プロフィットファクター
1.71
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12300 |
2019.06.19 00:40 |
close |
4100 |
0.10 |
108.431 |
109.445 |
108.145 |
1.07 |
16639.93 |
12301 |
2019.06.19 01:45 |
sell |
4101 |
0.10 |
108.442 |
0.000 |
0.000 |
|
12302 |
2019.06.19 01:45 |
modify |
4101 |
0.10 |
108.442 |
109.442 |
108.142 |
|
12303 |
2019.06.19 03:50 |
close |
4101 |
0.10 |
108.453 |
109.442 |
108.142 |
-0.84 |
16639.09 |
12304 |
2019.06.20 00:05 |
buy |
4102 |
0.10 |
108.734 |
0.000 |
0.000 |
|
12305 |
2019.06.20 00:05 |
modify |
4102 |
0.10 |
108.734 |
107.734 |
109.034 |
|
12306 |
2019.06.20 01:00 |
close |
4102 |
0.10 |
108.761 |
107.734 |
109.034 |
2.07 |
16641.16 |
12307 |
2019.06.20 23:10 |
buy |
4103 |
0.10 |
109.335 |
0.000 |
0.000 |
|
12308 |
2019.06.20 23:10 |
modify |
4103 |
0.10 |
109.335 |
108.335 |
109.635 |
|
12309 |
2019.06.20 23:25 |
buy |
4104 |
0.10 |
109.328 |
0.000 |
0.000 |
|
12310 |
2019.06.20 23:25 |
modify |
4104 |
0.10 |
109.328 |
108.328 |
109.628 |
|
12311 |
2019.06.20 23:40 |
buy |
4105 |
0.10 |
109.336 |
0.000 |
0.000 |
|
12312 |
2019.06.20 23:40 |
modify |
4105 |
0.10 |
109.336 |
108.336 |
109.636 |
|
12313 |
2019.06.21 01:10 |
close |
4105 |
0.10 |
109.337 |
108.336 |
109.636 |
-0.39 |
16640.77 |
12314 |
2019.06.21 01:10 |
close |
4104 |
0.10 |
109.337 |
108.328 |
109.628 |
0.22 |
16640.99 |
12315 |
2019.06.21 01:10 |
close |
4103 |
0.10 |
109.337 |
108.335 |
109.635 |
-0.31 |
16640.68 |
12316 |
2019.06.21 23:05 |
buy |
4106 |
0.10 |
109.871 |
0.000 |
0.000 |
|
12317 |
2019.06.21 23:05 |
modify |
4106 |
0.10 |
109.871 |
108.871 |
110.171 |
|
12318 |
2019.06.21 23:45 |
close |
4106 |
0.10 |
109.914 |
108.871 |
110.171 |
3.29 |
16643.97 |
12319 |
2019.06.24 00:10 |
buy |
4107 |
0.10 |
109.869 |
0.000 |
0.000 |
|
12320 |
2019.06.24 00:10 |
modify |
4107 |
0.10 |
109.869 |
108.869 |
110.169 |
|
12321 |
2019.06.24 00:30 |
buy |
4108 |
0.10 |
109.847 |
0.000 |
0.000 |
|
12322 |
2019.06.24 00:30 |
modify |
4108 |
0.10 |
109.847 |
108.847 |
110.147 |
|
12323 |
2019.06.24 01:05 |
close |
4108 |
0.10 |
109.965 |
108.847 |
110.147 |
9.06 |
16653.03 |
12324 |
2019.06.24 01:05 |
close |
4107 |
0.10 |
109.965 |
108.869 |
110.169 |
7.37 |
16660.40 |
12325 |
2019.06.24 01:05 |
sell |
4109 |
0.10 |
109.965 |
0.000 |
0.000 |
|
12326 |
2019.06.24 01:05 |
modify |
4109 |
0.10 |
109.965 |
110.965 |
109.665 |
|
12327 |
2019.06.24 01:20 |
sell |
4110 |
0.10 |
109.981 |
0.000 |
0.000 |
|
12328 |
2019.06.24 01:20 |
modify |
4110 |
0.10 |
109.981 |
110.981 |
109.681 |
|
12329 |
2019.06.24 04:15 |
close |
4110 |
0.10 |
109.941 |
110.981 |
109.681 |
3.06 |
16663.46 |
12330 |
2019.06.24 04:15 |
close |
4109 |
0.10 |
109.941 |
110.965 |
109.665 |
1.84 |
16665.30 |
12331 |
2019.06.25 01:05 |
sell |
4111 |
0.10 |
110.420 |
0.000 |
0.000 |
|
12332 |
2019.06.25 01:05 |
modify |
4111 |
0.10 |
110.420 |
111.420 |
110.120 |
|
12333 |
2019.06.25 02:10 |
close |
4111 |
0.10 |
110.401 |
111.420 |
110.120 |
1.46 |
16666.76 |
12334 |
2019.06.26 01:15 |
sell |
4112 |
0.10 |
109.901 |
0.000 |
0.000 |
|
12335 |
2019.06.26 01:15 |
modify |
4112 |
0.10 |
109.901 |
110.901 |
109.601 |
|
12336 |
2019.06.26 01:55 |
sell |
4113 |
0.10 |
109.947 |
0.000 |
0.000 |
|
12337 |
2019.06.26 01:55 |
modify |
4113 |
0.10 |
109.947 |
110.947 |
109.647 |
|
12338 |
2019.06.26 05:00 |
close |
4113 |
0.10 |
109.966 |
110.947 |
109.647 |
-1.45 |
16665.31 |
12339 |
2019.06.26 05:00 |
close |
4112 |
0.10 |
109.966 |
110.901 |
109.601 |
-4.98 |
16660.33 |
12340 |
2019.06.27 00:05 |
buy |
4114 |
0.10 |
110.159 |
0.000 |
0.000 |
|
12341 |
2019.06.27 00:05 |
modify |
4114 |
0.10 |
110.159 |
109.159 |
110.459 |
|
12342 |
2019.06.27 02:05 |
close |
4114 |
0.10 |
110.208 |
109.159 |
110.459 |
3.76 |
16664.09 |
12343 |
2019.06.27 23:05 |
sell |
4115 |
0.10 |
110.362 |
0.000 |
0.000 |
|
12344 |
2019.06.27 23:05 |
modify |
4115 |
0.10 |
110.362 |
111.362 |
110.062 |
|
12345 |
2019.06.28 01:05 |
close |
4115 |
0.10 |
110.349 |
111.362 |
110.062 |
0.64 |
16664.73 |
12346 |
2019.07.01 00:45 |
sell |
4116 |
0.10 |
110.560 |
0.000 |
0.000 |
|
12347 |
2019.07.01 00:45 |
modify |
4116 |
0.10 |
110.560 |
111.560 |
110.260 |
|
12348 |
2019.07.01 01:05 |
sell |
4117 |
0.10 |
110.573 |
0.000 |
0.000 |
|
12349 |
2019.07.01 01:05 |
modify |
4117 |
0.10 |
110.573 |
111.573 |
110.273 |
|
12350 |
2019.07.01 01:20 |
sell |
4118 |
0.10 |
110.640 |
0.000 |
0.000 |
|
12351 |
2019.07.01 01:20 |
modify |
4118 |
0.10 |
110.640 |
111.640 |
110.340 |
|
12352 |
2019.07.01 03:05 |
close |
4118 |
0.10 |
110.599 |
111.640 |
110.340 |
3.14 |
16667.87 |
12353 |
2019.07.01 03:05 |
close |
4117 |
0.10 |
110.599 |
111.573 |
110.273 |
-2.00 |
16665.87 |
12354 |
2019.07.01 03:05 |
close |
4116 |
0.10 |
110.599 |
111.560 |
110.260 |
-3.00 |
16662.87 |
12355 |
2019.07.02 00:30 |
buy |
4119 |
0.10 |
109.764 |
0.000 |
0.000 |
|
12356 |
2019.07.02 00:30 |
modify |
4119 |
0.10 |
109.764 |
108.764 |
110.064 |
|
12357 |
2019.07.02 00:35 |
close |
4119 |
0.10 |
109.781 |
108.764 |
110.064 |
1.30 |
16664.17 |
12358 |
2019.07.02 01:30 |
buy |
4120 |
0.10 |
109.705 |
0.000 |
0.000 |
|
12359 |
2019.07.02 01:30 |
modify |
4120 |
0.10 |
109.705 |
108.705 |
110.005 |
|
12360 |
2019.07.02 02:40 |
close |
4120 |
0.10 |
109.762 |
108.705 |
110.005 |
4.37 |
16668.54 |
12361 |
2019.07.03 01:50 |
sell |
4121 |
0.10 |
109.451 |
0.000 |
0.000 |
|
12362 |
2019.07.03 01:50 |
modify |
4121 |
0.10 |
109.451 |
110.451 |
109.151 |
|
12363 |
2019.07.03 03:05 |
close |
4121 |
0.10 |
109.373 |
110.451 |
109.151 |
5.98 |
16674.52 |
12364 |
2019.07.03 23:00 |
sell |
4122 |
0.10 |
109.317 |
0.000 |
0.000 |
|
12365 |
2019.07.03 23:00 |
modify |
4122 |
0.10 |
109.317 |
110.317 |
109.017 |
|
12366 |
2019.07.03 23:35 |
close |
4122 |
0.10 |
109.298 |
110.317 |
109.017 |
1.45 |
16675.97 |
12367 |
2019.07.04 00:10 |
buy |
4123 |
0.10 |
109.256 |
0.000 |
0.000 |
|
12368 |
2019.07.04 00:10 |
modify |
4123 |
0.10 |
109.256 |
108.256 |
109.556 |
|
12369 |
2019.07.04 00:55 |
close |
4123 |
0.10 |
109.264 |
108.256 |
109.556 |
0.62 |
16676.59 |
12370 |
2019.07.05 00:15 |
buy |
4124 |
0.10 |
109.387 |
0.000 |
0.000 |
|
12371 |
2019.07.05 00:15 |
modify |
4124 |
0.10 |
109.387 |
108.387 |
109.687 |
|
12372 |
2019.07.05 00:40 |
close |
4124 |
0.10 |
109.419 |
108.387 |
109.687 |
2.46 |
16679.05 |
12373 |
2019.07.05 01:05 |
sell |
4125 |
0.10 |
109.450 |
0.000 |
0.000 |
|
12374 |
2019.07.05 01:05 |
modify |
4125 |
0.10 |
109.450 |
110.450 |
109.150 |
|
12375 |
2019.07.05 01:50 |
sell |
4126 |
0.10 |
109.466 |
0.000 |
0.000 |
|
12376 |
2019.07.05 01:50 |
modify |
4126 |
0.10 |
109.466 |
110.466 |
109.166 |
|
12377 |
2019.07.05 04:50 |
close |
4126 |
0.10 |
109.470 |
110.466 |
109.166 |
-0.31 |
16678.74 |
12378 |
2019.07.05 04:50 |
close |
4125 |
0.10 |
109.470 |
110.450 |
109.150 |
-1.53 |
16677.21 |
12379 |
2019.07.08 00:05 |
buy |
4127 |
0.10 |
109.293 |
0.000 |
0.000 |
|
12380 |
2019.07.08 00:05 |
modify |
4127 |
0.10 |
109.293 |
108.293 |
109.593 |
|
12381 |
2019.07.08 00:25 |
buy |
4128 |
0.10 |
109.322 |
0.000 |
0.000 |
|
12382 |
2019.07.08 00:25 |
modify |
4128 |
0.10 |
109.322 |
108.322 |
109.622 |
|
12383 |
2019.07.08 01:05 |
close |
4128 |
0.10 |
109.420 |
108.322 |
109.622 |
7.51 |
16684.72 |
12384 |
2019.07.08 01:05 |
close |
4127 |
0.10 |
109.420 |
108.293 |
109.593 |
9.74 |
16694.46 |
12385 |
2019.07.08 01:15 |
sell |
4129 |
0.10 |
109.462 |
0.000 |
0.000 |
|
12386 |
2019.07.08 01:15 |
modify |
4129 |
0.10 |
109.462 |
110.462 |
109.162 |
|
12387 |
2019.07.08 01:35 |
sell |
4130 |
0.10 |
109.488 |
0.000 |
0.000 |
|
12388 |
2019.07.08 01:35 |
modify |
4130 |
0.10 |
109.488 |
110.488 |
109.188 |
|
12389 |
2019.07.08 01:45 |
sell |
4131 |
0.10 |
109.492 |
0.000 |
0.000 |
|
12390 |
2019.07.08 01:45 |
modify |
4131 |
0.10 |
109.492 |
110.492 |
109.192 |
|
12391 |
2019.07.08 03:10 |
close |
4131 |
0.10 |
109.420 |
110.492 |
109.192 |
5.52 |
16699.98 |
12392 |
2019.07.08 03:10 |
close |
4130 |
0.10 |
109.420 |
110.488 |
109.188 |
5.21 |
16705.19 |
12393 |
2019.07.08 03:10 |
close |
4129 |
0.10 |
109.420 |
110.462 |
109.162 |
3.22 |
16708.41 |
12394 |
2019.07.08 23:15 |
buy |
4132 |
0.10 |
109.365 |
0.000 |
0.000 |
|
12395 |
2019.07.08 23:15 |
modify |
4132 |
0.10 |
109.365 |
108.365 |
109.665 |
|
12396 |
2019.07.09 01:15 |
close |
4132 |
0.10 |
109.370 |
108.365 |
109.665 |
-0.08 |
16708.33 |
12397 |
2019.07.10 23:30 |
sell |
4133 |
0.10 |
109.599 |
0.000 |
0.000 |
|
12398 |
2019.07.10 23:30 |
modify |
4133 |
0.10 |
109.599 |
110.599 |
109.299 |
|
12399 |
2019.07.11 00:15 |
close |
4133 |
0.10 |
109.583 |
110.599 |
109.299 |
0.16 |
16708.49 |
12400 |
2019.07.11 01:30 |
sell |
4134 |
0.10 |
109.617 |
0.000 |
0.000 |
|
12401 |
2019.07.11 01:30 |
modify |
4134 |
0.10 |
109.617 |
110.617 |
109.317 |
|
12402 |
2019.07.11 03:05 |
close |
4134 |
0.10 |
109.614 |
110.617 |
109.317 |
0.23 |
16708.72 |
12403 |
2019.07.12 01:25 |
sell |
4135 |
0.10 |
109.576 |
0.000 |
0.000 |
|
12404 |
2019.07.12 01:25 |
modify |
4135 |
0.10 |
109.576 |
110.576 |
109.276 |
|
12405 |
2019.07.12 03:25 |
close |
4135 |
0.10 |
109.588 |
110.576 |
109.276 |
-0.92 |
16707.80 |
12406 |
2019.07.15 00:15 |
buy |
4136 |
0.10 |
109.492 |
0.000 |
0.000 |
|
12407 |
2019.07.15 00:15 |
modify |
4136 |
0.10 |
109.492 |
108.492 |
109.792 |
|
12408 |
2019.07.15 00:35 |
buy |
4137 |
0.10 |
109.463 |
0.000 |
0.000 |
|
12409 |
2019.07.15 00:35 |
modify |
4137 |
0.10 |
109.463 |
108.463 |
109.763 |
|
12410 |
2019.07.15 01:05 |
close |
4137 |
0.10 |
109.580 |
108.463 |
109.763 |
8.98 |
16716.78 |
12411 |
2019.07.15 01:05 |
close |
4136 |
0.10 |
109.580 |
108.492 |
109.792 |
6.75 |
16723.53 |
12412 |
2019.07.17 23:25 |
buy |
4138 |
0.10 |
109.451 |
0.000 |
0.000 |
|
12413 |
2019.07.17 23:25 |
modify |
4138 |
0.10 |
109.451 |
108.451 |
109.751 |
|
12414 |
2019.07.17 23:35 |
buy |
4139 |
0.10 |
109.447 |
0.000 |
0.000 |
|
12415 |
2019.07.17 23:35 |
modify |
4139 |
0.10 |
109.447 |
108.447 |
109.747 |
|
12416 |
2019.07.18 02:40 |
close |
4139 |
0.10 |
109.365 |
108.447 |
109.747 |
-7.71 |
16715.82 |
12417 |
2019.07.18 02:40 |
close |
4138 |
0.10 |
109.365 |
108.451 |
109.751 |
-8.01 |
16707.81 |
12418 |
2019.07.19 01:35 |
buy |
4140 |
0.10 |
109.273 |
0.000 |
0.000 |
|
12419 |
2019.07.19 01:35 |
modify |
4140 |
0.10 |
109.273 |
108.273 |
109.573 |
|
12420 |
2019.07.19 02:25 |
close |
4140 |
0.10 |
109.293 |
108.273 |
109.573 |
1.53 |
16709.34 |
12421 |
2019.07.22 00:35 |
buy |
4141 |
0.10 |
109.578 |
0.000 |
0.000 |
|
12422 |
2019.07.22 00:35 |
modify |
4141 |
0.10 |
109.578 |
108.578 |
109.878 |
|
12423 |
2019.07.22 01:05 |
close |
4141 |
0.10 |
109.679 |
108.578 |
109.878 |
7.74 |
16717.08 |
12424 |
2019.07.24 23:50 |
sell |
4142 |
0.10 |
109.840 |
0.000 |
0.000 |
|
12425 |
2019.07.24 23:50 |
modify |
4142 |
0.10 |
109.840 |
110.840 |
109.540 |
|
12426 |
2019.07.25 00:35 |
sell |
4143 |
0.10 |
109.843 |
0.000 |
0.000 |
|
12427 |
2019.07.25 00:35 |
modify |
4143 |
0.10 |
109.843 |
110.843 |
109.543 |
|
12428 |
2019.07.25 03:05 |
close |
4143 |
0.10 |
109.842 |
110.843 |
109.543 |
0.07 |
16717.15 |
12429 |
2019.07.25 03:05 |
close |
4142 |
0.10 |
109.842 |
110.840 |
109.540 |
-1.23 |
16715.92 |
12430 |
2019.07.25 23:10 |
buy |
4144 |
0.10 |
109.654 |
0.000 |
0.000 |
|
12431 |
2019.07.25 23:10 |
modify |
4144 |
0.10 |
109.654 |
108.654 |
109.954 |
|
12432 |
2019.07.25 23:40 |
buy |
4145 |
0.10 |
109.642 |
0.000 |
0.000 |
|
12433 |
2019.07.25 23:40 |
modify |
4145 |
0.10 |
109.642 |
108.642 |
109.942 |
|
12434 |
2019.07.26 00:35 |
buy |
4146 |
0.10 |
109.602 |
0.000 |
0.000 |
|
12435 |
2019.07.26 00:35 |
modify |
4146 |
0.10 |
109.602 |
108.602 |
109.902 |
|
12436 |
2019.07.26 01:05 |
close |
4146 |
0.10 |
109.649 |
108.602 |
109.902 |
3.61 |
16719.53 |
12437 |
2019.07.26 01:05 |
close |
4145 |
0.10 |
109.649 |
108.642 |
109.942 |
0.07 |
16719.60 |
12438 |
2019.07.26 01:05 |
close |
4144 |
0.10 |
109.649 |
108.654 |
109.954 |
-0.85 |
16718.75 |
12439 |
2019.07.26 23:45 |
sell |
4147 |
0.10 |
109.373 |
0.000 |
0.000 |
|
12440 |
2019.07.26 23:45 |
modify |
4147 |
0.10 |
109.373 |
110.373 |
109.073 |
|
12441 |
2019.07.26 23:55 |
sell |
4148 |
0.10 |
109.377 |
0.000 |
0.000 |
|
12442 |
2019.07.26 23:55 |
modify |
4148 |
0.10 |
109.377 |
110.377 |
109.077 |
|
12443 |
2019.07.29 00:10 |
close |
4148 |
0.10 |
109.358 |
110.377 |
109.077 |
1.10 |
16719.85 |
12444 |
2019.07.29 00:10 |
close |
4147 |
0.10 |
109.358 |
110.373 |
109.073 |
0.79 |
16720.65 |
12445 |
2019.07.29 00:15 |
buy |
4149 |
0.10 |
109.324 |
0.000 |
0.000 |
|
12446 |
2019.07.29 00:15 |
modify |
4149 |
0.10 |
109.324 |
108.324 |
109.624 |
|
12447 |
2019.07.29 00:55 |
close |
4149 |
0.10 |
109.354 |
108.324 |
109.624 |
2.31 |
16722.96 |
12448 |
2019.07.30 00:05 |
buy |
4150 |
0.10 |
109.710 |
0.000 |
0.000 |
|
12449 |
2019.07.30 00:05 |
modify |
4150 |
0.10 |
109.710 |
108.710 |
110.010 |
|
12450 |
2019.07.30 00:45 |
close |
4150 |
0.10 |
109.709 |
108.710 |
110.010 |
-0.08 |
16722.88 |
12451 |
2019.07.31 00:05 |
buy |
4151 |
0.10 |
109.634 |
0.000 |
0.000 |
|
12452 |
2019.07.31 00:05 |
modify |
4151 |
0.10 |
109.634 |
108.634 |
109.934 |
|
12453 |
2019.07.31 00:30 |
buy |
4152 |
0.10 |
109.613 |
0.000 |
0.000 |
|
12454 |
2019.07.31 00:30 |
modify |
4152 |
0.10 |
109.613 |
108.613 |
109.913 |
|
12455 |
2019.07.31 01:00 |
buy |
4153 |
0.10 |
109.628 |
0.000 |
0.000 |
|
12456 |
2019.07.31 01:00 |
modify |
4153 |
0.10 |
109.628 |
108.628 |
109.928 |
|
12457 |
2019.07.31 01:15 |
close |
4153 |
0.10 |
109.630 |
108.628 |
109.928 |
0.15 |
16723.03 |
12458 |
2019.07.31 01:15 |
close |
4152 |
0.10 |
109.630 |
108.613 |
109.913 |
1.30 |
16724.33 |
12459 |
2019.07.31 01:15 |
close |
4151 |
0.10 |
109.630 |
108.634 |
109.934 |
-0.31 |
16724.02 |
12460 |
2019.08.05 00:05 |
buy |
4154 |
0.10 |
108.326 |
0.000 |
0.000 |
|
12461 |
2019.08.05 00:05 |
modify |
4154 |
0.10 |
108.326 |
107.326 |
108.626 |
|
12462 |
2019.08.05 00:40 |
close |
4154 |
0.10 |
108.456 |
107.326 |
108.626 |
9.98 |
16734.00 |
12463 |
2019.08.06 00:35 |
buy |
4155 |
0.10 |
108.816 |
0.000 |
0.000 |
|
12464 |
2019.08.06 00:35 |
modify |
4155 |
0.10 |
108.816 |
107.816 |
109.116 |
|
12465 |
2019.08.06 00:55 |
buy |
4156 |
0.10 |
108.766 |
0.000 |
0.000 |
|
12466 |
2019.08.06 00:55 |
modify |
4156 |
0.10 |
108.766 |
107.766 |
109.066 |
|
12467 |
2019.08.06 01:35 |
buy |
4157 |
0.10 |
108.672 |
0.000 |
0.000 |
|
12468 |
2019.08.06 01:35 |
modify |
4157 |
0.10 |
108.672 |
107.672 |
108.972 |
|
12469 |
2019.08.06 03:10 |
close |
4157 |
0.10 |
108.811 |
107.672 |
108.972 |
10.66 |
16744.66 |
12470 |
2019.08.06 03:10 |
close |
4156 |
0.10 |
108.811 |
107.766 |
109.066 |
3.45 |
16748.11 |
12471 |
2019.08.06 03:10 |
close |
4155 |
0.10 |
108.811 |
107.816 |
109.116 |
-0.38 |
16747.73 |
12472 |
2019.08.08 01:15 |
buy |
4158 |
0.10 |
108.846 |
0.000 |
0.000 |
|
12473 |
2019.08.08 01:15 |
modify |
4158 |
0.10 |
108.846 |
107.846 |
109.146 |
|
12474 |
2019.08.08 01:35 |
buy |
4159 |
0.10 |
108.852 |
0.000 |
0.000 |
|
12475 |
2019.08.08 01:35 |
modify |
4159 |
0.10 |
108.852 |
107.852 |
109.152 |
|
12476 |
2019.08.08 02:05 |
close |
4159 |
0.10 |
108.904 |
107.852 |
109.152 |
3.99 |
16751.72 |
12477 |
2019.08.08 02:05 |
close |
4158 |
0.10 |
108.904 |
107.846 |
109.146 |
4.45 |
16756.17 |
12478 |
2019.08.09 00:10 |
buy |
4160 |
0.10 |
108.573 |
0.000 |
0.000 |
|
12479 |
2019.08.09 00:10 |
modify |
4160 |
0.10 |
108.573 |
107.573 |
108.873 |
|
12480 |
2019.08.09 01:00 |
close |
4160 |
0.10 |
108.706 |
107.573 |
108.873 |
10.21 |
16766.38 |
12481 |
2019.08.12 00:05 |
buy |
4161 |
0.10 |
108.458 |
0.000 |
0.000 |
|
12482 |
2019.08.12 00:05 |
modify |
4161 |
0.10 |
108.458 |
107.458 |
108.758 |
|
12483 |
2019.08.12 01:05 |
close |
4161 |
0.10 |
108.637 |
107.458 |
108.758 |
13.73 |
16780.11 |
12484 |
2019.08.13 00:35 |
buy |
4162 |
0.10 |
108.540 |
0.000 |
0.000 |
|
12485 |
2019.08.13 00:35 |
modify |
4162 |
0.10 |
108.540 |
107.540 |
108.840 |
|
12486 |
2019.08.13 00:45 |
close |
4162 |
0.10 |
108.588 |
107.540 |
108.840 |
3.68 |
16783.79 |
12487 |
2019.08.15 00:15 |
buy |
4163 |
0.10 |
108.734 |
0.000 |
0.000 |
|
12488 |
2019.08.15 00:15 |
modify |
4163 |
0.10 |
108.734 |
107.734 |
109.034 |
|
12489 |
2019.08.15 00:25 |
buy |
4164 |
0.10 |
108.671 |
0.000 |
0.000 |
|
12490 |
2019.08.15 00:25 |
modify |
4164 |
0.10 |
108.671 |
107.671 |
108.971 |
|
12491 |
2019.08.15 01:55 |
close |
4164 |
0.10 |
108.747 |
107.671 |
108.971 |
5.83 |
16789.62 |
12492 |
2019.08.15 01:55 |
close |
4163 |
0.10 |
108.747 |
107.734 |
109.034 |
1.00 |
16790.62 |
12493 |
2019.08.15 23:55 |
sell |
4165 |
0.10 |
108.678 |
0.000 |
0.000 |
|
12494 |
2019.08.15 23:55 |
modify |
4165 |
0.10 |
108.678 |
109.678 |
108.378 |
|
12495 |
2019.08.16 00:20 |
close |
4165 |
0.10 |
108.565 |
109.678 |
108.378 |
8.31 |
16798.93 |
12496 |
2019.08.16 01:05 |
sell |
4166 |
0.10 |
108.666 |
0.000 |
0.000 |
|
12497 |
2019.08.16 01:05 |
modify |
4166 |
0.10 |
108.666 |
109.666 |
108.366 |
|
12498 |
2019.08.16 03:05 |
close |
4166 |
0.10 |
108.607 |
109.666 |
108.366 |
4.52 |
16803.45 |
12499 |
2019.08.19 00:05 |
buy |
4167 |
0.10 |
108.532 |
0.000 |
0.000 |
|
12500 |
2019.08.19 00:05 |
modify |
4167 |
0.10 |
108.532 |
107.532 |
108.832 |
|
12501 |
2019.08.19 00:45 |
close |
4167 |
0.10 |
108.611 |
107.532 |
108.832 |
6.06 |
16809.51 |
12502 |
2019.08.19 23:10 |
buy |
4168 |
0.10 |
108.611 |
0.000 |
0.000 |
|
12503 |
2019.08.19 23:10 |
modify |
4168 |
0.10 |
108.611 |
107.611 |
108.911 |
|
12504 |
2019.08.19 23:50 |
buy |
4169 |
0.10 |
108.597 |
0.000 |
0.000 |
|
12505 |
2019.08.19 23:50 |
modify |
4169 |
0.10 |
108.597 |
107.597 |
108.897 |
|
12506 |
2019.08.20 00:01 |
buy |
4170 |
0.10 |
108.639 |
0.000 |
0.000 |
|
12507 |
2019.08.20 00:01 |
modify |
4170 |
0.10 |
108.639 |
107.639 |
108.939 |
|
12508 |
2019.08.20 01:50 |
close |
4170 |
0.10 |
108.614 |
107.639 |
108.939 |
-1.91 |
16807.60 |
12509 |
2019.08.20 01:50 |
close |
4169 |
0.10 |
108.614 |
107.597 |
108.897 |
0.84 |
16808.44 |
12510 |
2019.08.20 01:50 |
close |
4168 |
0.10 |
108.614 |
107.611 |
108.911 |
-0.24 |
16808.20 |
12511 |
2019.08.21 00:15 |
buy |
4171 |
0.10 |
108.592 |
0.000 |
0.000 |
|
12512 |
2019.08.21 00:15 |
modify |
4171 |
0.10 |
108.592 |
107.592 |
108.892 |
|
12513 |
2019.08.21 00:25 |
close |
4171 |
0.10 |
108.643 |
107.592 |
108.892 |
3.91 |
16812.11 |
12514 |
2019.08.21 01:00 |
buy |
4172 |
0.10 |
108.603 |
0.000 |
0.000 |
|
12515 |
2019.08.21 01:00 |
modify |
4172 |
0.10 |
108.603 |
107.603 |
108.903 |
|
12516 |
2019.08.21 01:05 |
close |
4172 |
0.10 |
108.639 |
107.603 |
108.903 |
2.76 |
16814.87 |
12517 |
2019.08.22 01:45 |
sell |
4173 |
0.10 |
108.529 |
0.000 |
0.000 |
|
12518 |
2019.08.22 01:45 |
modify |
4173 |
0.10 |
108.529 |
109.529 |
108.229 |
|
12519 |
2019.08.22 03:15 |
close |
4173 |
0.10 |
108.528 |
109.529 |
108.229 |
0.07 |
16814.94 |
12520 |
2019.08.23 01:10 |
sell |
4174 |
0.10 |
108.194 |
0.000 |
0.000 |
|
12521 |
2019.08.23 01:10 |
modify |
4174 |
0.10 |
108.194 |
109.194 |
107.894 |
|
12522 |
2019.08.23 01:20 |
sell |
4175 |
0.10 |
108.197 |
0.000 |
0.000 |
|
12523 |
2019.08.23 01:20 |
modify |
4175 |
0.10 |
108.197 |
109.197 |
107.897 |
|
12524 |
2019.08.23 01:40 |
sell |
4176 |
0.10 |
108.196 |
0.000 |
0.000 |
|
12525 |
2019.08.23 01:40 |
modify |
4176 |
0.10 |
108.196 |
109.196 |
107.896 |
|
12526 |
2019.08.23 01:55 |
sell |
4177 |
0.10 |
108.200 |
0.000 |
0.000 |
|
12527 |
2019.08.23 01:55 |
modify |
4177 |
0.10 |
108.200 |
109.200 |
107.900 |
|
12528 |
2019.08.23 03:35 |
close |
4177 |
0.10 |
108.219 |
109.200 |
107.900 |
-1.46 |
16813.48 |
12529 |
2019.08.23 03:35 |
close |
4176 |
0.10 |
108.219 |
109.196 |
107.896 |
-1.76 |
16811.72 |
12530 |
2019.08.23 03:35 |
close |
4175 |
0.10 |
108.219 |
109.197 |
107.897 |
-1.69 |
16810.03 |
12531 |
2019.08.23 03:35 |
close |
4174 |
0.10 |
108.219 |
109.194 |
107.894 |
-1.92 |
16808.11 |
12532 |
2019.08.26 00:05 |
buy |
4178 |
0.10 |
107.874 |
0.000 |
0.000 |
|
12533 |
2019.08.26 00:05 |
modify |
4178 |
0.10 |
107.874 |
106.874 |
108.174 |
|
12534 |
2019.08.26 01:25 |
buy |
4179 |
0.10 |
107.697 |
0.000 |
0.000 |
|
12535 |
2019.08.26 01:25 |
modify |
4179 |
0.10 |
107.697 |
106.697 |
107.997 |
|
12536 |
2019.08.26 03:25 |
close |
4179 |
0.10 |
107.850 |
106.697 |
107.997 |
11.74 |
16819.85 |
12537 |
2019.08.26 03:25 |
close |
4178 |
0.10 |
107.850 |
106.874 |
108.174 |
-1.84 |
16818.01 |
12538 |
2019.08.27 01:20 |
sell |
4180 |
0.10 |
108.395 |
0.000 |
0.000 |
|
12539 |
2019.08.27 01:20 |
modify |
4180 |
0.10 |
108.395 |
109.395 |
108.095 |
|
12540 |
2019.08.27 01:45 |
close |
4180 |
0.10 |
108.372 |
109.395 |
108.095 |
1.76 |
16819.77 |
12541 |
2019.08.28 00:05 |
buy |
4181 |
0.10 |
107.734 |
0.000 |
0.000 |
|
12542 |
2019.08.28 00:05 |
modify |
4181 |
0.10 |
107.734 |
106.734 |
108.034 |
|
12543 |
2019.08.28 00:30 |
buy |
4182 |
0.10 |
107.729 |
0.000 |
0.000 |
|
12544 |
2019.08.28 00:30 |
modify |
4182 |
0.10 |
107.729 |
106.729 |
108.029 |
|
12545 |
2019.08.28 01:25 |
close |
4182 |
0.10 |
107.761 |
106.729 |
108.029 |
2.45 |
16822.22 |
12546 |
2019.08.28 01:25 |
close |
4181 |
0.10 |
107.761 |
106.734 |
108.034 |
2.07 |
16824.29 |
12547 |
2019.08.28 23:05 |
sell |
4183 |
0.10 |
108.123 |
0.000 |
0.000 |
|
12548 |
2019.08.28 23:05 |
modify |
4183 |
0.10 |
108.123 |
109.123 |
107.823 |
|
12549 |
2019.08.29 00:05 |
close |
4183 |
0.10 |
108.064 |
109.123 |
107.823 |
3.46 |
16827.75 |
12550 |
2019.08.29 00:25 |
buy |
4184 |
0.10 |
107.963 |
0.000 |
0.000 |
|
12551 |
2019.08.29 00:25 |
modify |
4184 |
0.10 |
107.963 |
106.963 |
108.263 |
|
12552 |
2019.08.29 02:05 |
close |
4184 |
0.10 |
108.039 |
106.963 |
108.263 |
5.83 |
16833.58 |
12553 |
2019.08.29 23:05 |
buy |
4185 |
0.10 |
107.926 |
0.000 |
0.000 |
|
12554 |
2019.08.29 23:05 |
modify |
4185 |
0.10 |
107.926 |
106.926 |
108.226 |
|
12555 |
2019.08.30 01:20 |
close |
4185 |
0.10 |
107.960 |
106.926 |
108.226 |
2.14 |
16835.72 |
12556 |
2019.09.02 00:05 |
buy |
4186 |
0.10 |
107.126 |
0.000 |
0.000 |
|
12557 |
2019.09.02 00:05 |
modify |
4186 |
0.10 |
107.126 |
106.126 |
107.426 |
|
12558 |
2019.09.02 01:00 |
buy |
4187 |
0.10 |
107.032 |
0.000 |
0.000 |
|
12559 |
2019.09.02 01:00 |
modify |
4187 |
0.10 |
107.032 |
106.032 |
107.332 |
|
12560 |
2019.09.02 01:15 |
close |
4187 |
0.10 |
107.259 |
106.032 |
107.332 |
17.42 |
16853.14 |
12561 |
2019.09.02 01:15 |
close |
4186 |
0.10 |
107.259 |
106.126 |
107.426 |
10.20 |
16863.34 |
12562 |
2019.09.03 00:20 |
buy |
4188 |
0.10 |
107.182 |
0.000 |
0.000 |
|
12563 |
2019.09.03 00:20 |
modify |
4188 |
0.10 |
107.182 |
106.182 |
107.482 |
|
12564 |
2019.09.03 00:45 |
buy |
4189 |
0.10 |
107.173 |
0.000 |
0.000 |
|
12565 |
2019.09.03 00:45 |
modify |
4189 |
0.10 |
107.173 |
106.173 |
107.473 |
|
12566 |
2019.09.03 00:55 |
buy |
4190 |
0.10 |
107.177 |
0.000 |
0.000 |
|
12567 |
2019.09.03 00:55 |
modify |
4190 |
0.10 |
107.177 |
106.177 |
107.477 |
|
12568 |
2019.09.03 01:05 |
close |
4190 |
0.10 |
107.200 |
106.177 |
107.477 |
1.76 |
16865.10 |
12569 |
2019.09.03 01:05 |
close |
4189 |
0.10 |
107.200 |
106.173 |
107.473 |
2.07 |
16867.17 |
12570 |
2019.09.03 01:05 |
close |
4188 |
0.10 |
107.200 |
106.182 |
107.482 |
1.38 |
16868.55 |
12571 |
2019.09.04 00:10 |
buy |
4191 |
0.10 |
107.286 |
0.000 |
0.000 |
|
12572 |
2019.09.04 00:10 |
modify |
4191 |
0.10 |
107.286 |
106.286 |
107.586 |
|
12573 |
2019.09.04 00:20 |
close |
4191 |
0.10 |
107.371 |
106.286 |
107.586 |
6.52 |
16875.07 |
12574 |
2019.09.04 00:45 |
buy |
4192 |
0.10 |
107.310 |
0.000 |
0.000 |
|
12575 |
2019.09.04 00:45 |
modify |
4192 |
0.10 |
107.310 |
106.310 |
107.610 |
|
12576 |
2019.09.04 03:55 |
close |
4192 |
0.10 |
107.308 |
106.310 |
107.610 |
-0.15 |
16874.92 |
12577 |
2019.09.06 00:25 |
sell |
4193 |
0.10 |
108.454 |
0.000 |
0.000 |
|
12578 |
2019.09.06 00:25 |
modify |
4193 |
0.10 |
108.454 |
109.454 |
108.154 |
|
12579 |
2019.09.06 00:35 |
close |
4193 |
0.10 |
108.425 |
109.454 |
108.154 |
2.23 |
16877.15 |
12580 |
2019.09.06 01:05 |
sell |
4194 |
0.10 |
108.478 |
0.000 |
0.000 |
|
12581 |
2019.09.06 01:05 |
modify |
4194 |
0.10 |
108.478 |
109.478 |
108.178 |
|
12582 |
2019.09.06 01:45 |
sell |
4195 |
0.10 |
108.511 |
0.000 |
0.000 |
|
12583 |
2019.09.06 01:45 |
modify |
4195 |
0.10 |
108.511 |
109.511 |
108.211 |
|
12584 |
2019.09.06 01:55 |
sell |
4196 |
0.10 |
108.554 |
0.000 |
0.000 |
|
12585 |
2019.09.06 01:55 |
modify |
4196 |
0.10 |
108.554 |
109.554 |
108.254 |
|
12586 |
2019.09.06 03:15 |
close |
4196 |
0.10 |
108.480 |
109.554 |
108.254 |
5.68 |
16882.83 |
12587 |
2019.09.06 03:15 |
close |
4195 |
0.10 |
108.480 |
109.511 |
108.211 |
2.38 |
16885.21 |
12588 |
2019.09.06 03:15 |
close |
4194 |
0.10 |
108.480 |
109.478 |
108.178 |
-0.15 |
16885.06 |
12589 |
2019.09.09 00:05 |
buy |
4197 |
0.10 |
108.147 |
0.000 |
0.000 |
|
12590 |
2019.09.09 00:05 |
modify |
4197 |
0.10 |
108.147 |
107.147 |
108.447 |
|
12591 |
2019.09.09 01:05 |
close |
4197 |
0.10 |
108.201 |
107.147 |
108.447 |
4.14 |
16889.20 |
12592 |
2019.09.10 00:20 |
sell |
4198 |
0.10 |
108.095 |
0.000 |
0.000 |
|
12593 |
2019.09.10 00:20 |
modify |
4198 |
0.10 |
108.095 |
109.095 |
107.795 |
|
12594 |
2019.09.10 00:50 |
sell |
4199 |
0.10 |
108.123 |
0.000 |
0.000 |
|
12595 |
2019.09.10 00:50 |
modify |
4199 |
0.10 |
108.123 |
109.123 |
107.823 |
|
12596 |
2019.09.10 01:20 |
close |
4199 |
0.10 |
108.075 |
109.123 |
107.823 |
3.68 |
16892.88 |
12597 |
2019.09.10 01:20 |
close |
4198 |
0.10 |
108.075 |
109.095 |
107.795 |
1.53 |
16894.41 |
12598 |
2019.09.10 23:35 |
sell |
4200 |
0.10 |
108.415 |
0.000 |
0.000 |
|
12599 |
2019.09.10 23:35 |
modify |
4200 |
0.10 |
108.415 |
109.415 |
108.115 |
|
41