 106.709 | 106.035 | 10.16 | 11029.13 |
| 1958 | 2005.03.29 03:55 | sell | 622 | 0.10 | 107.232 | 0.000 | 0.000 | ||
| 1959 | 2005.03.29 03:55 | modify | 622 | 0.10 | 107.232 | 107.532 | 106.723 | ||
| 1960 | 2005.03.29 07:30 | close | 622 | 0.10 | 107.176 | 107.532 | 106.723 | 5.23 | 11034.36 |
| 1961 | 2005.03.29 23:05 | buy | 623 | 0.10 | 107.506 | 0.000 | 0.000 | ||
| 1962 | 2005.03.29 23:05 | modify | 623 | 0.10 | 107.506 | 106.706 | 108.269 | ||
| 1963 | 2005.03.30 01:50 | modify | 623 | 0.10 | 107.506 | 106.860 | 108.269 | ||
| 1964 | 2005.03.30 03:55 | close | 623 | 0.10 | 107.416 | 106.860 | 108.269 | -8.39 | 11025.97 |
| 1965 | 2005.03.30 03:55 | sell | 624 | 0.10 | 107.416 | 0.000 | 0.000 | ||
| 1966 | 2005.03.30 03:55 | modify | 624 | 0.10 | 107.416 | 107.716 | 106.598 | ||
| 1967 | 2005.03.30 07:30 | close | 624 | 0.10 | 107.245 | 107.716 | 106.598 | 15.95 | 11041.92 |
| 1968 | 2005.03.30 23:05 | buy | 625 | 0.10 | 107.511 | 0.000 | 0.000 | ||
| 1969 | 2005.03.30 23:05 | modify | 625 | 0.10 | 107.511 | 106.711 | 108.295 | ||
| 1970 | 2005.03.31 03:55 | close | 625 | 0.10 | 107.154 | 106.711 | 108.295 | -33.35 | 11008.58 |
| 1971 | 2005.03.31 03:55 | sell | 626 | 0.10 | 107.162 | 0.000 | 0.000 | ||
| 1972 | 2005.03.31 03:55 | modify | 626 | 0.10 | 107.162 | 107.462 | 106.454 | ||
| 1973 | 2005.03.31 07:30 | close | 626 | 0.10 | 107.267 | 107.462 | 106.454 | -9.79 | 10998.79 |
| 1974 | 2005.03.31 23:05 | buy | 627 | 0.10 | 107.184 | 0.000 | 0.000 | ||
| 1975 | 2005.03.31 23:05 | modify | 627 | 0.10 | 107.184 | 106.384 | 107.998 | ||
| 1976 | 2005.04.01 01:50 | modify | 627 | 0.10 | 107.184 | 106.586 | 107.998 | ||
| 1977 | 2005.04.01 03:55 | close | 627 | 0.10 | 107.407 | 106.586 | 107.998 | 20.75 | 11019.54 |
| 1978 | 2005.04.04 23:00 | buy | 628 | 0.10 | 108.250 | 0.000 | 0.000 | ||
| 1979 | 2005.04.04 23:00 | modify | 628 | 0.10 | 108.250 | 107.450 | 108.924 | ||
| 1980 | 2005.04.05 03:53 | modify | 628 | 0.10 | 108.250 | 107.604 | 108.924 | ||
| 1981 | 2005.04.05 03:55 | close | 628 | 0.10 | 108.407 | 107.604 | 108.924 | 14.47 | 11034.01 |
| 1982 | 2005.04.05 03:55 | sell | 629 | 0.10 | 108.397 | 0.000 | 0.000 | ||
| 1983 | 2005.04.05 03:55 | modify | 629 | 0.10 | 108.397 | 108.697 | 108.056 | ||
| 1984 | 2005.04.05 07:30 | close | 629 | 0.10 | 108.567 | 108.697 | 108.056 | -15.66 | 11018.35 |
| 1985 | 2005.04.07 03:55 | sell | 630 | 0.10 | 108.684 | 0.000 | 0.000 | ||
| 1986 | 2005.04.07 03:55 | modify | 630 | 0.10 | 108.684 | 108.984 | 108.162 | ||
| 1987 | 2005.04.07 07:30 | close | 630 | 0.10 | 108.528 | 108.984 | 108.162 | 14.38 | 11032.73 |
| 1988 | 2005.04.07 23:00 | buy | 631 | 0.10 | 108.638 | 0.000 | 0.000 | ||
| 1989 | 2005.04.07 23:00 | modify | 631 | 0.10 | 108.638 | 107.838 | 109.354 | ||
| 1990 | 2005.04.08 03:55 | close | 631 | 0.10 | 108.616 | 107.838 | 109.354 | -2.03 | 11030.70 |
| 1991 | 2005.04.08 03:55 | sell | 632 | 0.10 | 108.630 | 0.000 | 0.000 | ||
| 1992 | 2005.04.08 03:55 | modify | 632 | 0.10 | 108.630 | 108.930 | 108.261 | ||
| 1993 | 2005.04.08 07:30 | close | 632 | 0.10 | 108.642 | 108.930 | 108.261 | -1.10 | 11029.60 |
| 1994 | 2005.04.11 23:00 | buy | 633 | 0.10 | 107.833 | 0.000 | 0.000 | ||
| 1995 | 2005.04.11 23:00 | modify | 633 | 0.10 | 107.833 | 107.033 | 108.594 | ||
| 1996 | 2005.04.12 03:55 | close | 633 | 0.10 | 107.632 | 107.033 | 108.594 | -18.68 | 11010.92 |
| 1997 | 2005.04.13 03:55 | sell | 634 | 0.10 | 107.624 | 0.000 | 0.000 | ||
| 1998 | 2005.04.13 03:55 | modify | 634 | 0.10 | 107.624 | 107.924 | 107.279 | ||
| 1999 | 2005.04.13 07:30 | close | 634 | 0.10 | 107.374 | 107.924 | 107.279 | 23.28 | 11034.20 |
| 2000 | 2005.04.14 23:00 | buy | 635 | 0.10 | 108.140 | 0.000 | 0.000 | ||
| 2001 | 2005.04.14 23:00 | modify | 635 | 0.10 | 108.140 | 107.340 | 0.000 | ||
| 2002 | 2005.04.15 03:55 | close | 635 | 0.10 | 108.252 | 107.340 | 0.000 | 10.34 | 11044.55 |
| 2003 | 2005.04.15 03:55 | sell | 636 | 0.10 | 108.238 | 0.000 | 0.000 | ||
| 2004 | 2005.04.15 03:55 | modify | 636 | 0.10 | 108.238 | 108.538 | 107.770 | ||
| 2005 | 2005.04.15 07:30 | close | 636 | 0.10 | 108.382 | 108.538 | 107.770 | -13.28 | 11031.27 |
| 2006 | 2005.04.18 23:00 | buy | 637 | 0.10 | 107.551 | 0.000 | 0.000 | ||
| 2007 | 2005.04.18 23:00 | modify | 637 | 0.10 | 107.551 | 106.751 | 108.283 | ||
| 2008 | 2005.04.19 03:55 | close | 637 | 0.10 | 107.444 | 106.751 | 108.283 | -9.97 | 11021.30 |
| 2009 | 2005.04.19 03:55 | sell | 638 | 0.10 | 107.444 | 0.000 | 0.000 | ||
| 2010 | 2005.04.19 03:55 | modify | 638 | 0.10 | 107.444 | 107.744 | 107.070 | ||
| 2011 | 2005.04.19 07:30 | close | 638 | 0.10 | 107.296 | 107.744 | 107.070 | 13.79 | 11035.09 |
| 2012 | 2005.04.19 23:00 | buy | 639 | 0.10 | 106.733 | 0.000 | 0.000 | ||
| 2013 | 2005.04.19 23:00 | modify | 639 | 0.10 | 106.733 | 105.933 | 107.416 | ||
| 2014 | 2005.04.20 03:55 | close | 639 | 0.10 | 106.848 | 105.933 | 107.416 | 10.75 | 11045.84 |
| 2015 | 2005.04.20 03:55 | sell | 640 | 0.10 | 106.855 | 0.000 | 0.000 | ||
| 2016 | 2005.04.20 03:55 | modify | 640 | 0.10 | 106.855 | 107.155 | 106.505 | ||
| 2017 | 2005.04.20 07:30 | close | 640 | 0.10 | 106.901 | 107.155 | 106.505 | -4.30 | 11041.54 |
| 2018 | 2005.04.20 23:00 | buy | 641 | 0.10 | 106.779 | 0.000 | 0.000 | ||
| 2019 | 2005.04.20 23:00 | modify | 641 | 0.10 | 106.779 | 105.979 | 107.854 | ||
| 2020 | 2005.04.21 03:55 | close | 641 | 0.10 | 106.758 | 105.979 | 107.854 | -2.00 | 11039.54 |
| 2021 | 2005.04.21 03:55 | sell | 642 | 0.10 | 106.751 | 0.000 | 0.000 | ||
| 2022 | 2005.04.21 03:55 | modify | 642 | 0.10 | 106.751 | 107.051 | 106.418 | ||
| 2023 | 2005.04.21 07:30 | close | 642 | 0.10 | 106.808 | 107.051 | 106.418 | -5.33 | 11034.21 |
| 2024 | 2005.04.25 00:05 | buy | 643 | 0.10 | 105.297 | 0.000 | 0.000 | ||
| 2025 | 2005.04.25 00:05 | modify | 643 | 0.10 | 105.297 | 104.497 | 106.144 | ||
| 2026 | 2005.04.25 01:15 | modify | 643 | 0.10 | 105.297 | 104.655 | 106.144 | ||
| 2027 | 2005.04.25 02:38 | modify | 643 | 0.10 | 105.297 | 104.817 | 106.144 | ||
| 2028 | 2005.04.25 03:41 | modify | 643 | 0.10 | 105.297 | 104.970 | 106.144 | ||
| 2029 | 2005.04.25 03:55 | close | 643 | 0.10 | 105.901 | 104.970 | 106.144 | 57.03 | 11091.24 |
| 2030 | 2005.04.25 03:55 | sell | 644 | 0.10 | 105.906 | 0.000 | 0.000 | ||
| 2031 | 2005.04.25 03:55 | modify | 644 | 0.10 | 105.906 | 106.206 | 105.193 | ||
| 2032 | 2005.04.25 07:30 | close | 644 | 0.10 | 105.953 | 106.206 | 105.193 | -4.43 | 11086.81 |
| 2033 | 2005.04.26 03:55 | sell | 645 | 0.10 | 105.564 | 0.000 | 0.000 | ||
| 2034 | 2005.04.26 03:55 | modify | 645 | 0.10 | 105.564 | 105.864 | 105.139 | ||
| 2035 | 2005.04.26 07:30 | close | 645 | 0.10 | 105.760 | 105.864 | 105.139 | -18.53 | 11068.28 |
| 2036 | 2005.04.27 03:55 | sell | 646 | 0.10 | 106.194 | 0.000 | 0.000 | ||
| 2037 | 2005.04.27 03:55 | modify | 646 | 0.10 | 106.194 | 106.494 | 105.874 | ||
| 2038 | 2005.04.27 07:30 | close | 646 | 0.10 | 106.297 | 106.494 | 105.874 | -9.69 | 11058.59 |
| 2039 | 2005.04.28 23:00 | buy | 647 | 0.10 | 106.042 | 0.000 | 0.000 | ||
| 2040 | 2005.04.28 23:00 | modify | 647 | 0.10 | 106.042 | 105.242 | 0.000 | ||
| 2041 | 2005.04.29 03:55 | close | 647 | 0.10 | 105.870 | 105.242 | 0.000 | -16.26 | 11042.33 |
| 2042 | 2005.04.29 03:55 | sell | 648 | 0.10 | 105.874 | 0.000 | 0.000 | ||
| 2043 | 2005.04.29 03:55 | modify | 648 | 0.10 | 105.874 | 106.174 | 0.000 | ||
| 2044 | 2005.04.29 07:30 | close | 648 | 0.10 | 105.700 | 106.174 | 0.000 | 16.46 | 11058.79 |
| 2045 | 2005.05.02 00:05 | buy | 649 | 0.10 | 105.042 | 0.000 | 0.000 | ||
| 2046 | 2005.05.02 00:05 | modify | 649 | 0.10 | 105.042 | 104.242 | 0.000 | ||
| 2047 | 2005.05.02 03:55 | close | 649 | 0.10 | 105.222 | 104.242 | 0.000 | 17.11 | 11075.90 |
| 2048 | 2005.05.04 23:00 | buy | 650 | 0.10 | 104.475 | 0.000 | 0.000 | ||
| 2049 | 2005.05.04 23:00 | modify | 650 | 0.10 | 104.475 | 103.675 | 105.479 | ||
| 2050 | 2005.05.05 03:55 | close | 650 | 0.10 | 104.462 | 103.675 | 105.479 | -1.28 | 11074.63 |
| 2051 | 2005.05.05 03:55 | sell | 651 | 0.10 | 104.453 | 0.000 | 0.000 | ||
| 2052 | 2005.05.05 03:55 | modify | 651 | 0.10 | 104.453 | 104.753 | 104.195 | ||
| 2053 | 2005.05.05 07:30 | close | 651 | 0.10 | 104.585 | 104.753 | 104.195 | -12.63 | 11062.00 |
| 2054 | 2005.05.09 03:55 | sell | 652 | 0.10 | 105.140 | 0.000 | 0.000 | ||
| 2055 | 2005.05.09 03:55 | modify | 652 | 0.10 | 105.140 | 105.440 | 0.000 | ||
| 2056 | 2005.05.09 07:30 | close | 652 | 0.10 | 105.330 | 105.440 | 0.000 | -18.03 | 11043.97 |
| 2057 | 2005.05.09 23:00 | buy | 653 | 0.10 | 105.638 | 0.000 | 0.000 | ||
| 2058 | 2005.05.09 23:00 | modify | 653 | 0.10 | 105.638 | 104.838 | 106.250 | ||
| 2059 | 2005.05.10 02:33 | modify | 653 | 0.10 | 105.638 | 104.993 | 106.250 | ||
| 2060 | 2005.05.10 03:55 | close | 653 | 0.10 | 105.780 | 104.993 | 106.250 | 13.42 | 11057.39 |
| 2061 | 2005.05.10 03:55 | sell | 654 | 0.10 | 105.777 | 0.000 | 0.000 | ||
| 2062 | 2005.05.10 03:55 | modify | 654 | 0.10 | 105.777 | 106.077 | 105.469 | ||
| 2063 | 2005.05.10 07:30 | close | 654 | 0.10 | 105.725 | 106.077 | 105.469 | 4.92 | 11062.31 |
| 2064 | 2005.05.11 23:00 | buy | 655 | 0.10 | 105.777 | 0.000 | 0.000 | ||
| 2065 | 2005.05.11 23:00 | modify | 655 | 0.10 | 105.777 | 104.977 | 106.624 | ||
| 2066 | 2005.05.12 03:55 | close | 655 | 0.10 | 105.869 | 104.977 | 106.624 | 8.66 | 11070.98 |
| 2067 | 2005.05.12 23:00 | buy | 656 | 0.10 | 106.777 | 0.000 | 0.000 | ||
| 2068 | 2005.05.12 23:00 | modify | 656 | 0.10 | 106.777 | 105.977 | 107.625 | ||
| 2069 | 2005.05.13 00:18 | modify | 656 | 0.10 | 106.777 | 106.128 | 107.625 | ||
| 2070 | 2005.05.13 03:55 | close | 656 | 0.10 | 106.799 | 106.128 | 107.625 | 2.05 | 11073.03 |
| 2071 | 2005.05.13 03:55 | sell | 657 | 0.10 | 106.790 | 0.000 | 0.000 | ||
| 2072 | 2005.05.13 03:55 | modify | 657 | 0.10 | 106.790 | 107.090 | 106.442 | ||
| 2073 | 2005.05.13 07:30 | close | 657 | 0.10 | 106.789 | 107.090 | 106.442 | 0.09 | 11073.12 |
| 2074 | 2005.05.16 03:55 | sell | 658 | 0.10 | 107.412 | 0.000 | 0.000 | ||
| 2075 | 2005.05.16 03:55 | modify | 658 | 0.10 | 107.412 | 107.712 | 106.965 | ||
| 2076 | 2005.05.16 07:30 | close | 658 | 0.10 | 107.599 | 107.712 | 106.965 | -17.38 | 11055.74 |
| 2077 | 2005.05.16 23:00 | buy | 659 | 0.10 | 106.814 | 0.000 | 0.000 | ||
| 2078 | 2005.05.16 23:00 | modify | 659 | 0.10 | 106.814 | 106.014 | 107.582 | ||
| 2079 | 2005.05.17 03:55 | close | 659 | 0.10 | 106.775 | 106.014 | 107.582 | -3.67 | 11052.07 |
| 2080 | 2005.05.17 03:55 | sell | 660 | 0.10 | 106.776 | 0.000 | 0.000 | ||
| 2081 | 2005.05.17 03:55 | modify | 660 | 0.10 | 106.776 | 107.076 | 105.984 | ||
| 2082 | 2005.05.17 05:20 | s/l | 660 | 0.10 | 107.070 | 107.076 | 105.984 | -27.45 | 11024.62 |
| 2083 | 2005.05.18 23:00 | buy | 661 | 0.10 | 106.802 | 0.000 | 0.000 | ||
| 2084 | 2005.05.18 23:00 | modify | 661 | 0.10 | 106.802 | 106.002 | 107.627 | ||
| 2085 | 2005.05.19 03:44 | modify | 661 | 0.10 | 106.802 | 106.259 | 107.627 | ||
| 2086 | 2005.05.19 03:55 | close | 661 | 0.10 | 107.143 | 106.259 | 107.627 | 31.79 | 11056.41 |
| 2087 | 2005.05.19 03:55 | sell | 662 | 0.10 | 107.156 | 0.000 | 0.000 | ||
| 2088 | 2005.05.19 03:55 | modify | 662 | 0.10 | 107.156 | 107.456 | 0.000 | ||
| 2089 | 2005.05.19 07:30 | close | 662 | 0.10 | 107.028 | 107.456 | 0.000 | 11.95 | 11068.36 |
| 2090 | 2005.05.19 23:00 | buy | 663 | 0.10 | 107.633 | 0.000 | 0.000 | ||
| 2091 | 2005.05.19 23:00 | modify | 663 | 0.10 | 107.633 | 106.833 | 108.397 | ||
| 2092 | 2005.05.20 03:55 | close | 663 | 0.10 | 107.691 | 106.833 | 108.397 | 5.38 | 11073.75 |
| 2093 | 2005.05.20 03:55 | sell | 664 | 0.10 | 107.694 | 0.000 | 0.000 | ||
| 2094 | 2005.05.20 03:55 | modify | 664 | 0.10 | 107.694 | 107.994 | 107.368 | ||
| 2095 | 2005.05.20 07:30 | close | 664 | 0.10 | 107.480 | 107.994 | 107.368 | 19.91 | 11093.66 |
| 2096 | 2005.05.23 00:05 | buy | 665 | 0.10 | 108.192 | 0.000 | 0.000 | ||
| 2097 | 2005.05.23 00:05 | modify | 665 | 0.10 | 108.192 | 107.392 | 108.959 | ||
| 2098 | 2005.05.23 03:55 | close | 665 | 0.10 | 108.091 | 107.392 | 108.959 | -9.35 | 11084.31 |
| 2099 | 2005.05.23 03:55 | sell | 666 | 0.10 | 108.108 | 0.000 | 0.000 | ||
6