USDJPY・5分足
定刻Ⅰfor TP
出品者libetacいいね33387プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2008.11.11 22:30 | buy | 1728 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 5401 | 2008.11.11 22:30 | modify | 1728 | 0.10 | 97.859 | 97.059 | 99.232 | ||
| 5402 | 2008.11.12 02:55 | close | 1728 | 0.10 | 97.536 | 97.059 | 99.232 | -33.12 | 13123.88 |
| 5403 | 2008.11.13 02:55 | sell | 1729 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 5404 | 2008.11.13 02:55 | modify | 1729 | 0.10 | 95.606 | 95.906 | 94.008 | ||
| 5405 | 2008.11.13 03:10 | s/l | 1729 | 0.10 | 95.905 | 95.906 | 94.008 | -31.18 | 13092.70 |
| 5406 | 2008.11.13 22:00 | buy | 1730 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 5407 | 2008.11.13 22:00 | modify | 1730 | 0.10 | 96.463 | 95.663 | 99.007 | ||
| 5408 | 2008.11.13 22:46 | modify | 1730 | 0.10 | 96.463 | 95.824 | 99.007 | ||
| 5409 | 2008.11.13 22:47 | modify | 1730 | 0.10 | 96.463 | 95.984 | 99.007 | ||
| 5410 | 2008.11.13 22:56 | modify | 1730 | 0.10 | 96.463 | 96.209 | 99.007 | ||
| 5411 | 2008.11.14 02:55 | close | 1730 | 0.10 | 97.136 | 96.209 | 99.007 | 69.27 | 13161.97 |
| 5412 | 2008.11.17 00:10 | buy | 1731 | 0.10 | 95.997 | 0.000 | 0.000 | ||
| 5413 | 2008.11.17 00:10 | modify | 1731 | 0.10 | 95.997 | 95.197 | 0.000 | ||
| 5414 | 2008.11.17 02:55 | close | 1731 | 0.10 | 96.500 | 95.197 | 0.000 | 52.12 | 13214.09 |
| 5415 | 2008.11.17 02:55 | sell | 1732 | 0.10 | 96.515 | 0.000 | 0.000 | ||
| 5416 | 2008.11.17 02:55 | modify | 1732 | 0.10 | 96.515 | 96.815 | 93.785 | ||
| 5417 | 2008.11.17 03:38 | s/l | 1732 | 0.10 | 96.823 | 96.815 | 93.785 | -31.82 | 13182.27 |
| 5418 | 2008.11.18 22:05 | buy | 1733 | 0.10 | 96.412 | 0.000 | 0.000 | ||
| 5419 | 2008.11.18 22:05 | modify | 1733 | 0.10 | 96.412 | 95.612 | 98.303 | ||
| 5420 | 2008.11.19 02:55 | close | 1733 | 0.10 | 96.546 | 95.612 | 98.303 | 13.87 | 13196.14 |
| 5421 | 2008.11.19 02:55 | sell | 1734 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 5422 | 2008.11.19 02:55 | modify | 1734 | 0.10 | 96.533 | 96.833 | 95.438 | ||
| 5423 | 2008.11.19 06:30 | close | 1734 | 0.10 | 96.514 | 96.833 | 95.438 | 1.97 | 13198.11 |
| 5424 | 2008.11.19 22:05 | buy | 1735 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 5425 | 2008.11.19 22:05 | modify | 1735 | 0.10 | 96.378 | 95.578 | 97.907 | ||
| 5426 | 2008.11.20 00:06 | s/l | 1735 | 0.10 | 95.572 | 95.578 | 97.907 | -84.36 | 13113.76 |
| 5427 | 2008.11.20 00:20 | buy | 1736 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 5428 | 2008.11.20 00:20 | modify | 1736 | 0.10 | 95.829 | 95.029 | 97.627 | ||
| 5429 | 2008.11.20 02:55 | close | 1736 | 0.10 | 95.815 | 95.029 | 97.627 | -1.46 | 13112.30 |
| 5430 | 2008.11.20 02:55 | sell | 1737 | 0.10 | 95.806 | 0.000 | 0.000 | ||
| 5431 | 2008.11.20 02:55 | modify | 1737 | 0.10 | 95.806 | 96.106 | 94.883 | ||
| 5432 | 2008.11.20 06:30 | close | 1737 | 0.10 | 95.322 | 96.106 | 94.883 | 50.78 | 13163.08 |
| 5433 | 2008.11.20 22:00 | buy | 1738 | 0.10 | 94.793 | 0.000 | 0.000 | ||
| 5434 | 2008.11.20 22:00 | modify | 1738 | 0.10 | 94.793 | 93.993 | 97.695 | ||
| 5435 | 2008.11.20 22:42 | s/l | 1738 | 0.10 | 93.988 | 93.993 | 97.695 | -85.64 | 13077.44 |
| 5436 | 2008.11.20 22:45 | buy | 1739 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 5437 | 2008.11.20 22:45 | modify | 1739 | 0.10 | 93.997 | 93.197 | 0.000 | ||
| 5438 | 2008.11.21 02:55 | close | 1739 | 0.10 | 94.182 | 93.197 | 0.000 | 19.63 | 13097.07 |
| 5439 | 2008.11.21 02:55 | sell | 1740 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 5440 | 2008.11.21 02:55 | modify | 1740 | 0.10 | 94.189 | 94.489 | 92.261 | ||
| 5441 | 2008.11.21 06:04 | s/l | 1740 | 0.10 | 94.489 | 94.489 | 92.261 | -31.75 | 13065.32 |
| 5442 | 2008.11.24 03:00 | sell | 1741 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 5443 | 2008.11.24 03:00 | modify | 1741 | 0.10 | 95.115 | 95.415 | 0.000 | ||
| 5444 | 2008.11.24 04:34 | s/l | 1741 | 0.10 | 95.415 | 95.415 | 0.000 | -31.44 | 13033.88 |
| 5445 | 2008.11.24 22:00 | buy | 1742 | 0.10 | 96.869 | 0.000 | 0.000 | ||
| 5446 | 2008.11.24 22:00 | modify | 1742 | 0.10 | 96.869 | 96.069 | 98.562 | ||
| 5447 | 2008.11.25 02:55 | close | 1742 | 0.10 | 96.630 | 96.069 | 98.562 | -24.74 | 13009.14 |
| 5448 | 2008.11.25 02:55 | sell | 1743 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 5449 | 2008.11.25 02:55 | modify | 1743 | 0.10 | 96.639 | 96.939 | 95.649 | ||
| 5450 | 2008.11.25 06:30 | close | 1743 | 0.10 | 96.370 | 96.939 | 95.649 | 27.91 | 13037.05 |
| 5451 | 2008.11.26 02:55 | sell | 1744 | 0.10 | 94.962 | 0.000 | 0.000 | ||
| 5452 | 2008.11.26 02:55 | modify | 1744 | 0.10 | 94.962 | 95.262 | 0.000 | ||
| 5453 | 2008.11.26 06:30 | close | 1744 | 0.10 | 95.156 | 95.262 | 0.000 | -20.39 | 13016.66 |
| 5454 | 2008.11.27 02:55 | sell | 1745 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 5455 | 2008.11.27 02:55 | modify | 1745 | 0.10 | 95.350 | 95.650 | 94.540 | ||
| 5456 | 2008.11.27 06:30 | close | 1745 | 0.10 | 95.113 | 95.650 | 94.540 | 24.92 | 13041.58 |
| 5457 | 2008.11.27 22:30 | buy | 1746 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 5458 | 2008.11.27 22:30 | modify | 1746 | 0.10 | 95.429 | 94.629 | 96.056 | ||
| 5459 | 2008.11.28 02:55 | close | 1746 | 0.10 | 95.531 | 94.629 | 96.056 | 10.67 | 13052.25 |
| 5460 | 2008.11.28 02:55 | sell | 1747 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 5461 | 2008.11.28 02:55 | modify | 1747 | 0.10 | 95.516 | 95.816 | 94.916 | ||
| 5462 | 2008.11.28 06:30 | close | 1747 | 0.10 | 95.285 | 95.816 | 94.916 | 24.24 | 13076.49 |
| 5463 | 2008.12.01 22:00 | buy | 1748 | 0.10 | 93.294 | 0.000 | 0.000 | ||
| 5464 | 2008.12.01 22:00 | modify | 1748 | 0.10 | 93.294 | 92.494 | 94.925 | ||
| 5465 | 2008.12.02 02:55 | close | 1748 | 0.10 | 93.661 | 92.494 | 94.925 | 39.17 | 13115.66 |
| 5466 | 2008.12.04 22:05 | buy | 1749 | 0.10 | 92.273 | 0.000 | 0.000 | ||
| 5467 | 2008.12.04 22:05 | modify | 1749 | 0.10 | 92.273 | 91.473 | 93.689 | ||
| 5468 | 2008.12.05 02:55 | close | 1749 | 0.10 | 92.528 | 91.473 | 93.689 | 27.54 | 13143.21 |
| 5469 | 2008.12.05 02:55 | sell | 1750 | 0.10 | 92.528 | 0.000 | 0.000 | ||
| 5470 | 2008.12.05 02:55 | modify | 1750 | 0.10 | 92.528 | 92.828 | 91.793 | ||
| 5471 | 2008.12.05 06:30 | close | 1750 | 0.10 | 92.409 | 92.828 | 91.793 | 12.88 | 13156.09 |
| 5472 | 2008.12.08 02:55 | sell | 1751 | 0.10 | 92.699 | 0.000 | 0.000 | ||
| 5473 | 2008.12.08 02:55 | modify | 1751 | 0.10 | 92.699 | 92.999 | 92.211 | ||
| 5474 | 2008.12.08 06:30 | close | 1751 | 0.10 | 92.883 | 92.999 | 92.211 | -19.81 | 13136.28 |
| 5475 | 2008.12.09 02:55 | sell | 1752 | 0.10 | 92.950 | 0.000 | 0.000 | ||
| 5476 | 2008.12.09 02:55 | modify | 1752 | 0.10 | 92.950 | 93.250 | 0.000 | ||
| 5477 | 2008.12.09 06:30 | close | 1752 | 0.10 | 92.836 | 93.250 | 0.000 | 12.28 | 13148.56 |
| 5478 | 2008.12.09 22:00 | buy | 1753 | 0.10 | 92.063 | 0.000 | 0.000 | ||
| 5479 | 2008.12.09 22:00 | modify | 1753 | 0.10 | 92.063 | 91.263 | 0.000 | ||
| 5480 | 2008.12.10 02:55 | close | 1753 | 0.10 | 92.607 | 91.263 | 0.000 | 58.73 | 13207.29 |
| 5481 | 2008.12.10 02:55 | sell | 1754 | 0.10 | 92.611 | 0.000 | 0.000 | ||
| 5482 | 2008.12.10 02:55 | modify | 1754 | 0.10 | 92.611 | 92.911 | 91.966 | ||
| 5483 | 2008.12.10 06:30 | close | 1754 | 0.10 | 92.584 | 92.911 | 91.966 | 2.92 | 13210.21 |
| 5484 | 2008.12.11 22:00 | buy | 1755 | 0.10 | 91.786 | 0.000 | 0.000 | ||
| 5485 | 2008.12.11 22:00 | modify | 1755 | 0.10 | 91.786 | 90.986 | 93.510 | ||
| 5486 | 2008.12.12 02:55 | close | 1755 | 0.10 | 91.560 | 90.986 | 93.510 | -24.69 | 13185.52 |
| 5487 | 2008.12.15 01:00 | buy | 1756 | 0.10 | 90.987 | 0.000 | 0.000 | ||
| 5488 | 2008.12.15 01:00 | modify | 1756 | 0.10 | 90.987 | 90.187 | 92.687 | ||
| 5489 | 2008.12.15 02:55 | close | 1756 | 0.10 | 91.131 | 90.187 | 92.687 | 15.80 | 13201.32 |
| 5490 | 2008.12.15 02:55 | sell | 1757 | 0.10 | 91.132 | 0.000 | 0.000 | ||
| 5491 | 2008.12.15 02:55 | modify | 1757 | 0.10 | 91.132 | 91.432 | 0.000 | ||
| 5492 | 2008.12.15 06:30 | close | 1757 | 0.10 | 90.921 | 91.432 | 0.000 | 23.21 | 13224.53 |
| 5493 | 2008.12.16 02:55 | sell | 1758 | 0.10 | 90.471 | 0.000 | 0.000 | ||
| 5494 | 2008.12.16 02:55 | modify | 1758 | 0.10 | 90.471 | 90.771 | 89.818 | ||
| 5495 | 2008.12.16 06:30 | close | 1758 | 0.10 | 90.532 | 90.771 | 89.818 | -6.74 | 13217.79 |
| 5496 | 2008.12.16 22:00 | buy | 1759 | 0.10 | 89.383 | 0.000 | 0.000 | ||
| 5497 | 2008.12.16 22:00 | modify | 1759 | 0.10 | 89.383 | 88.583 | 90.783 | ||
| 5498 | 2008.12.17 02:55 | close | 1759 | 0.10 | 89.009 | 88.583 | 90.783 | -42.03 | 13175.76 |
| 5499 | 2008.12.17 03:00 | sell | 1760 | 0.10 | 88.980 | 0.000 | 0.000 | ||
| 5500 | 2008.12.17 03:00 | modify | 1760 | 0.10 | 88.980 | 89.280 | 0.000 | ||
| 5501 | 2008.12.17 06:30 | close | 1760 | 0.10 | 88.573 | 89.280 | 0.000 | 45.95 | 13221.71 |
| 5502 | 2008.12.18 22:05 | buy | 1761 | 0.10 | 89.474 | 0.000 | 0.000 | ||
| 5503 | 2008.12.18 22:05 | modify | 1761 | 0.10 | 89.474 | 88.674 | 91.523 | ||
| 5504 | 2008.12.19 02:55 | close | 1761 | 0.10 | 89.820 | 88.674 | 91.523 | 38.51 | 13260.22 |
| 5505 | 2008.12.19 02:55 | sell | 1762 | 0.10 | 89.827 | 0.000 | 0.000 | ||
| 5506 | 2008.12.19 02:55 | modify | 1762 | 0.10 | 89.827 | 90.127 | 88.844 | ||
| 5507 | 2008.12.19 06:30 | close | 1762 | 0.10 | 89.266 | 90.127 | 88.844 | 62.85 | 13323.07 |
| 5508 | 2008.12.22 22:00 | buy | 1763 | 0.10 | 90.061 | 0.000 | 0.000 | ||
| 5509 | 2008.12.22 22:00 | modify | 1763 | 0.10 | 90.061 | 89.261 | 0.000 | ||
| 5510 | 2008.12.23 02:55 | close | 1763 | 0.10 | 90.233 | 89.261 | 0.000 | 19.06 | 13342.13 |
| 5511 | 2008.12.23 02:55 | sell | 1764 | 0.10 | 90.227 | 0.000 | 0.000 | ||
| 5512 | 2008.12.23 02:55 | modify | 1764 | 0.10 | 90.227 | 90.527 | 89.754 | ||
| 5513 | 2008.12.23 06:30 | close | 1764 | 0.10 | 90.242 | 90.527 | 89.754 | -1.66 | 13340.47 |
| 5514 | 2008.12.24 02:55 | sell | 1765 | 0.10 | 90.713 | 0.000 | 0.000 | ||
| 5515 | 2008.12.24 02:55 | modify | 1765 | 0.10 | 90.713 | 91.013 | 90.315 | ||
| 5516 | 2008.12.24 03:50 | t/p | 1765 | 0.10 | 90.320 | 91.013 | 90.315 | 43.52 | 13383.99 |
| 5517 | 2008.12.24 22:30 | buy | 1766 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 5518 | 2008.12.24 22:30 | modify | 1766 | 0.10 | 90.430 | 89.630 | 91.223 | ||
| 5519 | 2008.12.26 02:55 | close | 1766 | 0.10 | 90.803 | 89.630 | 91.223 | 41.05 | 13425.04 |
| 5520 | 2008.12.29 03:00 | sell | 1767 | 0.10 | 90.704 | 0.000 | 0.000 | ||
| 5521 | 2008.12.29 03:00 | modify | 1767 | 0.10 | 90.704 | 91.004 | 90.201 | ||
| 5522 | 2008.12.29 06:30 | close | 1767 | 0.10 | 90.577 | 91.004 | 90.201 | 14.02 | 13439.06 |
| 5523 | 2008.12.29 22:05 | buy | 1768 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 5524 | 2008.12.29 22:05 | modify | 1768 | 0.10 | 90.360 | 89.560 | 91.491 | ||
| 5525 | 2008.12.30 02:55 | close | 1768 | 0.10 | 90.951 | 89.560 | 91.491 | 64.97 | 13504.03 |
| 5526 | 2008.12.30 03:00 | sell | 1769 | 0.10 | 90.720 | 0.000 | 0.000 | ||
| 5527 | 2008.12.30 03:00 | modify | 1769 | 0.10 | 90.720 | 91.020 | 89.797 | ||
| 5528 | 2008.12.30 06:30 | close | 1769 | 0.10 | 90.364 | 91.020 | 89.797 | 39.39 | 13543.42 |
| 5529 | 2008.12.30 22:10 | buy | 1770 | 0.10 | 90.266 | 0.000 | 0.000 | ||
| 5530 | 2008.12.30 22:10 | modify | 1770 | 0.10 | 90.266 | 89.466 | 91.102 | ||
| 5531 | 2008.12.31 02:55 | close | 1770 | 0.10 | 90.337 | 89.466 | 91.102 | 7.85 | 13551.27 |
| 5532 | 2008.12.31 02:55 | sell | 1771 | 0.10 | 90.334 | 0.000 | 0.000 | ||
| 5533 | 2008.12.31 02:55 | modify | 1771 | 0.10 | 90.334 | 90.634 | 89.614 | ||
| 5534 | 2008.12.31 06:30 | close | 1771 | 0.10 | 90.360 | 90.634 | 89.614 | -2.87 | 13548.40 |
| 5535 | 2008.12.31 22:00 | buy | 1772 | 0.10 | 90.936 | 0.000 | 0.000 | ||
| 5536 | 2008.12.31 22:00 | modify | 1772 | 0.10 | 90.936 | 90.136 | 91.898 | ||
| 5537 | 2009.01.02 02:55 | close | 1772 | 0.10 | 90.774 | 90.136 | 91.898 | -17.88 | 13530.52 |
| 5538 | 2009.01.05 02:55 | sell | 1773 | 0.10 | 92.031 | 0.000 | 0.000 | ||
| 5539 | 2009.01.05 02:55 | modify | 1773 | 0.10 | 92.031 | 92.331 | 0.000 | ||
| 5540 | 2009.01.05 06:30 | close | 1773 | 0.10 | 92.055 | 92.331 | 0.000 | -2.60 | 13527.92 |
| 5541 | 2009.01.07 03:00 | sell | 1774 | 0.10 | 93.896 | 0.000 | 0.000 | ||
| 5542 | 2009.01.07 03:00 | modify | 1774 | 0.10 | 93.896 | 94.196 | 92.523 | ||
| 5543 | 2009.01.07 06:30 | close | 1774 | 0.10 | 93.802 | 94.196 | 92.523 | 10.02 | 13537.94 |
| 5544 | 2009.01.08 02:55 | sell | 1775 | 0.10 | 92.798 | 0.000 | 0.000 | ||
| 5545 | 2009.01.08 02:55 | modify | 1775 | 0.10 | 92.798 | 93.098 | 92.220 | ||
| 5546 | 2009.01.08 06:30 | close | 1775 | 0.10 | 92.592 | 93.098 | 92.220 | 22.25 | 13560.19 |
| 5547 | 2009.01.08 22:00 | buy | 1776 | 0.10 | 91.308 | 0.000 | 0.000 | ||
| 5548 | 2009.01.08 22:00 | modify | 1776 | 0.10 | 91.308 | 90.508 | 92.690 | ||
| 5549 | 2009.01.09 02:55 | close | 1776 | 0.10 | 91.379 | 90.508 | 92.690 | 7.77 | 13567.96 |
| 5550 | 2009.01.09 02:55 | sell | 1777 | 0.10 | 91.378 | 0.000 | 0.000 | ||
| 5551 | 2009.01.09 02:55 | modify | 1777 | 0.10 | 91.378 | 91.678 | 90.815 | ||
| 5552 | 2009.01.09 06:30 | close | 1777 | 0.10 | 91.241 | 91.678 | 90.815 | 15.02 | 13582.98 |
| 5553 | 2009.01.12 00:30 | buy | 1778 | 0.10 | 89.961 | 0.000 | 0.000 | ||
| 5554 | 2009.01.12 00:30 | modify | 1778 | 0.10 | 89.961 | 89.161 | 0.000 | ||
| 5555 | 2009.01.12 02:55 | close | 1778 | 0.10 | 89.967 | 89.161 | 0.000 | 0.67 | 13583.65 |
| 5556 | 2009.01.13 02:55 | sell | 1779 | 0.10 | 89.450 | 0.000 | 0.000 | ||
| 5557 | 2009.01.13 02:55 | modify | 1779 | 0.10 | 89.450 | 89.750 | 88.745 | ||
| 5558 | 2009.01.13 06:30 | close | 1779 | 0.10 | 89.424 | 89.750 | 88.745 | 2.90 | 13586.55 |
| 5559 | 2009.01.14 22:00 | buy | 1780 | 0.10 | 89.149 | 0.000 | 0.000 | ||
| 5560 | 2009.01.14 22:00 | modify | 1780 | 0.10 | 89.149 | 88.349 | 0.000 | ||
| 5561 | 2009.01.15 02:55 | close | 1780 | 0.10 | 89.203 | 88.349 | 0.000 | 6.03 | 13592.59 |
| 5562 | 2009.01.15 02:55 | sell | 1781 | 0.10 | 89.212 | 0.000 | 0.000 | ||
| 5563 | 2009.01.15 02:55 | modify | 1781 | 0.10 | 89.212 | 89.512 | 88.432 | ||
| 5564 | 2009.01.15 06:30 | close | 1781 | 0.10 | 88.874 | 89.512 | 88.432 | 38.03 | 13630.62 |
| 5565 | 2009.01.16 02:55 | sell | 1782 | 0.10 | 90.042 | 0.000 | 0.000 | ||
| 5566 | 2009.01.16 02:55 | modify | 1782 | 0.10 | 90.042 | 90.342 | 0.000 | ||
| 5567 | 2009.01.16 03:42 | s/l | 1782 | 0.10 | 90.346 | 90.342 | 0.000 | -33.65 | 13596.97 |
| 5568 | 2009.01.19 00:10 | buy | 1783 | 0.10 | 91.009 | 0.000 | 0.000 | ||
| 5569 | 2009.01.19 00:10 | modify | 1783 | 0.10 | 91.009 | 90.209 | 0.000 | ||
| 5570 | 2009.01.19 02:55 | close | 1783 | 0.10 | 91.030 | 90.209 | 0.000 | 2.31 | 13599.28 |
| 5571 | 2009.01.19 02:55 | sell | 1784 | 0.10 | 91.022 | 0.000 | 0.000 | ||
| 5572 | 2009.01.19 02:55 | modify | 1784 | 0.10 | 91.022 | 91.322 | 0.000 | ||
| 5573 | 2009.01.19 06:30 | close | 1784 | 0.10 | 90.912 | 91.322 | 0.000 | 12.10 | 13611.38 |
| 5574 | 2009.01.19 22:05 | buy | 1785 | 0.10 | 90.681 | 0.000 | 0.000 | ||
| 5575 | 2009.01.19 22:05 | modify | 1785 | 0.10 | 90.681 | 89.881 | 91.532 | ||
| 5576 | 2009.01.20 02:55 | close | 1785 | 0.10 | 90.407 | 89.881 | 91.532 | -30.31 | 13581.07 |
| 5577 | 2009.01.20 02:55 | sell | 1786 | 0.10 | 90.423 | 0.000 | 0.000 | ||
| 5578 | 2009.01.20 02:55 | modify | 1786 | 0.10 | 90.423 | 90.723 | 89.770 | ||
| 5579 | 2009.01.20 06:30 | close | 1786 | 0.10 | 90.180 | 90.723 | 89.770 | 26.94 | 13608.01 |
| 5580 | 2009.01.20 22:00 | buy | 1787 | 0.10 | 89.834 | 0.000 | 0.000 | ||
| 5581 | 2009.01.20 22:00 | modify | 1787 | 0.10 | 89.834 | 89.034 | 90.925 | ||
| 5582 | 2009.01.21 02:55 | close | 1787 | 0.10 | 89.901 | 89.034 | 90.925 | 7.45 | 13615.46 |
| 5583 | 2009.01.21 02:55 | sell | 1788 | 0.10 | 89.903 | 0.000 | 0.000 | ||
| 5584 | 2009.01.21 02:55 | modify | 1788 | 0.10 | 89.903 | 90.203 | 89.475 | ||
| 5585 | 2009.01.21 06:30 | close | 1788 | 0.10 | 89.947 | 90.203 | 89.475 | -4.89 | 13610.57 |
| 5586 | 2009.01.22 22:00 | buy | 1789 | 0.10 | 89.106 | 0.000 | 0.000 | ||
| 5587 | 2009.01.22 22:00 | modify | 1789 | 0.10 | 89.106 | 88.306 | 0.000 | ||
| 5588 | 2009.01.23 02:55 | close | 1789 | 0.10 | 89.138 | 88.306 | 0.000 | 3.58 | 13614.15 |
| 5589 | 2009.01.23 02:55 | sell | 1790 | 0.10 | 89.145 | 0.000 | 0.000 | ||
| 5590 | 2009.01.23 02:55 | modify | 1790 | 0.10 | 89.145 | 89.445 | 0.000 | ||
| 5591 | 2009.01.23 06:30 | close | 1790 | 0.10 | 88.827 | 89.445 | 0.000 | 35.80 | 13649.95 |
| 5592 | 2009.01.26 02:55 | sell | 1791 | 0.10 | 88.870 | 0.000 | 0.000 | ||
| 5593 | 2009.01.26 02:55 | modify | 1791 | 0.10 | 88.870 | 89.170 | 87.835 | ||
| 5594 | 2009.01.26 03:56 | s/l | 1791 | 0.10 | 89.175 | 89.170 | 87.835 | -34.20 | 13615.75 |
| 5595 | 2009.01.27 02:55 | sell | 1792 | 0.10 | 89.333 | 0.000 | 0.000 | ||
| 5596 | 2009.01.27 02:55 | modify | 1792 | 0.10 | 89.333 | 89.633 | 88.163 | ||
| 5597 | 2009.01.27 04:58 | s/l | 1792 | 0.10 | 89.623 | 89.633 | 88.163 | -32.35 | 13583.40 |
| 5598 | 2009.01.29 02:55 | sell | 1793 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 5599 | 2009.01.29 02:55 | modify | 1793 | 0.10 | 90.431 | 90.731 | 89.718 | ||
| 5600 | 2009.01.29 06:30 | close | 1793 | 0.10 | 89.933 | 90.731 | 89.718 | 55.38 | 13638.78 |
| 5601 | 2009.01.29 22:00 | buy | 1794 | 0.10 | 89.824 | 0.000 | 0.000 | ||
| 5602 | 2009.01.29 22:00 | modify | 1794 | 0.10 | 89.824 | 89.024 | 91.228 | ||
| 5603 | 2009.01.30 02:55 | close | 1794 | 0.10 | 89.559 | 89.024 | 91.228 | -29.60 | 13609.18 |
| 5604 | 2009.01.30 02:55 | sell | 1795 | 0.10 | 89.543 | 0.000 | 0.000 | ||
| 5605 | 2009.01.30 02:55 | modify | 1795 | 0.10 | 89.543 | 89.843 | 89.025 | ||
| 5606 | 2009.01.30 06:30 | close | 1795 | 0.10 | 89.373 | 89.843 | 89.025 | 19.02 | 13628.20 |
| 5607 | 2009.02.02 00:26 | buy | 1796 | 0.10 | 89.925 | 0.000 | 0.000 | ||
| 5608 | 2009.02.02 00:26 | modify | 1796 | 0.10 | 89.925 | 89.125 | 0.000 | ||
| 5609 | 2009.02.02 02:55 | close | 1796 | 0.10 | 89.739 | 89.125 | 0.000 | -20.73 | 13607.47 |
| 5610 | 2009.02.04 22:00 | buy | 1797 | 0.10 | 89.576 | 0.000 | 0.000 | ||
| 5611 | 2009.02.04 22:00 | modify | 1797 | 0.10 | 89.576 | 88.776 | 90.729 | ||
| 5612 | 2009.02.05 02:55 | close | 1797 | 0.10 | 89.381 | 88.776 | 90.729 | -21.85 | 13585.63 |
| 5613 | 2009.02.05 02:55 | sell | 1798 | 0.10 | 89.383 | 0.000 | 0.000 | ||
| 5614 | 2009.02.05 02:55 | modify | 1798 | 0.10 | 89.383 | 89.683 | 88.723 | ||
| 5615 | 2009.02.05 06:30 | close | 1798 | 0.10 | 89.444 | 89.683 | 88.723 | -6.82 | 13578.81 |
| 5616 | 2009.02.09 02:55 | sell | 1799 | 0.10 | 91.864 | 0.000 | 0.000 | ||
| 5617 | 2009.02.09 02:55 | modify | 1799 | 0.10 | 91.864 | 92.164 | 90.686 | ||
| 5618 | 2009.02.09 06:30 | close | 1799 | 0.10 | 91.461 | 92.164 | 90.686 | 44.06 | 13622.87 |
| 5619 | 2009.02.09 22:00 | buy | 1800 | 0.10 | 91.437 | 0.000 | 0.000 | ||
| 5620 | 2009.02.09 22:00 | modify | 1800 | 0.10 | 91.437 | 90.637 | 92.559 | ||
| 5621 | 2009.02.10 02:55 | close | 1800 | 0.10 | 91.259 | 90.637 | 92.559 | -19.51 | 13603.36 |
| 5622 | 2009.02.10 02:55 | sell | 1801 | 0.10 | 91.246 | 0.000 | 0.000 | ||
| 5623 | 2009.02.10 02:55 | modify | 1801 | 0.10 | 91.246 | 91.546 | 90.796 | ||
| 5624 | 2009.02.10 04:14 | s/l | 1801 | 0.10 | 91.549 | 91.546 | 90.796 | -33.10 | 13570.26 |
| 5625 | 2009.02.11 22:00 | buy | 1802 | 0.10 | 90.508 | 0.000 | 0.000 | ||
| 5626 | 2009.02.11 22:00 | modify | 1802 | 0.10 | 90.508 | 89.708 | 91.659 | ||
| 5627 | 2009.02.12 02:55 | close | 1802 | 0.10 | 90.243 | 89.708 | 91.659 | -29.39 | 13540.87 |
| 5628 | 2009.02.12 22:00 | buy | 1803 | 0.10 | 90.472 | 0.000 | 0.000 | ||
| 5629 | 2009.02.12 22:00 | modify | 1803 | 0.10 | 90.472 | 89.672 | 91.634 | ||
| 5630 | 2009.02.13 02:55 | close | 1803 | 0.10 | 90.721 | 89.672 | 91.634 | 27.44 | 13568.32 |
| 5631 | 2009.02.13 02:55 | sell | 1804 | 0.10 | 90.720 | 0.000 | 0.000 | ||
| 5632 | 2009.02.13 02:55 | modify | 1804 | 0.10 | 90.720 | 91.020 | 90.030 | ||
| 5633 | 2009.02.13 04:12 | s/l | 1804 | 0.10 | 91.030 | 91.020 | 90.030 | -34.06 | 13534.26 |
| 5634 | 2009.02.16 02:55 | sell | 1805 | 0.10 | 91.658 | 0.000 | 0.000 | ||
| 5635 | 2009.02.16 02:55 | modify | 1805 | 0.10 | 91.658 | 91.958 | 90.713 | ||
| 5636 | 2009.02.16 06:30 | close | 1805 | 0.10 | 91.627 | 91.958 | 90.713 | 3.38 | 13537.64 |
| 5637 | 2009.02.16 22:00 | buy | 1806 | 0.10 | 91.776 | 0.000 | 0.000 | ||
| 5638 | 2009.02.16 22:00 | modify | 1806 | 0.10 | 91.776 | 90.976 | 92.494 | ||
| 5639 | 2009.02.17 02:55 | close | 1806 | 0.10 | 91.834 | 90.976 | 92.494 | 6.31 | 13543.95 |
| 5640 | 2009.02.17 02:55 | sell | 1807 | 0.10 | 91.835 | 0.000 | 0.000 | ||
| 5641 | 2009.02.17 02:55 | modify | 1807 | 0.10 | 91.835 | 92.135 | 91.520 | ||
| 5642 | 2009.02.17 03:54 | s/l | 1807 | 0.10 | 92.135 | 92.135 | 91.520 | -32.56 | 13511.39 |
| 5643 | 2009.02.18 22:00 | buy | 1808 | 0.10 | 93.745 | 0.000 | 0.000 | ||
| 5644 | 2009.02.18 22:00 | modify | 1808 | 0.10 | 93.745 | 92.945 | 95.232 | ||
| 5645 | 2009.02.19 02:55 | close | 1808 | 0.10 | 93.739 | 92.945 | 95.232 | -0.67 | 13510.72 |
| 5646 | 2009.02.19 02:55 | sell | 1809 | 0.10 | 93.723 | 0.000 | 0.000 | ||
| 5647 | 2009.02.19 02:55 | modify | 1809 | 0.10 | 93.723 | 94.023 | 93.055 | ||
| 5648 | 2009.02.19 06:30 | close | 1809 | 0.10 | 93.590 | 94.023 | 93.055 | 14.22 | 13524.94 |
| 5649 | 2009.02.19 22:00 | buy | 1810 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 5650 | 2009.02.19 22:00 | modify | 1810 | 0.10 | 94.409 | 93.609 | 95.665 | ||
| 5651 | 2009.02.20 02:55 | close | 1810 | 0.10 | 94.165 | 93.609 | 95.665 | -25.92 | 13499.02 |
| 5652 | 2009.02.20 02:55 | sell | 1811 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 5653 | 2009.02.20 02:55 | modify | 1811 | 0.10 | 94.160 | 94.460 | 93.582 | ||
| 5654 | 2009.02.20 06:30 | close | 1811 | 0.10 | 94.076 | 94.460 | 93.582 | 8.93 | 13507.95 |
| 5655 | 2009.02.23 00:10 | buy | 1812 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 5656 | 2009.02.23 00:10 | modify | 1812 | 0.10 | 93.527 | 92.727 | 95.263 | ||
| 5657 | 2009.02.23 02:55 | close | 1812 | 0.10 | 93.165 | 92.727 | 95.263 | -38.86 | 13469.09 |
| 5658 | 2009.02.23 02:55 | sell | 1813 | 0.10 | 93.149 | 0.000 | 0.000 | ||
| 5659 | 2009.02.23 02:55 | modify | 1813 | 0.10 | 93.149 | 93.449 | 92.339 | ||
| 5660 | 2009.02.23 06:30 | close | 1813 | 0.10 | 92.884 | 93.449 | 92.339 | 28.53 | 13497.62 |
| 5661 | 2009.02.24 02:55 | sell | 1814 | 0.10 | 94.302 | 0.000 | 0.000 | ||
| 5662 | 2009.02.24 02:55 | modify | 1814 | 0.10 | 94.302 | 94.602 | 93.687 | ||
| 5663 | 2009.02.24 03:10 | s/l | 1814 | 0.10 | 94.608 | 94.602 | 93.687 | -32.34 | 13465.28 |
| 5664 | 2009.02.24 22:00 | buy | 1815 | 0.10 | 96.866 | 0.000 | 0.000 | ||
| 5665 | 2009.02.24 22:00 | modify | 1815 | 0.10 | 96.866 | 96.066 | 98.177 | ||
| 5666 | 2009.02.25 02:55 | close | 1815 | 0.10 | 96.732 | 96.066 | 98.177 | -13.87 | 13451.42 |
| 5667 | 2009.02.25 02:55 | sell | 1816 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 5668 | 2009.02.25 02:55 | modify | 1816 | 0.10 | 96.715 | 97.015 | 95.965 | ||
| 5669 | 2009.02.25 04:53 | s/l | 1816 | 0.10 | 97.012 | 97.015 | 95.965 | -30.61 | 13420.81 |
| 5670 | 2009.02.26 02:55 | sell | 1817 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 5671 | 2009.02.26 02:55 | modify | 1817 | 0.10 | 97.521 | 97.821 | 97.131 | ||
| 5672 | 2009.02.26 03:16 | s/l | 1817 | 0.10 | 97.830 | 97.821 | 97.131 | -31.59 | 13389.22 |
| 5673 | 2009.02.27 02:55 | sell | 1818 | 0.10 | 97.802 | 0.000 | 0.000 | ||
| 5674 | 2009.02.27 02:55 | modify | 1818 | 0.10 | 97.802 | 98.102 | 97.187 | ||
| 5675 | 2009.02.27 06:30 | close | 1818 | 0.10 | 97.546 | 98.102 | 97.187 | 26.24 | 13415.46 |
| 5676 | 2009.03.02 00:21 | buy | 1819 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 5677 | 2009.03.02 00:21 | modify | 1819 | 0.10 | 97.643 | 96.843 | 99.325 | ||
| 5678 | 2009.03.02 02:55 | close | 1819 | 0.10 | 97.129 | 96.843 | 99.325 | -52.92 | 13362.54 |
| 5679 | 2009.03.04 22:00 | buy | 1820 | 0.10 | 99.240 | 0.000 | 0.000 | ||
| 5680 | 2009.03.04 22:00 | modify | 1820 | 0.10 | 99.240 | 98.440 | 100.173 | ||
| 5681 | 2009.03.05 02:55 | close | 1820 | 0.10 | 99.226 | 98.440 | 100.173 | -1.44 | 13361.10 |
| 5682 | 2009.03.05 02:55 | sell | 1821 | 0.10 | 99.226 | 0.000 | 0.000 | ||
| 5683 | 2009.03.05 02:55 | modify | 1821 | 0.10 | 99.226 | 99.526 | 98.656 | ||
| 5684 | 2009.03.05 06:30 | close | 1821 | 0.10 | 99.316 | 99.526 | 98.656 | -9.06 | 13352.04 |
| 5685 | 2009.03.09 03:55 | sell | 1822 | 0.10 | 98.128 | 0.000 | 0.000 | ||
| 5686 | 2009.03.09 03:55 | modify | 1822 | 0.10 | 98.128 | 98.428 | 0.000 | ||
| 5687 | 2009.03.09 05:17 | s/l | 1822 | 0.10 | 98.422 | 98.428 | 0.000 | -29.87 | 13322.17 |
| 5688 | 2009.03.09 23:00 | buy | 1823 | 0.10 | 98.851 | 0.000 | 0.000 | ||
| 5689 | 2009.03.09 23:00 | modify | 1823 | 0.10 | 98.851 | 98.051 | 99.895 | ||
| 5690 | 2009.03.10 03:55 | close | 1823 | 0.10 | 99.058 | 98.051 | 99.895 | 20.89 | 13343.06 |
| 5691 | 2009.03.10 03:55 | sell | 1824 | 0.10 | 99.060 | 0.000 | 0.000 | ||
| 5692 | 2009.03.10 03:55 | modify | 1824 | 0.10 | 99.060 | 99.360 | 0.000 | ||
| 5693 | 2009.03.10 07:30 | close | 1824 | 0.10 | 98.882 | 99.360 | 0.000 | 18.00 | 13361.06 |
| 5694 | 2009.03.11 23:00 | buy | 1825 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 5695 | 2009.03.11 23:00 | modify | 1825 | 0.10 | 97.226 | 96.426 | 98.795 | ||
| 5696 | 2009.03.12 03:55 | close | 1825 | 0.10 | 97.167 | 96.426 | 98.795 | -6.10 | 13354.97 |
| 5697 | 2009.03.12 23:00 | buy | 1826 | 0.10 | 97.604 | 0.000 | 0.000 | ||
| 5698 | 2009.03.12 23:00 | modify | 1826 | 0.10 | 97.604 | 96.804 | 99.893 | ||
| 5699 | 2009.03.13 03:55 | close | 1826 | 0.10 | 97.571 | 96.804 | 99.893 | -3.40 | 13351.57 |
18