CHFJPY・5分足
KARYU_CHFJPY_M5
出品者Dana_EA開発いいね33274プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12300 | 2019.06.19 00:40 | close | 4100 | 0.10 | 108.431 | 109.445 | 108.145 | 1.07 | 16639.93 |
| 12301 | 2019.06.19 01:45 | sell | 4101 | 0.10 | 108.442 | 0.000 | 0.000 | ||
| 12302 | 2019.06.19 01:45 | modify | 4101 | 0.10 | 108.442 | 109.442 | 108.142 | ||
| 12303 | 2019.06.19 03:50 | close | 4101 | 0.10 | 108.453 | 109.442 | 108.142 | -0.84 | 16639.09 |
| 12304 | 2019.06.20 00:05 | buy | 4102 | 0.10 | 108.734 | 0.000 | 0.000 | ||
| 12305 | 2019.06.20 00:05 | modify | 4102 | 0.10 | 108.734 | 107.734 | 109.034 | ||
| 12306 | 2019.06.20 01:00 | close | 4102 | 0.10 | 108.761 | 107.734 | 109.034 | 2.07 | 16641.16 |
| 12307 | 2019.06.20 23:10 | buy | 4103 | 0.10 | 109.335 | 0.000 | 0.000 | ||
| 12308 | 2019.06.20 23:10 | modify | 4103 | 0.10 | 109.335 | 108.335 | 109.635 | ||
| 12309 | 2019.06.20 23:25 | buy | 4104 | 0.10 | 109.328 | 0.000 | 0.000 | ||
| 12310 | 2019.06.20 23:25 | modify | 4104 | 0.10 | 109.328 | 108.328 | 109.628 | ||
| 12311 | 2019.06.20 23:40 | buy | 4105 | 0.10 | 109.336 | 0.000 | 0.000 | ||
| 12312 | 2019.06.20 23:40 | modify | 4105 | 0.10 | 109.336 | 108.336 | 109.636 | ||
| 12313 | 2019.06.21 01:10 | close | 4105 | 0.10 | 109.337 | 108.336 | 109.636 | -0.39 | 16640.77 |
| 12314 | 2019.06.21 01:10 | close | 4104 | 0.10 | 109.337 | 108.328 | 109.628 | 0.22 | 16640.99 |
| 12315 | 2019.06.21 01:10 | close | 4103 | 0.10 | 109.337 | 108.335 | 109.635 | -0.31 | 16640.68 |
| 12316 | 2019.06.21 23:05 | buy | 4106 | 0.10 | 109.871 | 0.000 | 0.000 | ||
| 12317 | 2019.06.21 23:05 | modify | 4106 | 0.10 | 109.871 | 108.871 | 110.171 | ||
| 12318 | 2019.06.21 23:45 | close | 4106 | 0.10 | 109.914 | 108.871 | 110.171 | 3.29 | 16643.97 |
| 12319 | 2019.06.24 00:10 | buy | 4107 | 0.10 | 109.869 | 0.000 | 0.000 | ||
| 12320 | 2019.06.24 00:10 | modify | 4107 | 0.10 | 109.869 | 108.869 | 110.169 | ||
| 12321 | 2019.06.24 00:30 | buy | 4108 | 0.10 | 109.847 | 0.000 | 0.000 | ||
| 12322 | 2019.06.24 00:30 | modify | 4108 | 0.10 | 109.847 | 108.847 | 110.147 | ||
| 12323 | 2019.06.24 01:05 | close | 4108 | 0.10 | 109.965 | 108.847 | 110.147 | 9.06 | 16653.03 |
| 12324 | 2019.06.24 01:05 | close | 4107 | 0.10 | 109.965 | 108.869 | 110.169 | 7.37 | 16660.40 |
| 12325 | 2019.06.24 01:05 | sell | 4109 | 0.10 | 109.965 | 0.000 | 0.000 | ||
| 12326 | 2019.06.24 01:05 | modify | 4109 | 0.10 | 109.965 | 110.965 | 109.665 | ||
| 12327 | 2019.06.24 01:20 | sell | 4110 | 0.10 | 109.981 | 0.000 | 0.000 | ||
| 12328 | 2019.06.24 01:20 | modify | 4110 | 0.10 | 109.981 | 110.981 | 109.681 | ||
| 12329 | 2019.06.24 04:15 | close | 4110 | 0.10 | 109.941 | 110.981 | 109.681 | 3.06 | 16663.46 |
| 12330 | 2019.06.24 04:15 | close | 4109 | 0.10 | 109.941 | 110.965 | 109.665 | 1.84 | 16665.30 |
| 12331 | 2019.06.25 01:05 | sell | 4111 | 0.10 | 110.420 | 0.000 | 0.000 | ||
| 12332 | 2019.06.25 01:05 | modify | 4111 | 0.10 | 110.420 | 111.420 | 110.120 | ||
| 12333 | 2019.06.25 02:10 | close | 4111 | 0.10 | 110.401 | 111.420 | 110.120 | 1.46 | 16666.76 |
| 12334 | 2019.06.26 01:15 | sell | 4112 | 0.10 | 109.901 | 0.000 | 0.000 | ||
| 12335 | 2019.06.26 01:15 | modify | 4112 | 0.10 | 109.901 | 110.901 | 109.601 | ||
| 12336 | 2019.06.26 01:55 | sell | 4113 | 0.10 | 109.947 | 0.000 | 0.000 | ||
| 12337 | 2019.06.26 01:55 | modify | 4113 | 0.10 | 109.947 | 110.947 | 109.647 | ||
| 12338 | 2019.06.26 05:00 | close | 4113 | 0.10 | 109.966 | 110.947 | 109.647 | -1.45 | 16665.31 |
| 12339 | 2019.06.26 05:00 | close | 4112 | 0.10 | 109.966 | 110.901 | 109.601 | -4.98 | 16660.33 |
| 12340 | 2019.06.27 00:05 | buy | 4114 | 0.10 | 110.159 | 0.000 | 0.000 | ||
| 12341 | 2019.06.27 00:05 | modify | 4114 | 0.10 | 110.159 | 109.159 | 110.459 | ||
| 12342 | 2019.06.27 02:05 | close | 4114 | 0.10 | 110.208 | 109.159 | 110.459 | 3.76 | 16664.09 |
| 12343 | 2019.06.27 23:05 | sell | 4115 | 0.10 | 110.362 | 0.000 | 0.000 | ||
| 12344 | 2019.06.27 23:05 | modify | 4115 | 0.10 | 110.362 | 111.362 | 110.062 | ||
| 12345 | 2019.06.28 01:05 | close | 4115 | 0.10 | 110.349 | 111.362 | 110.062 | 0.64 | 16664.73 |
| 12346 | 2019.07.01 00:45 | sell | 4116 | 0.10 | 110.560 | 0.000 | 0.000 | ||
| 12347 | 2019.07.01 00:45 | modify | 4116 | 0.10 | 110.560 | 111.560 | 110.260 | ||
| 12348 | 2019.07.01 01:05 | sell | 4117 | 0.10 | 110.573 | 0.000 | 0.000 | ||
| 12349 | 2019.07.01 01:05 | modify | 4117 | 0.10 | 110.573 | 111.573 | 110.273 | ||
| 12350 | 2019.07.01 01:20 | sell | 4118 | 0.10 | 110.640 | 0.000 | 0.000 | ||
| 12351 | 2019.07.01 01:20 | modify | 4118 | 0.10 | 110.640 | 111.640 | 110.340 | ||
| 12352 | 2019.07.01 03:05 | close | 4118 | 0.10 | 110.599 | 111.640 | 110.340 | 3.14 | 16667.87 |
| 12353 | 2019.07.01 03:05 | close | 4117 | 0.10 | 110.599 | 111.573 | 110.273 | -2.00 | 16665.87 |
| 12354 | 2019.07.01 03:05 | close | 4116 | 0.10 | 110.599 | 111.560 | 110.260 | -3.00 | 16662.87 |
| 12355 | 2019.07.02 00:30 | buy | 4119 | 0.10 | 109.764 | 0.000 | 0.000 | ||
| 12356 | 2019.07.02 00:30 | modify | 4119 | 0.10 | 109.764 | 108.764 | 110.064 | ||
| 12357 | 2019.07.02 00:35 | close | 4119 | 0.10 | 109.781 | 108.764 | 110.064 | 1.30 | 16664.17 |
| 12358 | 2019.07.02 01:30 | buy | 4120 | 0.10 | 109.705 | 0.000 | 0.000 | ||
| 12359 | 2019.07.02 01:30 | modify | 4120 | 0.10 | 109.705 | 108.705 | 110.005 | ||
| 12360 | 2019.07.02 02:40 | close | 4120 | 0.10 | 109.762 | 108.705 | 110.005 | 4.37 | 16668.54 |
| 12361 | 2019.07.03 01:50 | sell | 4121 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 12362 | 2019.07.03 01:50 | modify | 4121 | 0.10 | 109.451 | 110.451 | 109.151 | ||
| 12363 | 2019.07.03 03:05 | close | 4121 | 0.10 | 109.373 | 110.451 | 109.151 | 5.98 | 16674.52 |
| 12364 | 2019.07.03 23:00 | sell | 4122 | 0.10 | 109.317 | 0.000 | 0.000 | ||
| 12365 | 2019.07.03 23:00 | modify | 4122 | 0.10 | 109.317 | 110.317 | 109.017 | ||
| 12366 | 2019.07.03 23:35 | close | 4122 | 0.10 | 109.298 | 110.317 | 109.017 | 1.45 | 16675.97 |
| 12367 | 2019.07.04 00:10 | buy | 4123 | 0.10 | 109.256 | 0.000 | 0.000 | ||
| 12368 | 2019.07.04 00:10 | modify | 4123 | 0.10 | 109.256 | 108.256 | 109.556 | ||
| 12369 | 2019.07.04 00:55 | close | 4123 | 0.10 | 109.264 | 108.256 | 109.556 | 0.62 | 16676.59 |
| 12370 | 2019.07.05 00:15 | buy | 4124 | 0.10 | 109.387 | 0.000 | 0.000 | ||
| 12371 | 2019.07.05 00:15 | modify | 4124 | 0.10 | 109.387 | 108.387 | 109.687 | ||
| 12372 | 2019.07.05 00:40 | close | 4124 | 0.10 | 109.419 | 108.387 | 109.687 | 2.46 | 16679.05 |
| 12373 | 2019.07.05 01:05 | sell | 4125 | 0.10 | 109.450 | 0.000 | 0.000 | ||
| 12374 | 2019.07.05 01:05 | modify | 4125 | 0.10 | 109.450 | 110.450 | 109.150 | ||
| 12375 | 2019.07.05 01:50 | sell | 4126 | 0.10 | 109.466 | 0.000 | 0.000 | ||
| 12376 | 2019.07.05 01:50 | modify | 4126 | 0.10 | 109.466 | 110.466 | 109.166 | ||
| 12377 | 2019.07.05 04:50 | close | 4126 | 0.10 | 109.470 | 110.466 | 109.166 | -0.31 | 16678.74 |
| 12378 | 2019.07.05 04:50 | close | 4125 | 0.10 | 109.470 | 110.450 | 109.150 | -1.53 | 16677.21 |
| 12379 | 2019.07.08 00:05 | buy | 4127 | 0.10 | 109.293 | 0.000 | 0.000 | ||
| 12380 | 2019.07.08 00:05 | modify | 4127 | 0.10 | 109.293 | 108.293 | 109.593 | ||
| 12381 | 2019.07.08 00:25 | buy | 4128 | 0.10 | 109.322 | 0.000 | 0.000 | ||
| 12382 | 2019.07.08 00:25 | modify | 4128 | 0.10 | 109.322 | 108.322 | 109.622 | ||
| 12383 | 2019.07.08 01:05 | close | 4128 | 0.10 | 109.420 | 108.322 | 109.622 | 7.51 | 16684.72 |
| 12384 | 2019.07.08 01:05 | close | 4127 | 0.10 | 109.420 | 108.293 | 109.593 | 9.74 | 16694.46 |
| 12385 | 2019.07.08 01:15 | sell | 4129 | 0.10 | 109.462 | 0.000 | 0.000 | ||
| 12386 | 2019.07.08 01:15 | modify | 4129 | 0.10 | 109.462 | 110.462 | 109.162 | ||
| 12387 | 2019.07.08 01:35 | sell | 4130 | 0.10 | 109.488 | 0.000 | 0.000 | ||
| 12388 | 2019.07.08 01:35 | modify | 4130 | 0.10 | 109.488 | 110.488 | 109.188 | ||
| 12389 | 2019.07.08 01:45 | sell | 4131 | 0.10 | 109.492 | 0.000 | 0.000 | ||
| 12390 | 2019.07.08 01:45 | modify | 4131 | 0.10 | 109.492 | 110.492 | 109.192 | ||
| 12391 | 2019.07.08 03:10 | close | 4131 | 0.10 | 109.420 | 110.492 | 109.192 | 5.52 | 16699.98 |
| 12392 | 2019.07.08 03:10 | close | 4130 | 0.10 | 109.420 | 110.488 | 109.188 | 5.21 | 16705.19 |
| 12393 | 2019.07.08 03:10 | close | 4129 | 0.10 | 109.420 | 110.462 | 109.162 | 3.22 | 16708.41 |
| 12394 | 2019.07.08 23:15 | buy | 4132 | 0.10 | 109.365 | 0.000 | 0.000 | ||
| 12395 | 2019.07.08 23:15 | modify | 4132 | 0.10 | 109.365 | 108.365 | 109.665 | ||
| 12396 | 2019.07.09 01:15 | close | 4132 | 0.10 | 109.370 | 108.365 | 109.665 | -0.08 | 16708.33 |
| 12397 | 2019.07.10 23:30 | sell | 4133 | 0.10 | 109.599 | 0.000 | 0.000 | ||
| 12398 | 2019.07.10 23:30 | modify | 4133 | 0.10 | 109.599 | 110.599 | 109.299 | ||
| 12399 | 2019.07.11 00:15 | close | 4133 | 0.10 | 109.583 | 110.599 | 109.299 | 0.16 | 16708.49 |
| 12400 | 2019.07.11 01:30 | sell | 4134 | 0.10 | 109.617 | 0.000 | 0.000 | ||
| 12401 | 2019.07.11 01:30 | modify | 4134 | 0.10 | 109.617 | 110.617 | 109.317 | ||
| 12402 | 2019.07.11 03:05 | close | 4134 | 0.10 | 109.614 | 110.617 | 109.317 | 0.23 | 16708.72 |
| 12403 | 2019.07.12 01:25 | sell | 4135 | 0.10 | 109.576 | 0.000 | 0.000 | ||
| 12404 | 2019.07.12 01:25 | modify | 4135 | 0.10 | 109.576 | 110.576 | 109.276 | ||
| 12405 | 2019.07.12 03:25 | close | 4135 | 0.10 | 109.588 | 110.576 | 109.276 | -0.92 | 16707.80 |
| 12406 | 2019.07.15 00:15 | buy | 4136 | 0.10 | 109.492 | 0.000 | 0.000 | ||
| 12407 | 2019.07.15 00:15 | modify | 4136 | 0.10 | 109.492 | 108.492 | 109.792 | ||
| 12408 | 2019.07.15 00:35 | buy | 4137 | 0.10 | 109.463 | 0.000 | 0.000 | ||
| 12409 | 2019.07.15 00:35 | modify | 4137 | 0.10 | 109.463 | 108.463 | 109.763 | ||
| 12410 | 2019.07.15 01:05 | close | 4137 | 0.10 | 109.580 | 108.463 | 109.763 | 8.98 | 16716.78 |
| 12411 | 2019.07.15 01:05 | close | 4136 | 0.10 | 109.580 | 108.492 | 109.792 | 6.75 | 16723.53 |
| 12412 | 2019.07.17 23:25 | buy | 4138 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 12413 | 2019.07.17 23:25 | modify | 4138 | 0.10 | 109.451 | 108.451 | 109.751 | ||
| 12414 | 2019.07.17 23:35 | buy | 4139 | 0.10 | 109.447 | 0.000 | 0.000 | ||
| 12415 | 2019.07.17 23:35 | modify | 4139 | 0.10 | 109.447 | 108.447 | 109.747 | ||
| 12416 | 2019.07.18 02:40 | close | 4139 | 0.10 | 109.365 | 108.447 | 109.747 | -7.71 | 16715.82 |
| 12417 | 2019.07.18 02:40 | close | 4138 | 0.10 | 109.365 | 108.451 | 109.751 | -8.01 | 16707.81 |
| 12418 | 2019.07.19 01:35 | buy | 4140 | 0.10 | 109.273 | 0.000 | 0.000 | ||
| 12419 | 2019.07.19 01:35 | modify | 4140 | 0.10 | 109.273 | 108.273 | 109.573 | ||
| 12420 | 2019.07.19 02:25 | close | 4140 | 0.10 | 109.293 | 108.273 | 109.573 | 1.53 | 16709.34 |
| 12421 | 2019.07.22 00:35 | buy | 4141 | 0.10 | 109.578 | 0.000 | 0.000 | ||
| 12422 | 2019.07.22 00:35 | modify | 4141 | 0.10 | 109.578 | 108.578 | 109.878 | ||
| 12423 | 2019.07.22 01:05 | close | 4141 | 0.10 | 109.679 | 108.578 | 109.878 | 7.74 | 16717.08 |
| 12424 | 2019.07.24 23:50 | sell | 4142 | 0.10 | 109.840 | 0.000 | 0.000 | ||
| 12425 | 2019.07.24 23:50 | modify | 4142 | 0.10 | 109.840 | 110.840 | 109.540 | ||
| 12426 | 2019.07.25 00:35 | sell | 4143 | 0.10 | 109.843 | 0.000 | 0.000 | ||
| 12427 | 2019.07.25 00:35 | modify | 4143 | 0.10 | 109.843 | 110.843 | 109.543 | ||
| 12428 | 2019.07.25 03:05 | close | 4143 | 0.10 | 109.842 | 110.843 | 109.543 | 0.07 | 16717.15 |
| 12429 | 2019.07.25 03:05 | close | 4142 | 0.10 | 109.842 | 110.840 | 109.540 | -1.23 | 16715.92 |
| 12430 | 2019.07.25 23:10 | buy | 4144 | 0.10 | 109.654 | 0.000 | 0.000 | ||
| 12431 | 2019.07.25 23:10 | modify | 4144 | 0.10 | 109.654 | 108.654 | 109.954 | ||
| 12432 | 2019.07.25 23:40 | buy | 4145 | 0.10 | 109.642 | 0.000 | 0.000 | ||
| 12433 | 2019.07.25 23:40 | modify | 4145 | 0.10 | 109.642 | 108.642 | 109.942 | ||
| 12434 | 2019.07.26 00:35 | buy | 4146 | 0.10 | 109.602 | 0.000 | 0.000 | ||
| 12435 | 2019.07.26 00:35 | modify | 4146 | 0.10 | 109.602 | 108.602 | 109.902 | ||
| 12436 | 2019.07.26 01:05 | close | 4146 | 0.10 | 109.649 | 108.602 | 109.902 | 3.61 | 16719.53 |
| 12437 | 2019.07.26 01:05 | close | 4145 | 0.10 | 109.649 | 108.642 | 109.942 | 0.07 | 16719.60 |
| 12438 | 2019.07.26 01:05 | close | 4144 | 0.10 | 109.649 | 108.654 | 109.954 | -0.85 | 16718.75 |
| 12439 | 2019.07.26 23:45 | sell | 4147 | 0.10 | 109.373 | 0.000 | 0.000 | ||
| 12440 | 2019.07.26 23:45 | modify | 4147 | 0.10 | 109.373 | 110.373 | 109.073 | ||
| 12441 | 2019.07.26 23:55 | sell | 4148 | 0.10 | 109.377 | 0.000 | 0.000 | ||
| 12442 | 2019.07.26 23:55 | modify | 4148 | 0.10 | 109.377 | 110.377 | 109.077 | ||
| 12443 | 2019.07.29 00:10 | close | 4148 | 0.10 | 109.358 | 110.377 | 109.077 | 1.10 | 16719.85 |
| 12444 | 2019.07.29 00:10 | close | 4147 | 0.10 | 109.358 | 110.373 | 109.073 | 0.79 | 16720.65 |
| 12445 | 2019.07.29 00:15 | buy | 4149 | 0.10 | 109.324 | 0.000 | 0.000 | ||
| 12446 | 2019.07.29 00:15 | modify | 4149 | 0.10 | 109.324 | 108.324 | 109.624 | ||
| 12447 | 2019.07.29 00:55 | close | 4149 | 0.10 | 109.354 | 108.324 | 109.624 | 2.31 | 16722.96 |
| 12448 | 2019.07.30 00:05 | buy | 4150 | 0.10 | 109.710 | 0.000 | 0.000 | ||
| 12449 | 2019.07.30 00:05 | modify | 4150 | 0.10 | 109.710 | 108.710 | 110.010 | ||
| 12450 | 2019.07.30 00:45 | close | 4150 | 0.10 | 109.709 | 108.710 | 110.010 | -0.08 | 16722.88 |
| 12451 | 2019.07.31 00:05 | buy | 4151 | 0.10 | 109.634 | 0.000 | 0.000 | ||
| 12452 | 2019.07.31 00:05 | modify | 4151 | 0.10 | 109.634 | 108.634 | 109.934 | ||
| 12453 | 2019.07.31 00:30 | buy | 4152 | 0.10 | 109.613 | 0.000 | 0.000 | ||
| 12454 | 2019.07.31 00:30 | modify | 4152 | 0.10 | 109.613 | 108.613 | 109.913 | ||
| 12455 | 2019.07.31 01:00 | buy | 4153 | 0.10 | 109.628 | 0.000 | 0.000 | ||
| 12456 | 2019.07.31 01:00 | modify | 4153 | 0.10 | 109.628 | 108.628 | 109.928 | ||
| 12457 | 2019.07.31 01:15 | close | 4153 | 0.10 | 109.630 | 108.628 | 109.928 | 0.15 | 16723.03 |
| 12458 | 2019.07.31 01:15 | close | 4152 | 0.10 | 109.630 | 108.613 | 109.913 | 1.30 | 16724.33 |
| 12459 | 2019.07.31 01:15 | close | 4151 | 0.10 | 109.630 | 108.634 | 109.934 | -0.31 | 16724.02 |
| 12460 | 2019.08.05 00:05 | buy | 4154 | 0.10 | 108.326 | 0.000 | 0.000 | ||
| 12461 | 2019.08.05 00:05 | modify | 4154 | 0.10 | 108.326 | 107.326 | 108.626 | ||
| 12462 | 2019.08.05 00:40 | close | 4154 | 0.10 | 108.456 | 107.326 | 108.626 | 9.98 | 16734.00 |
| 12463 | 2019.08.06 00:35 | buy | 4155 | 0.10 | 108.816 | 0.000 | 0.000 | ||
| 12464 | 2019.08.06 00:35 | modify | 4155 | 0.10 | 108.816 | 107.816 | 109.116 | ||
| 12465 | 2019.08.06 00:55 | buy | 4156 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 12466 | 2019.08.06 00:55 | modify | 4156 | 0.10 | 108.766 | 107.766 | 109.066 | ||
| 12467 | 2019.08.06 01:35 | buy | 4157 | 0.10 | 108.672 | 0.000 | 0.000 | ||
| 12468 | 2019.08.06 01:35 | modify | 4157 | 0.10 | 108.672 | 107.672 | 108.972 | ||
| 12469 | 2019.08.06 03:10 | close | 4157 | 0.10 | 108.811 | 107.672 | 108.972 | 10.66 | 16744.66 |
| 12470 | 2019.08.06 03:10 | close | 4156 | 0.10 | 108.811 | 107.766 | 109.066 | 3.45 | 16748.11 |
| 12471 | 2019.08.06 03:10 | close | 4155 | 0.10 | 108.811 | 107.816 | 109.116 | -0.38 | 16747.73 |
| 12472 | 2019.08.08 01:15 | buy | 4158 | 0.10 | 108.846 | 0.000 | 0.000 | ||
| 12473 | 2019.08.08 01:15 | modify | 4158 | 0.10 | 108.846 | 107.846 | 109.146 | ||
| 12474 | 2019.08.08 01:35 | buy | 4159 | 0.10 | 108.852 | 0.000 | 0.000 | ||
| 12475 | 2019.08.08 01:35 | modify | 4159 | 0.10 | 108.852 | 107.852 | 109.152 | ||
| 12476 | 2019.08.08 02:05 | close | 4159 | 0.10 | 108.904 | 107.852 | 109.152 | 3.99 | 16751.72 |
| 12477 | 2019.08.08 02:05 | close | 4158 | 0.10 | 108.904 | 107.846 | 109.146 | 4.45 | 16756.17 |
| 12478 | 2019.08.09 00:10 | buy | 4160 | 0.10 | 108.573 | 0.000 | 0.000 | ||
| 12479 | 2019.08.09 00:10 | modify | 4160 | 0.10 | 108.573 | 107.573 | 108.873 | ||
| 12480 | 2019.08.09 01:00 | close | 4160 | 0.10 | 108.706 | 107.573 | 108.873 | 10.21 | 16766.38 |
| 12481 | 2019.08.12 00:05 | buy | 4161 | 0.10 | 108.458 | 0.000 | 0.000 | ||
| 12482 | 2019.08.12 00:05 | modify | 4161 | 0.10 | 108.458 | 107.458 | 108.758 | ||
| 12483 | 2019.08.12 01:05 | close | 4161 | 0.10 | 108.637 | 107.458 | 108.758 | 13.73 | 16780.11 |
| 12484 | 2019.08.13 00:35 | buy | 4162 | 0.10 | 108.540 | 0.000 | 0.000 | ||
| 12485 | 2019.08.13 00:35 | modify | 4162 | 0.10 | 108.540 | 107.540 | 108.840 | ||
| 12486 | 2019.08.13 00:45 | close | 4162 | 0.10 | 108.588 | 107.540 | 108.840 | 3.68 | 16783.79 |
| 12487 | 2019.08.15 00:15 | buy | 4163 | 0.10 | 108.734 | 0.000 | 0.000 | ||
| 12488 | 2019.08.15 00:15 | modify | 4163 | 0.10 | 108.734 | 107.734 | 109.034 | ||
| 12489 | 2019.08.15 00:25 | buy | 4164 | 0.10 | 108.671 | 0.000 | 0.000 | ||
| 12490 | 2019.08.15 00:25 | modify | 4164 | 0.10 | 108.671 | 107.671 | 108.971 | ||
| 12491 | 2019.08.15 01:55 | close | 4164 | 0.10 | 108.747 | 107.671 | 108.971 | 5.83 | 16789.62 |
| 12492 | 2019.08.15 01:55 | close | 4163 | 0.10 | 108.747 | 107.734 | 109.034 | 1.00 | 16790.62 |
| 12493 | 2019.08.15 23:55 | sell | 4165 | 0.10 | 108.678 | 0.000 | 0.000 | ||
| 12494 | 2019.08.15 23:55 | modify | 4165 | 0.10 | 108.678 | 109.678 | 108.378 | ||
| 12495 | 2019.08.16 00:20 | close | 4165 | 0.10 | 108.565 | 109.678 | 108.378 | 8.31 | 16798.93 |
| 12496 | 2019.08.16 01:05 | sell | 4166 | 0.10 | 108.666 | 0.000 | 0.000 | ||
| 12497 | 2019.08.16 01:05 | modify | 4166 | 0.10 | 108.666 | 109.666 | 108.366 | ||
| 12498 | 2019.08.16 03:05 | close | 4166 | 0.10 | 108.607 | 109.666 | 108.366 | 4.52 | 16803.45 |
| 12499 | 2019.08.19 00:05 | buy | 4167 | 0.10 | 108.532 | 0.000 | 0.000 | ||
| 12500 | 2019.08.19 00:05 | modify | 4167 | 0.10 | 108.532 | 107.532 | 108.832 | ||
| 12501 | 2019.08.19 00:45 | close | 4167 | 0.10 | 108.611 | 107.532 | 108.832 | 6.06 | 16809.51 |
| 12502 | 2019.08.19 23:10 | buy | 4168 | 0.10 | 108.611 | 0.000 | 0.000 | ||
| 12503 | 2019.08.19 23:10 | modify | 4168 | 0.10 | 108.611 | 107.611 | 108.911 | ||
| 12504 | 2019.08.19 23:50 | buy | 4169 | 0.10 | 108.597 | 0.000 | 0.000 | ||
| 12505 | 2019.08.19 23:50 | modify | 4169 | 0.10 | 108.597 | 107.597 | 108.897 | ||
| 12506 | 2019.08.20 00:01 | buy | 4170 | 0.10 | 108.639 | 0.000 | 0.000 | ||
| 12507 | 2019.08.20 00:01 | modify | 4170 | 0.10 | 108.639 | 107.639 | 108.939 | ||
| 12508 | 2019.08.20 01:50 | close | 4170 | 0.10 | 108.614 | 107.639 | 108.939 | -1.91 | 16807.60 |
| 12509 | 2019.08.20 01:50 | close | 4169 | 0.10 | 108.614 | 107.597 | 108.897 | 0.84 | 16808.44 |
| 12510 | 2019.08.20 01:50 | close | 4168 | 0.10 | 108.614 | 107.611 | 108.911 | -0.24 | 16808.20 |
| 12511 | 2019.08.21 00:15 | buy | 4171 | 0.10 | 108.592 | 0.000 | 0.000 | ||
| 12512 | 2019.08.21 00:15 | modify | 4171 | 0.10 | 108.592 | 107.592 | 108.892 | ||
| 12513 | 2019.08.21 00:25 | close | 4171 | 0.10 | 108.643 | 107.592 | 108.892 | 3.91 | 16812.11 |
| 12514 | 2019.08.21 01:00 | buy | 4172 | 0.10 | 108.603 | 0.000 | 0.000 | ||
| 12515 | 2019.08.21 01:00 | modify | 4172 | 0.10 | 108.603 | 107.603 | 108.903 | ||
| 12516 | 2019.08.21 01:05 | close | 4172 | 0.10 | 108.639 | 107.603 | 108.903 | 2.76 | 16814.87 |
| 12517 | 2019.08.22 01:45 | sell | 4173 | 0.10 | 108.529 | 0.000 | 0.000 | ||
| 12518 | 2019.08.22 01:45 | modify | 4173 | 0.10 | 108.529 | 109.529 | 108.229 | ||
| 12519 | 2019.08.22 03:15 | close | 4173 | 0.10 | 108.528 | 109.529 | 108.229 | 0.07 | 16814.94 |
| 12520 | 2019.08.23 01:10 | sell | 4174 | 0.10 | 108.194 | 0.000 | 0.000 | ||
| 12521 | 2019.08.23 01:10 | modify | 4174 | 0.10 | 108.194 | 109.194 | 107.894 | ||
| 12522 | 2019.08.23 01:20 | sell | 4175 | 0.10 | 108.197 | 0.000 | 0.000 | ||
| 12523 | 2019.08.23 01:20 | modify | 4175 | 0.10 | 108.197 | 109.197 | 107.897 | ||
| 12524 | 2019.08.23 01:40 | sell | 4176 | 0.10 | 108.196 | 0.000 | 0.000 | ||
| 12525 | 2019.08.23 01:40 | modify | 4176 | 0.10 | 108.196 | 109.196 | 107.896 | ||
| 12526 | 2019.08.23 01:55 | sell | 4177 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 12527 | 2019.08.23 01:55 | modify | 4177 | 0.10 | 108.200 | 109.200 | 107.900 | ||
| 12528 | 2019.08.23 03:35 | close | 4177 | 0.10 | 108.219 | 109.200 | 107.900 | -1.46 | 16813.48 |
| 12529 | 2019.08.23 03:35 | close | 4176 | 0.10 | 108.219 | 109.196 | 107.896 | -1.76 | 16811.72 |
| 12530 | 2019.08.23 03:35 | close | 4175 | 0.10 | 108.219 | 109.197 | 107.897 | -1.69 | 16810.03 |
| 12531 | 2019.08.23 03:35 | close | 4174 | 0.10 | 108.219 | 109.194 | 107.894 | -1.92 | 16808.11 |
| 12532 | 2019.08.26 00:05 | buy | 4178 | 0.10 | 107.874 | 0.000 | 0.000 | ||
| 12533 | 2019.08.26 00:05 | modify | 4178 | 0.10 | 107.874 | 106.874 | 108.174 | ||
| 12534 | 2019.08.26 01:25 | buy | 4179 | 0.10 | 107.697 | 0.000 | 0.000 | ||
| 12535 | 2019.08.26 01:25 | modify | 4179 | 0.10 | 107.697 | 106.697 | 107.997 | ||
| 12536 | 2019.08.26 03:25 | close | 4179 | 0.10 | 107.850 | 106.697 | 107.997 | 11.74 | 16819.85 |
| 12537 | 2019.08.26 03:25 | close | 4178 | 0.10 | 107.850 | 106.874 | 108.174 | -1.84 | 16818.01 |
| 12538 | 2019.08.27 01:20 | sell | 4180 | 0.10 | 108.395 | 0.000 | 0.000 | ||
| 12539 | 2019.08.27 01:20 | modify | 4180 | 0.10 | 108.395 | 109.395 | 108.095 | ||
| 12540 | 2019.08.27 01:45 | close | 4180 | 0.10 | 108.372 | 109.395 | 108.095 | 1.76 | 16819.77 |
| 12541 | 2019.08.28 00:05 | buy | 4181 | 0.10 | 107.734 | 0.000 | 0.000 | ||
| 12542 | 2019.08.28 00:05 | modify | 4181 | 0.10 | 107.734 | 106.734 | 108.034 | ||
| 12543 | 2019.08.28 00:30 | buy | 4182 | 0.10 | 107.729 | 0.000 | 0.000 | ||
| 12544 | 2019.08.28 00:30 | modify | 4182 | 0.10 | 107.729 | 106.729 | 108.029 | ||
| 12545 | 2019.08.28 01:25 | close | 4182 | 0.10 | 107.761 | 106.729 | 108.029 | 2.45 | 16822.22 |
| 12546 | 2019.08.28 01:25 | close | 4181 | 0.10 | 107.761 | 106.734 | 108.034 | 2.07 | 16824.29 |
| 12547 | 2019.08.28 23:05 | sell | 4183 | 0.10 | 108.123 | 0.000 | 0.000 | ||
| 12548 | 2019.08.28 23:05 | modify | 4183 | 0.10 | 108.123 | 109.123 | 107.823 | ||
| 12549 | 2019.08.29 00:05 | close | 4183 | 0.10 | 108.064 | 109.123 | 107.823 | 3.46 | 16827.75 |
| 12550 | 2019.08.29 00:25 | buy | 4184 | 0.10 | 107.963 | 0.000 | 0.000 | ||
| 12551 | 2019.08.29 00:25 | modify | 4184 | 0.10 | 107.963 | 106.963 | 108.263 | ||
| 12552 | 2019.08.29 02:05 | close | 4184 | 0.10 | 108.039 | 106.963 | 108.263 | 5.83 | 16833.58 |
| 12553 | 2019.08.29 23:05 | buy | 4185 | 0.10 | 107.926 | 0.000 | 0.000 | ||
| 12554 | 2019.08.29 23:05 | modify | 4185 | 0.10 | 107.926 | 106.926 | 108.226 | ||
| 12555 | 2019.08.30 01:20 | close | 4185 | 0.10 | 107.960 | 106.926 | 108.226 | 2.14 | 16835.72 |
| 12556 | 2019.09.02 00:05 | buy | 4186 | 0.10 | 107.126 | 0.000 | 0.000 | ||
| 12557 | 2019.09.02 00:05 | modify | 4186 | 0.10 | 107.126 | 106.126 | 107.426 | ||
| 12558 | 2019.09.02 01:00 | buy | 4187 | 0.10 | 107.032 | 0.000 | 0.000 | ||
| 12559 | 2019.09.02 01:00 | modify | 4187 | 0.10 | 107.032 | 106.032 | 107.332 | ||
| 12560 | 2019.09.02 01:15 | close | 4187 | 0.10 | 107.259 | 106.032 | 107.332 | 17.42 | 16853.14 |
| 12561 | 2019.09.02 01:15 | close | 4186 | 0.10 | 107.259 | 106.126 | 107.426 | 10.20 | 16863.34 |
| 12562 | 2019.09.03 00:20 | buy | 4188 | 0.10 | 107.182 | 0.000 | 0.000 | ||
| 12563 | 2019.09.03 00:20 | modify | 4188 | 0.10 | 107.182 | 106.182 | 107.482 | ||
| 12564 | 2019.09.03 00:45 | buy | 4189 | 0.10 | 107.173 | 0.000 | 0.000 | ||
| 12565 | 2019.09.03 00:45 | modify | 4189 | 0.10 | 107.173 | 106.173 | 107.473 | ||
| 12566 | 2019.09.03 00:55 | buy | 4190 | 0.10 | 107.177 | 0.000 | 0.000 | ||
| 12567 | 2019.09.03 00:55 | modify | 4190 | 0.10 | 107.177 | 106.177 | 107.477 | ||
| 12568 | 2019.09.03 01:05 | close | 4190 | 0.10 | 107.200 | 106.177 | 107.477 | 1.76 | 16865.10 |
| 12569 | 2019.09.03 01:05 | close | 4189 | 0.10 | 107.200 | 106.173 | 107.473 | 2.07 | 16867.17 |
| 12570 | 2019.09.03 01:05 | close | 4188 | 0.10 | 107.200 | 106.182 | 107.482 | 1.38 | 16868.55 |
| 12571 | 2019.09.04 00:10 | buy | 4191 | 0.10 | 107.286 | 0.000 | 0.000 | ||
| 12572 | 2019.09.04 00:10 | modify | 4191 | 0.10 | 107.286 | 106.286 | 107.586 | ||
| 12573 | 2019.09.04 00:20 | close | 4191 | 0.10 | 107.371 | 106.286 | 107.586 | 6.52 | 16875.07 |
| 12574 | 2019.09.04 00:45 | buy | 4192 | 0.10 | 107.310 | 0.000 | 0.000 | ||
| 12575 | 2019.09.04 00:45 | modify | 4192 | 0.10 | 107.310 | 106.310 | 107.610 | ||
| 12576 | 2019.09.04 03:55 | close | 4192 | 0.10 | 107.308 | 106.310 | 107.610 | -0.15 | 16874.92 |
| 12577 | 2019.09.06 00:25 | sell | 4193 | 0.10 | 108.454 | 0.000 | 0.000 | ||
| 12578 | 2019.09.06 00:25 | modify | 4193 | 0.10 | 108.454 | 109.454 | 108.154 | ||
| 12579 | 2019.09.06 00:35 | close | 4193 | 0.10 | 108.425 | 109.454 | 108.154 | 2.23 | 16877.15 |
| 12580 | 2019.09.06 01:05 | sell | 4194 | 0.10 | 108.478 | 0.000 | 0.000 | ||
| 12581 | 2019.09.06 01:05 | modify | 4194 | 0.10 | 108.478 | 109.478 | 108.178 | ||
| 12582 | 2019.09.06 01:45 | sell | 4195 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 12583 | 2019.09.06 01:45 | modify | 4195 | 0.10 | 108.511 | 109.511 | 108.211 | ||
| 12584 | 2019.09.06 01:55 | sell | 4196 | 0.10 | 108.554 | 0.000 | 0.000 | ||
| 12585 | 2019.09.06 01:55 | modify | 4196 | 0.10 | 108.554 | 109.554 | 108.254 | ||
| 12586 | 2019.09.06 03:15 | close | 4196 | 0.10 | 108.480 | 109.554 | 108.254 | 5.68 | 16882.83 |
| 12587 | 2019.09.06 03:15 | close | 4195 | 0.10 | 108.480 | 109.511 | 108.211 | 2.38 | 16885.21 |
| 12588 | 2019.09.06 03:15 | close | 4194 | 0.10 | 108.480 | 109.478 | 108.178 | -0.15 | 16885.06 |
| 12589 | 2019.09.09 00:05 | buy | 4197 | 0.10 | 108.147 | 0.000 | 0.000 | ||
| 12590 | 2019.09.09 00:05 | modify | 4197 | 0.10 | 108.147 | 107.147 | 108.447 | ||
| 12591 | 2019.09.09 01:05 | close | 4197 | 0.10 | 108.201 | 107.147 | 108.447 | 4.14 | 16889.20 |
| 12592 | 2019.09.10 00:20 | sell | 4198 | 0.10 | 108.095 | 0.000 | 0.000 | ||
| 12593 | 2019.09.10 00:20 | modify | 4198 | 0.10 | 108.095 | 109.095 | 107.795 | ||
| 12594 | 2019.09.10 00:50 | sell | 4199 | 0.10 | 108.123 | 0.000 | 0.000 | ||
| 12595 | 2019.09.10 00:50 | modify | 4199 | 0.10 | 108.123 | 109.123 | 107.823 | ||
| 12596 | 2019.09.10 01:20 | close | 4199 | 0.10 | 108.075 | 109.123 | 107.823 | 3.68 | 16892.88 |
| 12597 | 2019.09.10 01:20 | close | 4198 | 0.10 | 108.075 | 109.095 | 107.795 | 1.53 | 16894.41 |
| 12598 | 2019.09.10 23:35 | sell | 4200 | 0.10 | 108.415 | 0.000 | 0.000 | ||
| 12599 | 2019.09.10 23:35 | modify | 4200 | 0.10 | 108.415 | 109.415 | 108.115 | ||
41