CHFJPY・5分足
KARYU_CHFJPY_M5
出品者Dana_EA開発いいね33270プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11400 | 2018.09.22 00:30 | close | 3800 | 0.10 | 117.427 | 118.497 | 117.197 | 5.37 | 16093.44 |
| 11401 | 2018.09.24 00:05 | buy | 3801 | 0.10 | 117.218 | 0.000 | 0.000 | ||
| 11402 | 2018.09.24 00:05 | modify | 3801 | 0.10 | 117.218 | 116.218 | 117.518 | ||
| 11403 | 2018.09.24 00:15 | buy | 3802 | 0.10 | 117.186 | 0.000 | 0.000 | ||
| 11404 | 2018.09.24 00:15 | modify | 3802 | 0.10 | 117.186 | 116.186 | 117.486 | ||
| 11405 | 2018.09.24 01:05 | close | 3802 | 0.10 | 117.397 | 116.186 | 117.486 | 16.19 | 16109.63 |
| 11406 | 2018.09.24 01:05 | close | 3801 | 0.10 | 117.397 | 116.218 | 117.518 | 13.73 | 16123.36 |
| 11407 | 2018.09.26 00:15 | buy | 3803 | 0.10 | 116.998 | 0.000 | 0.000 | ||
| 11408 | 2018.09.26 00:15 | modify | 3803 | 0.10 | 116.998 | 115.998 | 117.298 | ||
| 11409 | 2018.09.26 00:40 | buy | 3804 | 0.10 | 117.008 | 0.000 | 0.000 | ||
| 11410 | 2018.09.26 00:40 | modify | 3804 | 0.10 | 117.008 | 116.008 | 117.308 | ||
| 11411 | 2018.09.26 01:20 | close | 3804 | 0.10 | 117.038 | 116.008 | 117.308 | 2.31 | 16125.67 |
| 11412 | 2018.09.26 01:20 | close | 3803 | 0.10 | 117.038 | 115.998 | 117.298 | 3.07 | 16128.74 |
| 11413 | 2018.09.26 23:15 | buy | 3805 | 0.10 | 116.695 | 0.000 | 0.000 | ||
| 11414 | 2018.09.26 23:15 | modify | 3805 | 0.10 | 116.695 | 115.695 | 116.995 | ||
| 11415 | 2018.09.27 00:05 | buy | 3806 | 0.10 | 116.657 | 0.000 | 0.000 | ||
| 11416 | 2018.09.27 00:05 | modify | 3806 | 0.10 | 116.657 | 115.657 | 116.957 | ||
| 11417 | 2018.09.27 01:50 | close | 3806 | 0.10 | 116.783 | 115.657 | 116.957 | 9.66 | 16138.40 |
| 11418 | 2018.09.27 01:50 | close | 3805 | 0.10 | 116.783 | 115.695 | 116.995 | 5.34 | 16143.74 |
| 11419 | 2018.10.02 00:05 | buy | 3807 | 0.10 | 115.763 | 0.000 | 0.000 | ||
| 11420 | 2018.10.02 00:05 | modify | 3807 | 0.10 | 115.763 | 114.763 | 116.063 | ||
| 11421 | 2018.10.02 00:10 | close | 3807 | 0.10 | 115.825 | 114.763 | 116.063 | 4.76 | 16148.50 |
| 11422 | 2018.10.02 01:20 | sell | 3808 | 0.10 | 115.867 | 0.000 | 0.000 | ||
| 11423 | 2018.10.02 01:20 | modify | 3808 | 0.10 | 115.867 | 116.867 | 115.567 | ||
| 11424 | 2018.10.02 02:35 | close | 3808 | 0.10 | 115.840 | 116.867 | 115.567 | 2.07 | 16150.57 |
| 11425 | 2018.10.02 23:45 | sell | 3809 | 0.10 | 115.522 | 0.000 | 0.000 | ||
| 11426 | 2018.10.02 23:45 | modify | 3809 | 0.10 | 115.522 | 116.522 | 115.222 | ||
| 11427 | 2018.10.03 00:05 | close | 3809 | 0.10 | 115.432 | 116.522 | 115.222 | 6.54 | 16157.11 |
| 11428 | 2018.10.03 23:50 | buy | 3810 | 0.10 | 115.417 | 0.000 | 0.000 | ||
| 11429 | 2018.10.03 23:50 | modify | 3810 | 0.10 | 115.417 | 114.417 | 115.717 | ||
| 11430 | 2018.10.04 00:45 | close | 3810 | 0.10 | 115.474 | 114.417 | 115.717 | 2.96 | 16160.07 |
| 11431 | 2018.10.08 00:00 | buy | 3811 | 0.10 | 114.528 | 0.000 | 0.000 | ||
| 11432 | 2018.10.08 00:00 | modify | 3811 | 0.10 | 114.528 | 113.528 | 114.828 | ||
| 11433 | 2018.10.08 00:15 | close | 3811 | 0.10 | 114.646 | 113.528 | 114.828 | 9.06 | 16169.13 |
| 11434 | 2018.10.08 23:15 | sell | 3812 | 0.10 | 113.985 | 0.000 | 0.000 | ||
| 11435 | 2018.10.08 23:15 | modify | 3812 | 0.10 | 113.985 | 114.985 | 113.685 | ||
| 11436 | 2018.10.08 23:40 | sell | 3813 | 0.10 | 114.076 | 0.000 | 0.000 | ||
| 11437 | 2018.10.08 23:40 | modify | 3813 | 0.10 | 114.076 | 115.076 | 113.776 | ||
| 11438 | 2018.10.09 02:05 | close | 3813 | 0.10 | 113.960 | 115.076 | 113.776 | 8.54 | 16177.67 |
| 11439 | 2018.10.09 02:05 | close | 3812 | 0.10 | 113.960 | 114.985 | 113.685 | 1.56 | 16179.24 |
| 11440 | 2018.10.10 00:05 | buy | 3814 | 0.10 | 113.858 | 0.000 | 0.000 | ||
| 11441 | 2018.10.10 00:05 | modify | 3814 | 0.10 | 113.858 | 112.858 | 114.158 | ||
| 11442 | 2018.10.10 01:00 | buy | 3815 | 0.10 | 113.841 | 0.000 | 0.000 | ||
| 11443 | 2018.10.10 01:00 | modify | 3815 | 0.10 | 113.841 | 112.841 | 114.141 | ||
| 11444 | 2018.10.10 01:40 | close | 3815 | 0.10 | 113.899 | 112.841 | 114.141 | 4.45 | 16183.69 |
| 11445 | 2018.10.10 01:40 | close | 3814 | 0.10 | 113.899 | 112.858 | 114.158 | 3.15 | 16186.84 |
| 11446 | 2018.10.16 00:45 | buy | 3816 | 0.10 | 113.151 | 0.000 | 0.000 | ||
| 11447 | 2018.10.16 00:45 | modify | 3816 | 0.10 | 113.151 | 112.151 | 113.451 | ||
| 11448 | 2018.10.16 01:05 | close | 3816 | 0.10 | 113.234 | 112.151 | 113.451 | 6.37 | 16193.21 |
| 11449 | 2018.10.17 01:05 | sell | 3817 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 11450 | 2018.10.17 01:05 | modify | 3817 | 0.10 | 113.374 | 114.374 | 113.074 | ||
| 11451 | 2018.10.17 04:50 | close | 3817 | 0.10 | 113.401 | 114.374 | 113.074 | -2.07 | 16191.14 |
| 11452 | 2018.10.17 23:30 | sell | 3818 | 0.10 | 113.148 | 0.000 | 0.000 | ||
| 11453 | 2018.10.17 23:30 | modify | 3818 | 0.10 | 113.148 | 114.148 | 112.848 | ||
| 11454 | 2018.10.17 23:45 | sell | 3819 | 0.10 | 113.173 | 0.000 | 0.000 | ||
| 11455 | 2018.10.17 23:45 | modify | 3819 | 0.10 | 113.173 | 114.173 | 112.873 | ||
| 11456 | 2018.10.18 00:05 | sell | 3820 | 0.10 | 113.218 | 0.000 | 0.000 | ||
| 11457 | 2018.10.18 00:05 | modify | 3820 | 0.10 | 113.218 | 114.218 | 112.918 | ||
| 11458 | 2018.10.18 00:20 | sell | 3821 | 0.10 | 113.247 | 0.000 | 0.000 | ||
| 11459 | 2018.10.18 00:20 | modify | 3821 | 0.10 | 113.247 | 114.247 | 112.947 | ||
| 11460 | 2018.10.18 02:00 | close | 3821 | 0.10 | 113.168 | 114.247 | 112.947 | 6.06 | 16197.20 |
| 11461 | 2018.10.18 02:00 | close | 3820 | 0.10 | 113.168 | 114.218 | 112.918 | 3.84 | 16201.04 |
| 11462 | 2018.10.18 02:00 | close | 3819 | 0.10 | 113.168 | 114.173 | 112.873 | -0.68 | 16200.36 |
| 11463 | 2018.10.18 02:00 | close | 3818 | 0.10 | 113.168 | 114.148 | 112.848 | -2.60 | 16197.76 |
| 11464 | 2018.10.19 23:35 | sell | 3822 | 0.10 | 112.931 | 0.000 | 0.000 | ||
| 11465 | 2018.10.19 23:35 | modify | 3822 | 0.10 | 112.931 | 113.931 | 112.631 | ||
| 11466 | 2018.10.22 00:15 | close | 3822 | 0.10 | 112.875 | 113.931 | 112.631 | 3.93 | 16201.69 |
| 11467 | 2018.10.22 00:30 | sell | 3823 | 0.10 | 113.046 | 0.000 | 0.000 | ||
| 11468 | 2018.10.22 00:30 | modify | 3823 | 0.10 | 113.046 | 114.046 | 112.746 | ||
| 11469 | 2018.10.22 00:40 | sell | 3824 | 0.10 | 113.008 | 0.000 | 0.000 | ||
| 11470 | 2018.10.22 00:40 | modify | 3824 | 0.10 | 113.008 | 114.008 | 112.708 | ||
| 11471 | 2018.10.22 01:20 | close | 3824 | 0.10 | 112.917 | 114.008 | 112.708 | 6.98 | 16208.67 |
| 11472 | 2018.10.22 01:20 | close | 3823 | 0.10 | 112.917 | 114.046 | 112.746 | 9.90 | 16218.57 |
| 11473 | 2018.10.23 01:00 | buy | 3825 | 0.10 | 113.205 | 0.000 | 0.000 | ||
| 11474 | 2018.10.23 01:00 | modify | 3825 | 0.10 | 113.205 | 112.205 | 113.505 | ||
| 11475 | 2018.10.23 01:20 | close | 3825 | 0.10 | 113.232 | 112.205 | 113.505 | 2.07 | 16220.64 |
| 11476 | 2018.10.26 00:00 | buy | 3826 | 0.10 | 112.448 | 0.000 | 0.000 | ||
| 11477 | 2018.10.26 00:00 | modify | 3826 | 0.10 | 112.448 | 111.448 | 112.748 | ||
| 11478 | 2018.10.26 00:20 | buy | 3827 | 0.10 | 112.396 | 0.000 | 0.000 | ||
| 11479 | 2018.10.26 00:20 | modify | 3827 | 0.10 | 112.396 | 111.396 | 112.696 | ||
| 11480 | 2018.10.26 00:30 | buy | 3828 | 0.10 | 112.402 | 0.000 | 0.000 | ||
| 11481 | 2018.10.26 00:30 | modify | 3828 | 0.10 | 112.402 | 111.402 | 112.702 | ||
| 11482 | 2018.10.26 05:05 | close | 3828 | 0.10 | 112.353 | 111.402 | 112.702 | -3.76 | 16216.88 |
| 11483 | 2018.10.26 05:05 | close | 3827 | 0.10 | 112.353 | 111.396 | 112.696 | -3.30 | 16213.58 |
| 11484 | 2018.10.26 05:05 | close | 3826 | 0.10 | 112.353 | 111.448 | 112.748 | -7.29 | 16206.29 |
| 11485 | 2018.10.29 00:05 | buy | 3829 | 0.10 | 112.012 | 0.000 | 0.000 | ||
| 11486 | 2018.10.29 00:05 | modify | 3829 | 0.10 | 112.012 | 111.012 | 112.312 | ||
| 11487 | 2018.10.29 00:20 | buy | 3830 | 0.10 | 112.033 | 0.000 | 0.000 | ||
| 11488 | 2018.10.29 00:20 | modify | 3830 | 0.10 | 112.033 | 111.033 | 112.333 | ||
| 11489 | 2018.10.29 00:30 | close | 3830 | 0.10 | 112.161 | 111.033 | 112.333 | 9.82 | 16216.11 |
| 11490 | 2018.10.29 00:30 | close | 3829 | 0.10 | 112.161 | 111.012 | 112.312 | 11.44 | 16227.55 |
| 11491 | 2018.10.29 00:45 | buy | 3831 | 0.10 | 112.027 | 0.000 | 0.000 | ||
| 11492 | 2018.10.29 00:45 | modify | 3831 | 0.10 | 112.027 | 111.027 | 112.327 | ||
| 11493 | 2018.10.29 01:05 | close | 3831 | 0.10 | 112.136 | 111.027 | 112.327 | 8.37 | 16235.92 |
| 11494 | 2018.10.31 00:00 | sell | 3832 | 0.10 | 112.496 | 0.000 | 0.000 | ||
| 11495 | 2018.10.31 00:00 | modify | 3832 | 0.10 | 112.496 | 113.496 | 112.196 | ||
| 11496 | 2018.10.31 02:40 | close | 3832 | 0.10 | 112.465 | 113.496 | 112.196 | 2.38 | 16238.30 |
| 11497 | 2018.11.01 00:10 | buy | 3833 | 0.10 | 111.951 | 0.000 | 0.000 | ||
| 11498 | 2018.11.01 00:10 | modify | 3833 | 0.10 | 111.951 | 110.951 | 112.251 | ||
| 11499 | 2018.11.01 00:20 | buy | 3834 | 0.10 | 111.940 | 0.000 | 0.000 | ||
| 11500 | 2018.11.01 00:20 | modify | 3834 | 0.10 | 111.940 | 110.940 | 112.240 | ||
| 11501 | 2018.11.01 01:05 | close | 3834 | 0.10 | 112.011 | 110.940 | 112.240 | 5.45 | 16243.75 |
| 11502 | 2018.11.01 01:05 | close | 3833 | 0.10 | 112.011 | 110.951 | 112.251 | 4.61 | 16248.36 |
| 11503 | 2018.11.02 00:15 | buy | 3835 | 0.10 | 112.367 | 0.000 | 0.000 | ||
| 11504 | 2018.11.02 00:15 | modify | 3835 | 0.10 | 112.367 | 111.367 | 112.667 | ||
| 11505 | 2018.11.02 00:25 | buy | 3836 | 0.10 | 112.344 | 0.000 | 0.000 | ||
| 11506 | 2018.11.02 00:25 | modify | 3836 | 0.10 | 112.344 | 111.344 | 112.644 | ||
| 11507 | 2018.11.02 00:45 | buy | 3837 | 0.10 | 112.344 | 0.000 | 0.000 | ||
| 11508 | 2018.11.02 00:45 | modify | 3837 | 0.10 | 112.344 | 111.344 | 112.644 | ||
| 11509 | 2018.11.02 01:25 | buy | 3838 | 0.10 | 112.323 | 0.000 | 0.000 | ||
| 11510 | 2018.11.02 01:25 | modify | 3838 | 0.10 | 112.323 | 111.323 | 112.623 | ||
| 11511 | 2018.11.02 02:20 | close | 3838 | 0.10 | 112.380 | 111.323 | 112.623 | 4.38 | 16252.74 |
| 11512 | 2018.11.02 02:20 | close | 3837 | 0.10 | 112.380 | 111.344 | 112.644 | 2.77 | 16255.51 |
| 11513 | 2018.11.02 02:20 | close | 3836 | 0.10 | 112.380 | 111.344 | 112.644 | 2.77 | 16258.28 |
| 11514 | 2018.11.02 02:20 | close | 3835 | 0.10 | 112.380 | 111.367 | 112.667 | 1.00 | 16259.28 |
| 11515 | 2018.11.05 00:25 | sell | 3839 | 0.10 | 112.812 | 0.000 | 0.000 | ||
| 11516 | 2018.11.05 00:25 | modify | 3839 | 0.10 | 112.812 | 113.812 | 112.512 | ||
| 11517 | 2018.11.05 00:55 | sell | 3840 | 0.10 | 112.867 | 0.000 | 0.000 | ||
| 11518 | 2018.11.05 00:55 | modify | 3840 | 0.10 | 112.867 | 113.867 | 112.567 | ||
| 11519 | 2018.11.05 02:05 | close | 3840 | 0.10 | 112.826 | 113.867 | 112.567 | 3.15 | 16262.43 |
| 11520 | 2018.11.05 02:05 | close | 3839 | 0.10 | 112.826 | 113.812 | 112.512 | -1.07 | 16261.36 |
| 11521 | 2018.11.06 00:15 | buy | 3841 | 0.10 | 112.646 | 0.000 | 0.000 | ||
| 11522 | 2018.11.06 00:15 | modify | 3841 | 0.10 | 112.646 | 111.646 | 112.946 | ||
| 11523 | 2018.11.06 00:25 | buy | 3842 | 0.10 | 112.655 | 0.000 | 0.000 | ||
| 11524 | 2018.11.06 00:25 | modify | 3842 | 0.10 | 112.655 | 111.655 | 112.955 | ||
| 11525 | 2018.11.06 01:40 | close | 3842 | 0.10 | 112.712 | 111.655 | 112.955 | 4.38 | 16265.74 |
| 11526 | 2018.11.06 01:40 | close | 3841 | 0.10 | 112.712 | 111.646 | 112.946 | 5.07 | 16270.81 |
| 11527 | 2018.11.06 23:00 | sell | 3843 | 0.10 | 113.108 | 0.000 | 0.000 | ||
| 11528 | 2018.11.06 23:00 | modify | 3843 | 0.10 | 113.108 | 114.108 | 112.808 | ||
| 11529 | 2018.11.06 23:10 | sell | 3844 | 0.10 | 113.108 | 0.000 | 0.000 | ||
| 11530 | 2018.11.06 23:10 | modify | 3844 | 0.10 | 113.108 | 114.108 | 112.808 | ||
| 11531 | 2018.11.06 23:20 | sell | 3845 | 0.10 | 113.114 | 0.000 | 0.000 | ||
| 11532 | 2018.11.06 23:20 | modify | 3845 | 0.10 | 113.114 | 114.114 | 112.814 | ||
| 11533 | 2018.11.06 23:45 | sell | 3846 | 0.10 | 113.127 | 0.000 | 0.000 | ||
| 11534 | 2018.11.06 23:45 | modify | 3846 | 0.10 | 113.127 | 114.127 | 112.827 | ||
| 11535 | 2018.11.07 00:10 | close | 3846 | 0.10 | 113.070 | 114.127 | 112.827 | 4.01 | 16274.83 |
| 11536 | 2018.11.07 00:10 | close | 3845 | 0.10 | 113.070 | 114.114 | 112.814 | 3.01 | 16277.84 |
| 11537 | 2018.11.07 00:10 | close | 3844 | 0.10 | 113.070 | 114.108 | 112.808 | 2.55 | 16280.39 |
| 11538 | 2018.11.07 00:10 | close | 3843 | 0.10 | 113.070 | 114.108 | 112.808 | 2.55 | 16282.95 |
| 11539 | 2018.11.08 00:05 | buy | 3847 | 0.10 | 113.248 | 0.000 | 0.000 | ||
| 11540 | 2018.11.08 00:05 | modify | 3847 | 0.10 | 113.248 | 112.248 | 113.548 | ||
| 11541 | 2018.11.08 00:15 | close | 3847 | 0.10 | 113.305 | 112.248 | 113.548 | 4.37 | 16287.32 |
| 11542 | 2018.11.08 00:25 | buy | 3848 | 0.10 | 113.221 | 0.000 | 0.000 | ||
| 11543 | 2018.11.08 00:25 | modify | 3848 | 0.10 | 113.221 | 112.221 | 113.521 | ||
| 11544 | 2018.11.08 00:40 | buy | 3849 | 0.10 | 113.223 | 0.000 | 0.000 | ||
| 11545 | 2018.11.08 00:40 | modify | 3849 | 0.10 | 113.223 | 112.223 | 113.523 | ||
| 11546 | 2018.11.08 01:25 | close | 3849 | 0.10 | 113.308 | 112.223 | 113.523 | 6.52 | 16293.84 |
| 11547 | 2018.11.08 01:25 | close | 3848 | 0.10 | 113.308 | 112.221 | 113.521 | 6.67 | 16300.51 |
| 11548 | 2018.11.12 22:10 | buy | 3850 | 0.10 | 112.709 | 0.000 | 0.000 | ||
| 11549 | 2018.11.12 22:10 | modify | 3850 | 0.10 | 112.709 | 111.709 | 113.009 | ||
| 11550 | 2018.11.12 22:20 | buy | 3851 | 0.10 | 112.698 | 0.000 | 0.000 | ||
| 11551 | 2018.11.12 22:20 | modify | 3851 | 0.10 | 112.698 | 111.698 | 112.998 | ||
| 11552 | 2018.11.12 23:15 | buy | 3852 | 0.10 | 112.598 | 0.000 | 0.000 | ||
| 11553 | 2018.11.12 23:15 | modify | 3852 | 0.10 | 112.598 | 111.598 | 112.898 | ||
| 11554 | 2018.11.13 03:15 | close | 3852 | 0.10 | 112.559 | 111.598 | 112.898 | -3.46 | 16297.05 |
| 11555 | 2018.11.13 03:15 | close | 3851 | 0.10 | 112.559 | 111.698 | 112.998 | -11.13 | 16285.92 |
| 11556 | 2018.11.13 03:15 | close | 3850 | 0.10 | 112.559 | 111.709 | 113.009 | -11.98 | 16273.94 |
| 11557 | 2018.11.13 23:30 | sell | 3853 | 0.10 | 112.960 | 0.000 | 0.000 | ||
| 11558 | 2018.11.13 23:30 | modify | 3853 | 0.10 | 112.960 | 113.960 | 112.660 | ||
| 11559 | 2018.11.14 00:20 | close | 3853 | 0.10 | 112.920 | 113.960 | 112.660 | 2.71 | 16276.65 |
| 11560 | 2018.11.14 00:40 | sell | 3854 | 0.10 | 113.015 | 0.000 | 0.000 | ||
| 11561 | 2018.11.14 00:40 | modify | 3854 | 0.10 | 113.015 | 114.015 | 112.715 | ||
| 11562 | 2018.11.14 04:25 | close | 3854 | 0.10 | 113.129 | 114.015 | 112.715 | -8.74 | 16267.91 |
| 11563 | 2018.11.14 22:15 | sell | 3855 | 0.10 | 113.024 | 0.000 | 0.000 | ||
| 11564 | 2018.11.14 22:15 | modify | 3855 | 0.10 | 113.024 | 114.024 | 112.724 | ||
| 11565 | 2018.11.15 00:05 | close | 3855 | 0.10 | 112.779 | 114.024 | 112.724 | 17.72 | 16285.63 |
| 11566 | 2018.11.16 00:25 | buy | 3856 | 0.10 | 112.724 | 0.000 | 0.000 | ||
| 11567 | 2018.11.16 00:25 | modify | 3856 | 0.10 | 112.724 | 111.724 | 113.024 | ||
| 11568 | 2018.11.16 00:35 | buy | 3857 | 0.10 | 112.690 | 0.000 | 0.000 | ||
| 11569 | 2018.11.16 00:35 | modify | 3857 | 0.10 | 112.690 | 111.690 | 112.990 | ||
| 11570 | 2018.11.16 02:55 | close | 3857 | 0.10 | 112.793 | 111.690 | 112.990 | 7.90 | 16293.53 |
| 11571 | 2018.11.16 02:55 | close | 3856 | 0.10 | 112.793 | 111.724 | 113.024 | 5.29 | 16298.82 |
| 11572 | 2018.11.19 00:05 | buy | 3858 | 0.10 | 112.668 | 0.000 | 0.000 | ||
| 11573 | 2018.11.19 00:05 | modify | 3858 | 0.10 | 112.668 | 111.668 | 112.968 | ||
| 11574 | 2018.11.19 00:35 | buy | 3859 | 0.10 | 112.749 | 0.000 | 0.000 | ||
| 11575 | 2018.11.19 00:35 | modify | 3859 | 0.10 | 112.749 | 111.749 | 113.049 | ||
| 11576 | 2018.11.19 02:05 | close | 3859 | 0.10 | 112.793 | 111.749 | 113.049 | 3.37 | 16302.19 |
| 11577 | 2018.11.19 02:05 | close | 3858 | 0.10 | 112.793 | 111.668 | 112.968 | 9.59 | 16311.78 |
| 11578 | 2018.11.20 00:15 | buy | 3860 | 0.10 | 113.206 | 0.000 | 0.000 | ||
| 11579 | 2018.11.20 00:15 | modify | 3860 | 0.10 | 113.206 | 112.206 | 113.506 | ||
| 11580 | 2018.11.20 00:40 | close | 3860 | 0.10 | 113.276 | 112.206 | 113.506 | 5.37 | 16317.15 |
| 11581 | 2018.11.20 00:55 | buy | 3861 | 0.10 | 113.208 | 0.000 | 0.000 | ||
| 11582 | 2018.11.20 00:55 | modify | 3861 | 0.10 | 113.208 | 112.208 | 113.508 | ||
| 11583 | 2018.11.20 01:05 | close | 3861 | 0.10 | 113.251 | 112.208 | 113.508 | 3.30 | 16320.45 |
| 11584 | 2018.11.21 00:20 | buy | 3862 | 0.10 | 113.231 | 0.000 | 0.000 | ||
| 11585 | 2018.11.21 00:20 | modify | 3862 | 0.10 | 113.231 | 112.231 | 113.531 | ||
| 11586 | 2018.11.21 01:00 | close | 3862 | 0.10 | 113.288 | 112.231 | 113.531 | 4.38 | 16324.83 |
| 11587 | 2018.11.22 00:01 | buy | 3863 | 0.10 | 113.669 | 0.000 | 0.000 | ||
| 11588 | 2018.11.22 00:01 | modify | 3863 | 0.10 | 113.669 | 112.669 | 113.969 | ||
| 11589 | 2018.11.22 00:10 | buy | 3864 | 0.10 | 113.680 | 0.000 | 0.000 | ||
| 11590 | 2018.11.22 00:10 | modify | 3864 | 0.10 | 113.680 | 112.680 | 113.980 | ||
| 11591 | 2018.11.22 00:30 | buy | 3865 | 0.10 | 113.674 | 0.000 | 0.000 | ||
| 11592 | 2018.11.22 00:30 | modify | 3865 | 0.10 | 113.674 | 112.674 | 113.974 | ||
| 11593 | 2018.11.22 00:55 | close | 3865 | 0.10 | 113.706 | 112.674 | 113.974 | 2.45 | 16327.28 |
| 11594 | 2018.11.22 00:55 | close | 3864 | 0.10 | 113.706 | 112.680 | 113.980 | 1.99 | 16329.27 |
| 11595 | 2018.11.22 00:55 | close | 3863 | 0.10 | 113.706 | 112.669 | 113.969 | 2.83 | 16332.10 |
| 11596 | 2018.11.22 23:05 | buy | 3866 | 0.10 | 113.524 | 0.000 | 0.000 | ||
| 11597 | 2018.11.22 23:05 | modify | 3866 | 0.10 | 113.524 | 112.524 | 113.824 | ||
| 11598 | 2018.11.22 23:35 | buy | 3867 | 0.10 | 113.483 | 0.000 | 0.000 | ||
| 11599 | 2018.11.22 23:35 | modify | 3867 | 0.10 | 113.483 | 112.483 | 113.783 | ||
| 11600 | 2018.11.23 00:30 | close | 3867 | 0.10 | 113.556 | 112.483 | 113.783 | 5.13 | 16337.23 |
| 11601 | 2018.11.23 00:30 | close | 3866 | 0.10 | 113.556 | 112.524 | 113.824 | 1.99 | 16339.22 |
| 11602 | 2018.11.23 22:10 | sell | 3868 | 0.10 | 113.154 | 0.000 | 0.000 | ||
| 11603 | 2018.11.23 22:10 | modify | 3868 | 0.10 | 113.154 | 114.154 | 112.854 | ||
| 11604 | 2018.11.23 22:25 | sell | 3869 | 0.10 | 113.161 | 0.000 | 0.000 | ||
| 11605 | 2018.11.23 22:25 | modify | 3869 | 0.10 | 113.161 | 114.161 | 112.861 | ||
| 11606 | 2018.11.23 23:00 | sell | 3870 | 0.10 | 113.172 | 0.000 | 0.000 | ||
| 11607 | 2018.11.23 23:00 | modify | 3870 | 0.10 | 113.172 | 114.172 | 112.872 | ||
| 11608 | 2018.11.23 23:10 | sell | 3871 | 0.10 | 113.185 | 0.000 | 0.000 | ||
| 11609 | 2018.11.23 23:10 | modify | 3871 | 0.10 | 113.185 | 114.185 | 112.885 | ||
| 11610 | 2018.11.23 23:35 | close | 3871 | 0.10 | 113.142 | 114.185 | 112.885 | 3.30 | 16342.52 |
| 11611 | 2018.11.23 23:35 | close | 3870 | 0.10 | 113.142 | 114.172 | 112.872 | 2.30 | 16344.82 |
| 11612 | 2018.11.23 23:35 | close | 3869 | 0.10 | 113.142 | 114.161 | 112.861 | 1.46 | 16346.28 |
| 11613 | 2018.11.23 23:35 | close | 3868 | 0.10 | 113.142 | 114.154 | 112.854 | 0.92 | 16347.20 |
| 11614 | 2018.11.24 00:30 | buy | 3872 | 0.10 | 113.077 | 0.000 | 0.000 | ||
| 11615 | 2018.11.24 00:30 | modify | 3872 | 0.10 | 113.077 | 112.077 | 113.377 | ||
| 11616 | 2018.11.26 00:05 | close | 3872 | 0.10 | 113.151 | 112.077 | 113.377 | 5.21 | 16352.41 |
| 11617 | 2018.11.26 00:10 | sell | 3873 | 0.10 | 113.202 | 0.000 | 0.000 | ||
| 11618 | 2018.11.26 00:10 | modify | 3873 | 0.10 | 113.202 | 114.202 | 112.902 | ||
| 11619 | 2018.11.26 00:20 | sell | 3874 | 0.10 | 113.200 | 0.000 | 0.000 | ||
| 11620 | 2018.11.26 00:20 | modify | 3874 | 0.10 | 113.200 | 114.200 | 112.900 | ||
| 11621 | 2018.11.26 00:35 | sell | 3875 | 0.10 | 113.209 | 0.000 | 0.000 | ||
| 11622 | 2018.11.26 00:35 | modify | 3875 | 0.10 | 113.209 | 114.209 | 112.909 | ||
| 11623 | 2018.11.26 01:40 | close | 3875 | 0.10 | 113.181 | 114.209 | 112.909 | 2.15 | 16354.56 |
| 11624 | 2018.11.26 01:40 | close | 3874 | 0.10 | 113.181 | 114.200 | 112.900 | 1.46 | 16356.02 |
| 11625 | 2018.11.26 01:40 | close | 3873 | 0.10 | 113.181 | 114.202 | 112.902 | 1.61 | 16357.63 |
| 11626 | 2018.11.26 23:35 | buy | 3876 | 0.10 | 113.680 | 0.000 | 0.000 | ||
| 11627 | 2018.11.26 23:35 | modify | 3876 | 0.10 | 113.680 | 112.680 | 113.980 | ||
| 11628 | 2018.11.27 00:00 | close | 3876 | 0.10 | 113.703 | 112.680 | 113.980 | 1.29 | 16358.92 |
| 11629 | 2018.11.28 00:05 | buy | 3877 | 0.10 | 113.880 | 0.000 | 0.000 | ||
| 11630 | 2018.11.28 00:05 | modify | 3877 | 0.10 | 113.880 | 112.880 | 114.180 | ||
| 11631 | 2018.11.28 01:50 | close | 3877 | 0.10 | 113.901 | 112.880 | 114.180 | 1.61 | 16360.53 |
| 11632 | 2018.11.29 00:40 | buy | 3878 | 0.10 | 114.275 | 0.000 | 0.000 | ||
| 11633 | 2018.11.29 00:40 | modify | 3878 | 0.10 | 114.275 | 113.275 | 114.575 | ||
| 11634 | 2018.11.29 00:50 | close | 3878 | 0.10 | 114.345 | 113.275 | 114.575 | 5.37 | 16365.90 |
| 11635 | 2018.11.29 22:15 | sell | 3879 | 0.10 | 113.844 | 0.000 | 0.000 | ||
| 11636 | 2018.11.29 22:15 | modify | 3879 | 0.10 | 113.844 | 114.844 | 113.544 | ||
| 11637 | 2018.11.29 22:50 | close | 3879 | 0.10 | 113.823 | 114.844 | 113.544 | 1.61 | 16367.51 |
| 11638 | 2018.11.29 23:55 | sell | 3880 | 0.10 | 113.894 | 0.000 | 0.000 | ||
| 11639 | 2018.11.29 23:55 | modify | 3880 | 0.10 | 113.894 | 114.894 | 113.594 | ||
| 11640 | 2018.11.30 00:15 | close | 3880 | 0.10 | 113.818 | 114.894 | 113.594 | 5.47 | 16372.98 |
| 11641 | 2018.12.03 00:35 | sell | 3881 | 0.10 | 113.718 | 0.000 | 0.000 | ||
| 11642 | 2018.12.03 00:35 | modify | 3881 | 0.10 | 113.718 | 114.718 | 113.418 | ||
| 11643 | 2018.12.03 03:00 | close | 3881 | 0.10 | 113.764 | 114.718 | 113.418 | -3.53 | 16369.45 |
| 11644 | 2018.12.03 22:20 | buy | 3882 | 0.10 | 113.805 | 0.000 | 0.000 | ||
| 11645 | 2018.12.03 22:20 | modify | 3882 | 0.10 | 113.805 | 112.805 | 114.105 | ||
| 11646 | 2018.12.03 22:30 | buy | 3883 | 0.10 | 113.790 | 0.000 | 0.000 | ||
| 11647 | 2018.12.03 22:30 | modify | 3883 | 0.10 | 113.790 | 112.790 | 114.090 | ||
| 11648 | 2018.12.03 22:50 | buy | 3884 | 0.10 | 113.796 | 0.000 | 0.000 | ||
| 11649 | 2018.12.03 22:50 | modify | 3884 | 0.10 | 113.796 | 112.796 | 114.096 | ||
| 11650 | 2018.12.03 23:00 | close | 3884 | 0.10 | 113.816 | 112.796 | 114.096 | 1.53 | 16370.98 |
| 11651 | 2018.12.03 23:00 | close | 3883 | 0.10 | 113.816 | 112.790 | 114.090 | 1.99 | 16372.97 |
| 11652 | 2018.12.03 23:00 | close | 3882 | 0.10 | 113.816 | 112.805 | 114.105 | 0.84 | 16373.81 |
| 11653 | 2018.12.06 00:10 | buy | 3885 | 0.10 | 113.426 | 0.000 | 0.000 | ||
| 11654 | 2018.12.06 00:10 | modify | 3885 | 0.10 | 113.426 | 112.426 | 113.726 | ||
| 11655 | 2018.12.06 00:30 | buy | 3886 | 0.10 | 113.353 | 0.000 | 0.000 | ||
| 11656 | 2018.12.06 00:30 | modify | 3886 | 0.10 | 113.353 | 112.353 | 113.653 | ||
| 11657 | 2018.12.06 07:35 | close | 3886 | 0.10 | 113.123 | 112.353 | 113.653 | -17.64 | 16356.17 |
| 11658 | 2018.12.06 07:35 | close | 3885 | 0.10 | 113.123 | 112.426 | 113.726 | -23.24 | 16332.93 |
| 11659 | 2018.12.06 22:55 | sell | 3887 | 0.10 | 113.470 | 0.000 | 0.000 | ||
| 11660 | 2018.12.06 22:55 | modify | 3887 | 0.10 | 113.470 | 114.470 | 113.170 | ||
| 11661 | 2018.12.06 23:40 | sell | 3888 | 0.10 | 113.480 | 0.000 | 0.000 | ||
| 11662 | 2018.12.06 23:40 | modify | 3888 | 0.10 | 113.480 | 114.480 | 113.180 | ||
| 11663 | 2018.12.07 00:10 | close | 3888 | 0.10 | 113.423 | 114.480 | 113.180 | 4.02 | 16336.96 |
| 11664 | 2018.12.07 00:10 | close | 3887 | 0.10 | 113.423 | 114.470 | 113.170 | 3.25 | 16340.21 |
| 11665 | 2018.12.10 00:05 | buy | 3889 | 0.10 | 113.712 | 0.000 | 0.000 | ||
| 11666 | 2018.12.10 00:05 | modify | 3889 | 0.10 | 113.712 | 112.712 | 114.012 | ||
| 11667 | 2018.12.10 00:30 | buy | 3890 | 0.10 | 113.722 | 0.000 | 0.000 | ||
| 11668 | 2018.12.10 00:30 | modify | 3890 | 0.10 | 113.722 | 112.722 | 114.022 | ||
| 11669 | 2018.12.10 00:40 | buy | 3891 | 0.10 | 113.730 | 0.000 | 0.000 | ||
| 11670 | 2018.12.10 00:40 | modify | 3891 | 0.10 | 113.730 | 112.730 | 114.030 | ||
| 11671 | 2018.12.10 03:55 | close | 3891 | 0.10 | 113.680 | 112.730 | 114.030 | -3.84 | 16336.37 |
| 11672 | 2018.12.10 03:55 | close | 3890 | 0.10 | 113.680 | 112.722 | 114.022 | -3.22 | 16333.15 |
| 11673 | 2018.12.10 03:55 | close | 3889 | 0.10 | 113.680 | 112.712 | 114.012 | -2.45 | 16330.70 |
| 11674 | 2018.12.12 23:20 | buy | 3892 | 0.10 | 113.989 | 0.000 | 0.000 | ||
| 11675 | 2018.12.12 23:20 | modify | 3892 | 0.10 | 113.989 | 112.989 | 114.289 | ||
| 11676 | 2018.12.13 00:40 | close | 3892 | 0.10 | 114.035 | 112.989 | 114.289 | 2.12 | 16332.82 |
| 11677 | 2018.12.13 23:10 | buy | 3893 | 0.10 | 114.276 | 0.000 | 0.000 | ||
| 11678 | 2018.12.13 23:10 | modify | 3893 | 0.10 | 114.276 | 113.276 | 114.576 | ||
| 11679 | 2018.12.14 00:10 | buy | 3894 | 0.10 | 114.262 | 0.000 | 0.000 | ||
| 11680 | 2018.12.14 00:10 | modify | 3894 | 0.10 | 114.262 | 113.262 | 114.562 | ||
| 11681 | 2018.12.14 00:35 | buy | 3895 | 0.10 | 114.265 | 0.000 | 0.000 | ||
| 11682 | 2018.12.14 00:35 | modify | 3895 | 0.10 | 114.265 | 113.265 | 114.565 | ||
| 11683 | 2018.12.14 02:05 | close | 3895 | 0.10 | 114.303 | 113.265 | 114.565 | 2.91 | 16335.73 |
| 11684 | 2018.12.14 02:05 | close | 3894 | 0.10 | 114.303 | 113.262 | 114.562 | 3.14 | 16338.87 |
| 11685 | 2018.12.14 02:05 | close | 3893 | 0.10 | 114.303 | 113.276 | 114.576 | 1.60 | 16340.47 |
| 11686 | 2018.12.14 23:45 | buy | 3896 | 0.10 | 113.497 | 0.000 | 0.000 | ||
| 11687 | 2018.12.14 23:45 | modify | 3896 | 0.10 | 113.497 | 112.497 | 113.797 | ||
| 11688 | 2018.12.17 00:05 | close | 3896 | 0.10 | 113.695 | 112.497 | 113.797 | 14.72 | 16355.19 |
| 11689 | 2018.12.17 00:05 | sell | 3897 | 0.10 | 113.695 | 0.000 | 0.000 | ||
| 11690 | 2018.12.17 00:05 | modify | 3897 | 0.10 | 113.695 | 114.695 | 113.395 | ||
| 11691 | 2018.12.17 00:15 | close | 3897 | 0.10 | 113.586 | 114.695 | 113.395 | 8.36 | 16363.55 |
| 11692 | 2018.12.17 00:25 | buy | 3898 | 0.10 | 113.506 | 0.000 | 0.000 | ||
| 11693 | 2018.12.17 00:25 | modify | 3898 | 0.10 | 113.506 | 112.506 | 113.806 | ||
| 11694 | 2018.12.17 01:10 | close | 3898 | 0.10 | 113.551 | 112.506 | 113.806 | 3.45 | 16367.00 |
| 11695 | 2018.12.18 00:30 | buy | 3899 | 0.10 | 113.517 | 0.000 | 0.000 | ||
| 11696 | 2018.12.18 00:30 | modify | 3899 | 0.10 | 113.517 | 112.517 | 113.817 | ||
| 11697 | 2018.12.18 00:35 | close | 3899 | 0.10 | 113.575 | 112.517 | 113.817 | 4.45 | 16371.45 |
| 11698 | 2018.12.18 22:45 | sell | 3900 | 0.10 | 113.394 | 0.000 | 0.000 | ||
| 11699 | 2018.12.18 22:45 | modify | 3900 | 0.10 | 113.394 | 114.394 | 113.094 | ||
38