プロフィットファクター
1.56
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2005.01.26 02:55 |
sell |
570 |
0.10 |
103.808 |
0.000 |
0.000 |
|
1801 |
2005.01.26 02:55 |
modify |
570 |
0.10 |
103.808 |
104.108 |
103.331 |
|
1802 |
2005.01.26 05:17 |
t/p |
570 |
0.10 |
103.340 |
104.108 |
103.331 |
45.30 |
10991.38 |
1803 |
2005.01.27 02:55 |
sell |
571 |
0.10 |
103.173 |
0.000 |
0.000 |
|
1804 |
2005.01.27 02:55 |
modify |
571 |
0.10 |
103.173 |
103.473 |
102.826 |
|
1805 |
2005.01.27 06:30 |
close |
571 |
0.10 |
103.145 |
103.473 |
102.826 |
2.71 |
10994.09 |
1806 |
2005.01.27 22:00 |
buy |
572 |
0.10 |
103.099 |
0.000 |
0.000 |
|
1807 |
2005.01.27 22:00 |
modify |
572 |
0.10 |
103.099 |
102.299 |
0.000 |
|
1808 |
2005.01.28 02:55 |
close |
572 |
0.10 |
103.040 |
102.299 |
0.000 |
-5.73 |
10988.36 |
1809 |
2005.01.28 02:55 |
sell |
573 |
0.10 |
103.051 |
0.000 |
0.000 |
|
1810 |
2005.01.28 02:55 |
modify |
573 |
0.10 |
103.051 |
103.351 |
0.000 |
|
1811 |
2005.01.28 03:57 |
s/l |
573 |
0.10 |
103.360 |
103.351 |
0.000 |
-29.89 |
10958.47 |
1812 |
2005.01.31 00:00 |
buy |
574 |
0.10 |
103.572 |
0.000 |
0.000 |
|
1813 |
2005.01.31 00:00 |
modify |
574 |
0.10 |
103.572 |
102.772 |
104.491 |
|
1814 |
2005.01.31 02:55 |
close |
574 |
0.10 |
103.567 |
102.772 |
104.491 |
-0.48 |
10957.99 |
1815 |
2005.01.31 02:55 |
sell |
575 |
0.10 |
103.567 |
0.000 |
0.000 |
|
1816 |
2005.01.31 02:55 |
modify |
575 |
0.10 |
103.567 |
103.867 |
102.748 |
|
1817 |
2005.01.31 06:30 |
close |
575 |
0.10 |
103.548 |
103.867 |
102.748 |
1.83 |
10959.82 |
1818 |
2005.01.31 22:05 |
buy |
576 |
0.10 |
103.605 |
0.000 |
0.000 |
|
1819 |
2005.01.31 22:05 |
modify |
576 |
0.10 |
103.605 |
102.805 |
104.409 |
|
1820 |
2005.02.01 02:55 |
close |
576 |
0.10 |
103.567 |
102.805 |
104.409 |
-3.68 |
10956.14 |
1821 |
2005.02.01 22:00 |
buy |
577 |
0.10 |
103.563 |
0.000 |
0.000 |
|
1822 |
2005.02.01 22:00 |
modify |
577 |
0.10 |
103.563 |
102.763 |
104.363 |
|
1823 |
2005.02.02 02:55 |
close |
577 |
0.10 |
103.620 |
102.763 |
104.363 |
5.49 |
10961.63 |
1824 |
2005.02.03 22:00 |
buy |
578 |
0.10 |
104.579 |
0.000 |
0.000 |
|
1825 |
2005.02.03 22:00 |
modify |
578 |
0.10 |
104.579 |
103.779 |
105.624 |
|
1826 |
2005.02.04 02:55 |
close |
578 |
0.10 |
104.492 |
103.779 |
105.624 |
-8.33 |
10953.30 |
1827 |
2005.02.04 02:55 |
sell |
579 |
0.10 |
104.486 |
0.000 |
0.000 |
|
1828 |
2005.02.04 02:55 |
modify |
579 |
0.10 |
104.486 |
104.786 |
104.210 |
|
1829 |
2005.02.04 06:30 |
close |
579 |
0.10 |
104.458 |
104.786 |
104.210 |
2.68 |
10955.98 |
1830 |
2005.02.07 02:55 |
sell |
580 |
0.10 |
104.260 |
0.000 |
0.000 |
|
1831 |
2005.02.07 02:55 |
modify |
580 |
0.10 |
104.260 |
104.560 |
102.962 |
|
1832 |
2005.02.07 06:30 |
close |
580 |
0.10 |
104.256 |
104.560 |
102.962 |
0.39 |
10956.37 |
1833 |
2005.02.08 02:55 |
sell |
581 |
0.10 |
104.925 |
0.000 |
0.000 |
|
1834 |
2005.02.08 02:55 |
modify |
581 |
0.10 |
104.925 |
105.225 |
104.442 |
|
1835 |
2005.02.08 06:30 |
close |
581 |
0.10 |
105.097 |
105.225 |
104.442 |
-16.37 |
10940.00 |
1836 |
2005.02.09 02:55 |
sell |
582 |
0.10 |
105.628 |
0.000 |
0.000 |
|
1837 |
2005.02.09 02:55 |
modify |
582 |
0.10 |
105.628 |
105.928 |
105.103 |
|
1838 |
2005.02.09 06:30 |
close |
582 |
0.10 |
105.708 |
105.928 |
105.103 |
-7.57 |
10932.43 |
1839 |
2005.02.09 22:05 |
buy |
583 |
0.10 |
105.781 |
0.000 |
0.000 |
|
1840 |
2005.02.09 22:05 |
modify |
583 |
0.10 |
105.781 |
104.981 |
106.697 |
|
1841 |
2005.02.10 02:55 |
close |
583 |
0.10 |
105.617 |
104.981 |
106.697 |
-15.55 |
10916.89 |
1842 |
2005.02.10 02:55 |
sell |
584 |
0.10 |
105.609 |
0.000 |
0.000 |
|
1843 |
2005.02.10 02:55 |
modify |
584 |
0.10 |
105.609 |
105.909 |
105.232 |
|
1844 |
2005.02.10 06:30 |
close |
584 |
0.10 |
105.620 |
105.909 |
105.232 |
-1.04 |
10915.85 |
1845 |
2005.02.14 22:00 |
buy |
585 |
0.10 |
105.166 |
0.000 |
0.000 |
|
1846 |
2005.02.14 22:00 |
modify |
585 |
0.10 |
105.166 |
104.366 |
105.832 |
|
1847 |
2005.02.15 02:55 |
close |
585 |
0.10 |
105.191 |
104.366 |
105.832 |
2.37 |
10918.22 |
1848 |
2005.02.15 02:55 |
sell |
586 |
0.10 |
105.182 |
0.000 |
0.000 |
|
1849 |
2005.02.15 02:55 |
modify |
586 |
0.10 |
105.182 |
105.482 |
104.702 |
|
1850 |
2005.02.15 06:30 |
close |
586 |
0.10 |
105.277 |
105.482 |
104.702 |
-9.02 |
10909.20 |
1851 |
2005.02.16 02:55 |
sell |
587 |
0.10 |
104.633 |
0.000 |
0.000 |
|
1852 |
2005.02.16 02:55 |
modify |
587 |
0.10 |
104.633 |
104.933 |
103.973 |
|
1853 |
2005.02.16 06:30 |
close |
587 |
0.10 |
104.760 |
104.933 |
103.973 |
-12.13 |
10897.07 |
1854 |
2005.02.16 22:00 |
buy |
588 |
0.10 |
105.287 |
0.000 |
0.000 |
|
1855 |
2005.02.16 22:00 |
modify |
588 |
0.10 |
105.287 |
104.487 |
106.339 |
|
1856 |
2005.02.17 02:55 |
close |
588 |
0.10 |
105.511 |
104.487 |
106.339 |
21.20 |
10918.28 |
1857 |
2005.02.17 02:55 |
sell |
589 |
0.10 |
105.511 |
0.000 |
0.000 |
|
1858 |
2005.02.17 02:55 |
modify |
589 |
0.10 |
105.511 |
105.811 |
105.026 |
|
1859 |
2005.02.17 06:30 |
close |
589 |
0.10 |
105.225 |
105.811 |
105.026 |
27.18 |
10945.46 |
1860 |
2005.02.17 22:05 |
buy |
590 |
0.10 |
105.600 |
0.000 |
0.000 |
|
1861 |
2005.02.17 22:05 |
modify |
590 |
0.10 |
105.600 |
104.800 |
106.379 |
|
1862 |
2005.02.18 02:55 |
close |
590 |
0.10 |
105.539 |
104.800 |
106.379 |
-5.79 |
10939.67 |
1863 |
2005.02.18 02:55 |
sell |
591 |
0.10 |
105.553 |
0.000 |
0.000 |
|
1864 |
2005.02.18 02:55 |
modify |
591 |
0.10 |
105.553 |
105.853 |
105.151 |
|
1865 |
2005.02.18 06:30 |
close |
591 |
0.10 |
105.442 |
105.853 |
105.151 |
10.53 |
10950.20 |
1866 |
2005.02.21 00:00 |
buy |
592 |
0.10 |
105.707 |
0.000 |
0.000 |
|
1867 |
2005.02.21 00:00 |
modify |
592 |
0.10 |
105.707 |
104.907 |
106.428 |
|
1868 |
2005.02.21 02:55 |
close |
592 |
0.10 |
105.661 |
104.907 |
106.428 |
-4.36 |
10945.84 |
1869 |
2005.02.21 02:55 |
sell |
593 |
0.10 |
105.649 |
0.000 |
0.000 |
|
1870 |
2005.02.21 02:55 |
modify |
593 |
0.10 |
105.649 |
105.949 |
105.172 |
|
1871 |
2005.02.21 06:30 |
close |
593 |
0.10 |
105.751 |
105.949 |
105.172 |
-9.64 |
10936.20 |
1872 |
2005.02.22 22:00 |
buy |
594 |
0.10 |
104.080 |
0.000 |
0.000 |
|
1873 |
2005.02.22 22:00 |
modify |
594 |
0.10 |
104.080 |
103.280 |
0.000 |
|
1874 |
2005.02.23 02:36 |
modify |
594 |
0.10 |
104.080 |
103.433 |
0.000 |
|
1875 |
2005.02.23 02:55 |
close |
594 |
0.10 |
104.367 |
103.433 |
0.000 |
27.48 |
10963.68 |
1876 |
2005.02.23 02:55 |
sell |
595 |
0.10 |
104.362 |
0.000 |
0.000 |
|
1877 |
2005.02.23 02:55 |
modify |
595 |
0.10 |
104.362 |
104.662 |
103.676 |
|
1878 |
2005.02.23 03:28 |
s/l |
595 |
0.10 |
104.671 |
104.662 |
103.676 |
-29.52 |
10934.16 |
1879 |
2005.02.24 02:55 |
sell |
596 |
0.10 |
104.902 |
0.000 |
0.000 |
|
1880 |
2005.02.24 02:55 |
modify |
596 |
0.10 |
104.902 |
105.202 |
104.350 |
|
1881 |
2005.02.24 06:30 |
close |
596 |
0.10 |
104.742 |
105.202 |
104.350 |
15.27 |
10949.43 |
1882 |
2005.02.24 22:00 |
buy |
597 |
0.10 |
105.389 |
0.000 |
0.000 |
|
1883 |
2005.02.24 22:00 |
modify |
597 |
0.10 |
105.389 |
104.589 |
106.301 |
|
1884 |
2005.02.25 02:55 |
close |
597 |
0.10 |
105.378 |
104.589 |
106.301 |
-1.06 |
10948.37 |
1885 |
2005.02.25 02:55 |
sell |
598 |
0.10 |
105.372 |
0.000 |
0.000 |
|
1886 |
2005.02.25 02:55 |
modify |
598 |
0.10 |
105.372 |
105.672 |
104.860 |
|
1887 |
2005.02.25 06:30 |
close |
598 |
0.10 |
105.361 |
105.672 |
104.860 |
1.04 |
10949.41 |
1888 |
2005.02.28 22:00 |
buy |
599 |
0.10 |
104.504 |
0.000 |
0.000 |
|
1889 |
2005.02.28 22:00 |
modify |
599 |
0.10 |
104.504 |
103.704 |
105.167 |
|
1890 |
2005.03.01 02:55 |
close |
599 |
0.10 |
104.502 |
103.704 |
105.167 |
-0.20 |
10949.21 |
1891 |
2005.03.01 22:05 |
buy |
600 |
0.10 |
104.269 |
0.000 |
0.000 |
|
1892 |
2005.03.01 22:05 |
modify |
600 |
0.10 |
104.269 |
103.469 |
104.983 |
|
1893 |
2005.03.02 02:48 |
modify |
600 |
0.10 |
104.269 |
103.623 |
104.983 |
|
1894 |
2005.03.02 02:55 |
close |
600 |
0.10 |
104.609 |
103.623 |
104.983 |
32.49 |
10981.70 |
1895 |
2005.03.03 22:00 |
buy |
601 |
0.10 |
105.247 |
0.000 |
0.000 |
|
1896 |
2005.03.03 22:00 |
modify |
601 |
0.10 |
105.247 |
104.447 |
106.055 |
|
1897 |
2005.03.04 02:55 |
close |
601 |
0.10 |
105.317 |
104.447 |
106.055 |
6.64 |
10988.34 |
1898 |
2005.03.04 02:55 |
sell |
602 |
0.10 |
105.321 |
0.000 |
0.000 |
|
1899 |
2005.03.04 02:55 |
modify |
602 |
0.10 |
105.321 |
105.621 |
104.977 |
|
1900 |
2005.03.04 06:30 |
close |
602 |
0.10 |
105.413 |
105.621 |
104.977 |
-8.73 |
10979.61 |
1901 |
2005.03.07 02:55 |
sell |
603 |
0.10 |
104.679 |
0.000 |
0.000 |
|
1902 |
2005.03.07 02:55 |
modify |
603 |
0.10 |
104.679 |
104.979 |
104.218 |
|
1903 |
2005.03.07 06:30 |
close |
603 |
0.10 |
104.749 |
104.979 |
104.218 |
-6.69 |
10972.92 |
1904 |
2005.03.08 02:55 |
sell |
604 |
0.10 |
105.090 |
0.000 |
0.000 |
|
1905 |
2005.03.08 02:55 |
modify |
604 |
0.10 |
105.090 |
105.390 |
0.000 |
|
1906 |
2005.03.08 06:30 |
close |
604 |
0.10 |
105.042 |
105.390 |
0.000 |
4.57 |
10977.49 |
1907 |
2005.03.09 02:55 |
sell |
605 |
0.10 |
104.594 |
0.000 |
0.000 |
|
1908 |
2005.03.09 02:55 |
modify |
605 |
0.10 |
104.594 |
104.894 |
104.213 |
|
1909 |
2005.03.09 06:30 |
close |
605 |
0.10 |
104.646 |
104.894 |
104.213 |
-4.97 |
10972.52 |
1910 |
2005.03.09 22:05 |
buy |
606 |
0.10 |
103.918 |
0.000 |
0.000 |
|
1911 |
2005.03.09 22:05 |
modify |
606 |
0.10 |
103.918 |
103.118 |
104.926 |
|
1912 |
2005.03.10 02:55 |
close |
606 |
0.10 |
104.094 |
103.118 |
104.926 |
16.88 |
10989.41 |
1913 |
2005.03.10 02:55 |
sell |
607 |
0.10 |
104.106 |
0.000 |
0.000 |
|
1914 |
2005.03.10 02:55 |
modify |
607 |
0.10 |
104.106 |
104.406 |
0.000 |
|
1915 |
2005.03.10 06:30 |
close |
607 |
0.10 |
104.092 |
104.406 |
0.000 |
1.34 |
10990.75 |
1916 |
2005.03.14 23:05 |
buy |
608 |
0.10 |
104.871 |
0.000 |
0.000 |
|
1917 |
2005.03.14 23:05 |
modify |
608 |
0.10 |
104.871 |
104.071 |
0.000 |
|
1918 |
2005.03.15 03:55 |
close |
608 |
0.10 |
104.674 |
104.071 |
0.000 |
-18.83 |
10971.92 |
1919 |
2005.03.15 03:55 |
sell |
609 |
0.10 |
104.674 |
0.000 |
0.000 |
|
1920 |
2005.03.15 03:55 |
modify |
609 |
0.10 |
104.674 |
104.974 |
104.126 |
|
1921 |
2005.03.15 07:30 |
close |
609 |
0.10 |
104.800 |
104.974 |
104.126 |
-12.02 |
10959.90 |
1922 |
2005.03.16 03:55 |
sell |
610 |
0.10 |
104.582 |
0.000 |
0.000 |
|
1923 |
2005.03.16 03:55 |
modify |
610 |
0.10 |
104.582 |
104.882 |
104.246 |
|
1924 |
2005.03.16 07:30 |
close |
610 |
0.10 |
104.403 |
104.882 |
104.246 |
17.15 |
10977.05 |
1925 |
2005.03.16 23:00 |
buy |
611 |
0.10 |
104.159 |
0.000 |
0.000 |
|
1926 |
2005.03.16 23:00 |
modify |
611 |
0.10 |
104.159 |
103.359 |
0.000 |
|
1927 |
2005.03.17 03:55 |
close |
611 |
0.10 |
104.266 |
103.359 |
0.000 |
10.23 |
10987.29 |
1928 |
2005.03.17 03:55 |
sell |
612 |
0.10 |
104.274 |
0.000 |
0.000 |
|
1929 |
2005.03.17 03:55 |
modify |
612 |
0.10 |
104.274 |
104.574 |
103.869 |
|
1930 |
2005.03.17 07:30 |
close |
612 |
0.10 |
104.306 |
104.574 |
103.869 |
-3.07 |
10984.22 |
1931 |
2005.03.17 23:10 |
buy |
613 |
0.10 |
104.537 |
0.000 |
0.000 |
|
1932 |
2005.03.17 23:10 |
modify |
613 |
0.10 |
104.537 |
103.737 |
105.288 |
|
1933 |
2005.03.18 03:55 |
close |
613 |
0.10 |
104.630 |
103.737 |
105.288 |
8.87 |
10993.09 |
1934 |
2005.03.18 03:55 |
sell |
614 |
0.10 |
104.623 |
0.000 |
0.000 |
|
1935 |
2005.03.18 03:55 |
modify |
614 |
0.10 |
104.623 |
104.923 |
104.191 |
|
1936 |
2005.03.18 07:30 |
close |
614 |
0.10 |
104.779 |
104.923 |
104.191 |
-14.89 |
10978.20 |
1937 |
2005.03.21 00:00 |
buy |
615 |
0.10 |
104.766 |
0.000 |
0.000 |
|
1938 |
2005.03.21 00:00 |
modify |
615 |
0.10 |
104.766 |
103.966 |
105.360 |
|
1939 |
2005.03.21 03:55 |
close |
615 |
0.10 |
104.895 |
103.966 |
105.360 |
12.29 |
10990.49 |
1940 |
2005.03.21 03:55 |
sell |
616 |
0.10 |
104.893 |
0.000 |
0.000 |
|
1941 |
2005.03.21 03:55 |
modify |
616 |
0.10 |
104.893 |
105.193 |
104.524 |
|
1942 |
2005.03.21 07:30 |
close |
616 |
0.10 |
104.950 |
105.193 |
104.524 |
-5.43 |
10985.06 |
1943 |
2005.03.22 23:05 |
buy |
617 |
0.10 |
105.523 |
0.000 |
0.000 |
|
1944 |
2005.03.22 23:05 |
modify |
617 |
0.10 |
105.523 |
104.723 |
106.367 |
|
1945 |
2005.03.23 03:55 |
close |
617 |
0.10 |
105.501 |
104.723 |
106.367 |
-2.09 |
10982.97 |
1946 |
2005.03.23 03:55 |
sell |
618 |
0.10 |
105.499 |
0.000 |
0.000 |
|
1947 |
2005.03.23 03:55 |
modify |
618 |
0.10 |
105.499 |
105.799 |
104.950 |
|
1948 |
2005.03.23 07:30 |
close |
618 |
0.10 |
105.307 |
105.799 |
104.950 |
18.23 |
11001.20 |
1949 |
2005.03.24 03:55 |
sell |
619 |
0.10 |
106.329 |
0.000 |
0.000 |
|
1950 |
2005.03.24 03:55 |
modify |
619 |
0.10 |
106.329 |
106.629 |
105.678 |
|
1951 |
2005.03.24 07:30 |
close |
619 |
0.10 |
106.219 |
106.629 |
105.678 |
10.36 |
11011.56 |
1952 |
2005.03.24 23:05 |
buy |
620 |
0.10 |
106.326 |
0.000 |
0.000 |
|
1953 |
2005.03.24 23:05 |
modify |
620 |
0.10 |
106.326 |
105.526 |
107.013 |
|
1954 |
2005.03.25 03:55 |
close |
620 |
0.10 |
106.405 |
105.526 |
107.013 |
7.41 |
11018.97 |
1955 |
2005.03.25 03:55 |
sell |
621 |
0.10 |
106.409 |
0.000 |
0.000 |
|
1956 |
2005.03.25 03:55 |
modify |
621 |
0.10 |
106.409 |
106.709 |
106.035 |
|
1957 |
2005.03.25 07:30 |
close |
621 |
0.10 |
106.301 |
106.709 |
106.035 |
10.16 |
11029.13 |
1958 |
2005.03.29 03:55 |
sell |
622 |
0.10 |
107.232 |
0.000 |
0.000 |
|
1959 |
2005.03.29 03:55 |
modify |
622 |
0.10 |
107.232 |
107.532 |
106.723 |
|
1960 |
2005.03.29 07:30 |
close |
622 |
0.10 |
107.176 |
107.532 |
106.723 |
5.23 |
11034.36 |
1961 |
2005.03.29 23:05 |
buy |
623 |
0.10 |
107.506 |
0.000 |
0.000 |
|
1962 |
2005.03.29 23:05 |
modify |
623 |
0.10 |
107.506 |
106.706 |
108.269 |
|
1963 |
2005.03.30 01:50 |
modify |
623 |
0.10 |
107.506 |
106.860 |
108.269 |
|
1964 |
2005.03.30 03:55 |
close |
623 |
0.10 |
107.416 |
106.860 |
108.269 |
-8.39 |
11025.97 |
1965 |
2005.03.30 03:55 |
sell |
624 |
0.10 |
107.416 |
0.000 |
0.000 |
|
1966 |
2005.03.30 03:55 |
modify |
624 |
0.10 |
107.416 |
107.716 |
106.598 |
|
1967 |
2005.03.30 07:30 |
close |
624 |
0.10 |
107.245 |
107.716 |
106.598 |
15.95 |
11041.92 |
1968 |
2005.03.30 23:05 |
buy |
625 |
0.10 |
107.511 |
0.000 |
0.000 |
|
1969 |
2005.03.30 23:05 |
modify |
625 |
0.10 |
107.511 |
106.711 |
108.295 |
|
1970 |
2005.03.31 03:55 |
close |
625 |
0.10 |
107.154 |
106.711 |
108.295 |
-33.35 |
11008.58 |
1971 |
2005.03.31 03:55 |
sell |
626 |
0.10 |
107.162 |
0.000 |
0.000 |
|
1972 |
2005.03.31 03:55 |
modify |
626 |
0.10 |
107.162 |
107.462 |
106.454 |
|
1973 |
2005.03.31 07:30 |
close |
626 |
0.10 |
107.267 |
107.462 |
106.454 |
-9.79 |
10998.79 |
1974 |
2005.03.31 23:05 |
buy |
627 |
0.10 |
107.184 |
0.000 |
0.000 |
|
1975 |
2005.03.31 23:05 |
modify |
627 |
0.10 |
107.184 |
106.384 |
107.998 |
|
1976 |
2005.04.01 01:50 |
modify |
627 |
0.10 |
107.184 |
106.586 |
107.998 |
|
1977 |
2005.04.01 03:55 |
close |
627 |
0.10 |
107.407 |
106.586 |
107.998 |
20.75 |
11019.54 |
1978 |
2005.04.04 23:00 |
buy |
628 |
0.10 |
108.250 |
0.000 |
0.000 |
|
1979 |
2005.04.04 23:00 |
modify |
628 |
0.10 |
108.250 |
107.450 |
108.924 |
|
1980 |
2005.04.05 03:53 |
modify |
628 |
0.10 |
108.250 |
107.604 |
108.924 |
|
1981 |
2005.04.05 03:55 |
close |
628 |
0.10 |
108.407 |
107.604 |
108.924 |
14.47 |
11034.01 |
1982 |
2005.04.05 03:55 |
sell |
629 |
0.10 |
108.397 |
0.000 |
0.000 |
|
1983 |
2005.04.05 03:55 |
modify |
629 |
0.10 |
108.397 |
108.697 |
108.056 |
|
1984 |
2005.04.05 07:30 |
close |
629 |
0.10 |
108.567 |
108.697 |
108.056 |
-15.66 |
11018.35 |
1985 |
2005.04.07 03:55 |
sell |
630 |
0.10 |
108.684 |
0.000 |
0.000 |
|
1986 |
2005.04.07 03:55 |
modify |
630 |
0.10 |
108.684 |
108.984 |
108.162 |
|
1987 |
2005.04.07 07:30 |
close |
630 |
0.10 |
108.528 |
108.984 |
108.162 |
14.38 |
11032.73 |
1988 |
2005.04.07 23:00 |
buy |
631 |
0.10 |
108.638 |
0.000 |
0.000 |
|
1989 |
2005.04.07 23:00 |
modify |
631 |
0.10 |
108.638 |
107.838 |
109.354 |
|
1990 |
2005.04.08 03:55 |
close |
631 |
0.10 |
108.616 |
107.838 |
109.354 |
-2.03 |
11030.70 |
1991 |
2005.04.08 03:55 |
sell |
632 |
0.10 |
108.630 |
0.000 |
0.000 |
|
1992 |
2005.04.08 03:55 |
modify |
632 |
0.10 |
108.630 |
108.930 |
108.261 |
|
1993 |
2005.04.08 07:30 |
close |
632 |
0.10 |
108.642 |
108.930 |
108.261 |
-1.10 |
11029.60 |
1994 |
2005.04.11 23:00 |
buy |
633 |
0.10 |
107.833 |
0.000 |
0.000 |
|
1995 |
2005.04.11 23:00 |
modify |
633 |
0.10 |
107.833 |
107.033 |
108.594 |
|
1996 |
2005.04.12 03:55 |
close |
633 |
0.10 |
107.632 |
107.033 |
108.594 |
-18.68 |
11010.92 |
1997 |
2005.04.13 03:55 |
sell |
634 |
0.10 |
107.624 |
0.000 |
0.000 |
|
1998 |
2005.04.13 03:55 |
modify |
634 |
0.10 |
107.624 |
107.924 |
107.279 |
|
1999 |
2005.04.13 07:30 |
close |
634 |
0.10 |
107.374 |
107.924 |
107.279 |
23.28 |
11034.20 |
2000 |
2005.04.14 23:00 |
buy |
635 |
0.10 |
108.140 |
0.000 |
0.000 |
|
2001 |
2005.04.14 23:00 |
modify |
635 |
0.10 |
108.140 |
107.340 |
0.000 |
|
2002 |
2005.04.15 03:55 |
close |
635 |
0.10 |
108.252 |
107.340 |
0.000 |
10.34 |
11044.55 |
2003 |
2005.04.15 03:55 |
sell |
636 |
0.10 |
108.238 |
0.000 |
0.000 |
|
2004 |
2005.04.15 03:55 |
modify |
636 |
0.10 |
108.238 |
108.538 |
107.770 |
|
2005 |
2005.04.15 07:30 |
close |
636 |
0.10 |
108.382 |
108.538 |
107.770 |
-13.28 |
11031.27 |
2006 |
2005.04.18 23:00 |
buy |
637 |
0.10 |
107.551 |
0.000 |
0.000 |
|
2007 |
2005.04.18 23:00 |
modify |
637 |
0.10 |
107.551 |
106.751 |
108.283 |
|
2008 |
2005.04.19 03:55 |
close |
637 |
0.10 |
107.444 |
106.751 |
108.283 |
-9.97 |
11021.30 |
2009 |
2005.04.19 03:55 |
sell |
638 |
0.10 |
107.444 |
0.000 |
0.000 |
|
2010 |
2005.04.19 03:55 |
modify |
638 |
0.10 |
107.444 |
107.744 |
107.070 |
|
2011 |
2005.04.19 07:30 |
close |
638 |
0.10 |
107.296 |
107.744 |
107.070 |
13.79 |
11035.09 |
2012 |
2005.04.19 23:00 |
buy |
639 |
0.10 |
106.733 |
0.000 |
0.000 |
|
2013 |
2005.04.19 23:00 |
modify |
639 |
0.10 |
106.733 |
105.933 |
107.416 |
|
2014 |
2005.04.20 03:55 |
close |
639 |
0.10 |
106.848 |
105.933 |
107.416 |
10.75 |
11045.84 |
2015 |
2005.04.20 03:55 |
sell |
640 |
0.10 |
106.855 |
0.000 |
0.000 |
|
2016 |
2005.04.20 03:55 |
modify |
640 |
0.10 |
106.855 |
107.155 |
106.505 |
|
2017 |
2005.04.20 07:30 |
close |
640 |
0.10 |
106.901 |
107.155 |
106.505 |
-4.30 |
11041.54 |
2018 |
2005.04.20 23:00 |
buy |
641 |
0.10 |
106.779 |
0.000 |
0.000 |
|
2019 |
2005.04.20 23:00 |
modify |
641 |
0.10 |
106.779 |
105.979 |
107.854 |
|
2020 |
2005.04.21 03:55 |
close |
641 |
0.10 |
106.758 |
105.979 |
107.854 |
-2.00 |
11039.54 |
2021 |
2005.04.21 03:55 |
sell |
642 |
0.10 |
106.751 |
0.000 |
0.000 |
|
2022 |
2005.04.21 03:55 |
modify |
642 |
0.10 |
106.751 |
107.051 |
106.418 |
|
2023 |
2005.04.21 07:30 |
close |
642 |
0.10 |
106.808 |
107.051 |
106.418 |
-5.33 |
11034.21 |
2024 |
2005.04.25 00:05 |
buy |
643 |
0.10 |
105.297 |
0.000 |
0.000 |
|
2025 |
2005.04.25 00:05 |
modify |
643 |
0.10 |
105.297 |
104.497 |
106.144 |
|
2026 |
2005.04.25 01:15 |
modify |
643 |
0.10 |
105.297 |
104.655 |
106.144 |
|
2027 |
2005.04.25 02:38 |
modify |
643 |
0.10 |
105.297 |
104.817 |
106.144 |
|
2028 |
2005.04.25 03:41 |
modify |
643 |
0.10 |
105.297 |
104.970 |
106.144 |
|
2029 |
2005.04.25 03:55 |
close |
643 |
0.10 |
105.901 |
104.970 |
106.144 |
57.03 |
11091.24 |
2030 |
2005.04.25 03:55 |
sell |
644 |
0.10 |
105.906 |
0.000 |
0.000 |
|
2031 |
2005.04.25 03:55 |
modify |
644 |
0.10 |
105.906 |
106.206 |
105.193 |
|
2032 |
2005.04.25 07:30 |
close |
644 |
0.10 |
105.953 |
106.206 |
105.193 |
-4.43 |
11086.81 |
2033 |
2005.04.26 03:55 |
sell |
645 |
0.10 |
105.564 |
0.000 |
0.000 |
|
2034 |
2005.04.26 03:55 |
modify |
645 |
0.10 |
105.564 |
105.864 |
105.139 |
|
2035 |
2005.04.26 07:30 |
close |
645 |
0.10 |
105.760 |
105.864 |
105.139 |
-18.53 |
11068.28 |
2036 |
2005.04.27 03:55 |
sell |
646 |
0.10 |
106.194 |
0.000 |
0.000 |
|
2037 |
2005.04.27 03:55 |
modify |
646 |
0.10 |
106.194 |
106.494 |
105.874 |
|
2038 |
2005.04.27 07:30 |
close |
646 |
0.10 |
106.297 |
106.494 |
105.874 |
-9.69 |
11058.59 |
2039 |
2005.04.28 23:00 |
buy |
647 |
0.10 |
106.042 |
0.000 |
0.000 |
|
2040 |
2005.04.28 23:00 |
modify |
647 |
0.10 |
106.042 |
105.242 |
0.000 |
|
2041 |
2005.04.29 03:55 |
close |
647 |
0.10 |
105.870 |
105.242 |
0.000 |
-16.26 |
11042.33 |
2042 |
2005.04.29 03:55 |
sell |
648 |
0.10 |
105.874 |
0.000 |
0.000 |
|
2043 |
2005.04.29 03:55 |
modify |
648 |
0.10 |
105.874 |
106.174 |
0.000 |
|
2044 |
2005.04.29 07:30 |
close |
648 |
0.10 |
105.700 |
106.174 |
0.000 |
16.46 |
11058.79 |
2045 |
2005.05.02 00:05 |
buy |
649 |
0.10 |
105.042 |
0.000 |
0.000 |
|
2046 |
2005.05.02 00:05 |
modify |
649 |
0.10 |
105.042 |
104.242 |
0.000 |
|
2047 |
2005.05.02 03:55 |
close |
649 |
0.10 |
105.222 |
104.242 |
0.000 |
17.11 |
11075.90 |
2048 |
2005.05.04 23:00 |
buy |
650 |
0.10 |
104.475 |
0.000 |
0.000 |
|
2049 |
2005.05.04 23:00 |
modify |
650 |
0.10 |
104.475 |
103.675 |
105.479 |
|
2050 |
2005.05.05 03:55 |
close |
650 |
0.10 |
104.462 |
103.675 |
105.479 |
-1.28 |
11074.63 |
2051 |
2005.05.05 03:55 |
sell |
651 |
0.10 |
104.453 |
0.000 |
0.000 |
|
2052 |
2005.05.05 03:55 |
modify |
651 |
0.10 |
104.453 |
104.753 |
104.195 |
|
2053 |
2005.05.05 07:30 |
close |
651 |
0.10 |
104.585 |
104.753 |
104.195 |
-12.63 |
11062.00 |
2054 |
2005.05.09 03:55 |
sell |
652 |
0.10 |
105.140 |
0.000 |
0.000 |
|
2055 |
2005.05.09 03:55 |
modify |
652 |
0.10 |
105.140 |
105.440 |
0.000 |
|
2056 |
2005.05.09 07:30 |
close |
652 |
0.10 |
105.330 |
105.440 |
0.000 |
-18.03 |
11043.97 |
2057 |
2005.05.09 23:00 |
buy |
653 |
0.10 |
105.638 |
0.000 |
0.000 |
|
2058 |
2005.05.09 23:00 |
modify |
653 |
0.10 |
105.638 |
104.838 |
106.250 |
|
2059 |
2005.05.10 02:33 |
modify |
653 |
0.10 |
105.638 |
104.993 |
106.250 |
|
2060 |
2005.05.10 03:55 |
close |
653 |
0.10 |
105.780 |
104.993 |
106.250 |
13.42 |
11057.39 |
2061 |
2005.05.10 03:55 |
sell |
654 |
0.10 |
105.777 |
0.000 |
0.000 |
|
2062 |
2005.05.10 03:55 |
modify |
654 |
0.10 |
105.777 |
106.077 |
105.469 |
|
2063 |
2005.05.10 07:30 |
close |
654 |
0.10 |
105.725 |
106.077 |
105.469 |
4.92 |
11062.31 |
2064 |
2005.05.11 23:00 |
buy |
655 |
0.10 |
105.777 |
0.000 |
0.000 |
|
2065 |
2005.05.11 23:00 |
modify |
655 |
0.10 |
105.777 |
104.977 |
106.624 |
|
2066 |
2005.05.12 03:55 |
close |
655 |
0.10 |
105.869 |
104.977 |
106.624 |
8.66 |
11070.98 |
2067 |
2005.05.12 23:00 |
buy |
656 |
0.10 |
106.777 |
0.000 |
0.000 |
|
2068 |
2005.05.12 23:00 |
modify |
656 |
0.10 |
106.777 |
105.977 |
107.625 |
|
2069 |
2005.05.13 00:18 |
modify |
656 |
0.10 |
106.777 |
106.128 |
107.625 |
|
2070 |
2005.05.13 03:55 |
close |
656 |
0.10 |
106.799 |
106.128 |
107.625 |
2.05 |
11073.03 |
2071 |
2005.05.13 03:55 |
sell |
657 |
0.10 |
106.790 |
0.000 |
0.000 |
|
2072 |
2005.05.13 03:55 |
modify |
657 |
0.10 |
106.790 |
107.090 |
106.442 |
|
2073 |
2005.05.13 07:30 |
close |
657 |
0.10 |
106.789 |
107.090 |
106.442 |
0.09 |
11073.12 |
2074 |
2005.05.16 03:55 |
sell |
658 |
0.10 |
107.412 |
0.000 |
0.000 |
|
2075 |
2005.05.16 03:55 |
modify |
658 |
0.10 |
107.412 |
107.712 |
106.965 |
|
2076 |
2005.05.16 07:30 |
close |
658 |
0.10 |
107.599 |
107.712 |
106.965 |
-17.38 |
11055.74 |
2077 |
2005.05.16 23:00 |
buy |
659 |
0.10 |
106.814 |
0.000 |
0.000 |
|
2078 |
2005.05.16 23:00 |
modify |
659 |
0.10 |
106.814 |
106.014 |
107.582 |
|
2079 |
2005.05.17 03:55 |
close |
659 |
0.10 |
106.775 |
106.014 |
107.582 |
-3.67 |
11052.07 |
2080 |
2005.05.17 03:55 |
sell |
660 |
0.10 |
106.776 |
0.000 |
0.000 |
|
2081 |
2005.05.17 03:55 |
modify |
660 |
0.10 |
106.776 |
107.076 |
105.984 |
|
2082 |
2005.05.17 05:20 |
s/l |
660 |
0.10 |
107.070 |
107.076 |
105.984 |
-27.45 |
11024.62 |
2083 |
2005.05.18 23:00 |
buy |
661 |
0.10 |
106.802 |
0.000 |
0.000 |
|
2084 |
2005.05.18 23:00 |
modify |
661 |
0.10 |
106.802 |
106.002 |
107.627 |
|
2085 |
2005.05.19 03:44 |
modify |
661 |
0.10 |
106.802 |
106.259 |
107.627 |
|
2086 |
2005.05.19 03:55 |
close |
661 |
0.10 |
107.143 |
106.259 |
107.627 |
31.79 |
11056.41 |
2087 |
2005.05.19 03:55 |
sell |
662 |
0.10 |
107.156 |
0.000 |
0.000 |
|
2088 |
2005.05.19 03:55 |
modify |
662 |
0.10 |
107.156 |
107.456 |
0.000 |
|
2089 |
2005.05.19 07:30 |
close |
662 |
0.10 |
107.028 |
107.456 |
0.000 |
11.95 |
11068.36 |
2090 |
2005.05.19 23:00 |
buy |
663 |
0.10 |
107.633 |
0.000 |
0.000 |
|
2091 |
2005.05.19 23:00 |
modify |
663 |
0.10 |
107.633 |
106.833 |
108.397 |
|
2092 |
2005.05.20 03:55 |
close |
663 |
0.10 |
107.691 |
106.833 |
108.397 |
5.38 |
11073.75 |
2093 |
2005.05.20 03:55 |
sell |
664 |
0.10 |
107.694 |
0.000 |
0.000 |
|
2094 |
2005.05.20 03:55 |
modify |
664 |
0.10 |
107.694 |
107.994 |
107.368 |
|
2095 |
2005.05.20 07:30 |
close |
664 |
0.10 |
107.480 |
107.994 |
107.368 |
19.91 |
11093.66 |
2096 |
2005.05.23 00:05 |
buy |
665 |
0.10 |
108.192 |
0.000 |
0.000 |
|
2097 |
2005.05.23 00:05 |
modify |
665 |
0.10 |
108.192 |
107.392 |
108.959 |
|
2098 |
2005.05.23 03:55 |
close |
665 |
0.10 |
108.091 |
107.392 |
108.959 |
-9.35 |
11084.31 |
2099 |
2005.05.23 03:55 |
sell |
666 |
0.10 |
108.108 |
0.000 |
0.000 |
|
6