プロフィットファクター
1.71
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2009.03.16 03:00 |
close |
1100 |
0.10 |
82.470 |
81.380 |
82.680 |
6.90 |
11826.30 |
3301 |
2009.03.17 01:15 |
sell |
1101 |
0.10 |
82.970 |
0.000 |
0.000 |
|
3302 |
2009.03.17 01:15 |
modify |
1101 |
0.10 |
82.970 |
83.970 |
82.670 |
|
3303 |
2009.03.17 01:40 |
close |
1101 |
0.10 |
82.870 |
83.970 |
82.670 |
7.67 |
11833.97 |
3304 |
2009.03.18 01:05 |
sell |
1102 |
0.10 |
83.470 |
0.000 |
0.000 |
|
3305 |
2009.03.18 01:05 |
modify |
1102 |
0.10 |
83.470 |
84.470 |
83.170 |
|
3306 |
2009.03.18 01:40 |
sell |
1103 |
0.10 |
83.590 |
0.000 |
0.000 |
|
3307 |
2009.03.18 01:40 |
modify |
1103 |
0.10 |
83.590 |
84.590 |
83.290 |
|
3308 |
2009.03.18 03:50 |
close |
1103 |
0.10 |
83.540 |
84.590 |
83.290 |
3.83 |
11837.80 |
3309 |
2009.03.18 03:50 |
close |
1102 |
0.10 |
83.540 |
84.470 |
83.170 |
-5.37 |
11832.43 |
3310 |
2009.03.20 01:20 |
sell |
1104 |
0.10 |
84.220 |
0.000 |
0.000 |
|
3311 |
2009.03.20 01:20 |
modify |
1104 |
0.10 |
84.220 |
85.220 |
83.920 |
|
3312 |
2009.03.20 02:00 |
close |
1104 |
0.10 |
84.120 |
85.220 |
83.920 |
7.67 |
11840.10 |
3313 |
2009.03.23 00:50 |
sell |
1105 |
0.10 |
85.110 |
0.000 |
0.000 |
|
3314 |
2009.03.23 00:50 |
modify |
1105 |
0.10 |
85.110 |
86.110 |
84.810 |
|
3315 |
2009.03.23 01:05 |
close |
1105 |
0.10 |
84.950 |
86.110 |
84.810 |
12.27 |
11852.37 |
3316 |
2009.03.23 01:25 |
sell |
1106 |
0.10 |
85.160 |
0.000 |
0.000 |
|
3317 |
2009.03.23 01:25 |
modify |
1106 |
0.10 |
85.160 |
86.160 |
84.860 |
|
3318 |
2009.03.23 07:45 |
close |
1106 |
0.10 |
85.660 |
86.160 |
84.860 |
-38.35 |
11814.02 |
3319 |
2009.03.23 23:00 |
sell |
1107 |
0.10 |
86.330 |
0.000 |
0.000 |
|
3320 |
2009.03.23 23:00 |
modify |
1107 |
0.10 |
86.330 |
87.330 |
86.030 |
|
3321 |
2009.03.24 01:30 |
close |
1107 |
0.10 |
86.210 |
87.330 |
86.030 |
8.84 |
11822.86 |
3322 |
2009.03.24 23:00 |
buy |
1108 |
0.10 |
86.420 |
0.000 |
0.000 |
|
3323 |
2009.03.24 23:00 |
modify |
1108 |
0.10 |
86.420 |
85.420 |
86.720 |
|
3324 |
2009.03.25 01:20 |
close |
1108 |
0.10 |
86.580 |
85.420 |
86.720 |
11.80 |
11834.66 |
3325 |
2009.03.26 23:20 |
sell |
1109 |
0.10 |
87.560 |
0.000 |
0.000 |
|
3326 |
2009.03.26 23:20 |
modify |
1109 |
0.10 |
87.560 |
88.560 |
87.260 |
|
3327 |
2009.03.26 23:50 |
sell |
1110 |
0.10 |
87.650 |
0.000 |
0.000 |
|
3328 |
2009.03.26 23:50 |
modify |
1110 |
0.10 |
87.650 |
88.650 |
87.350 |
|
3329 |
2009.03.27 02:30 |
close |
1110 |
0.10 |
87.580 |
88.650 |
87.350 |
5.01 |
11839.67 |
3330 |
2009.03.27 02:30 |
close |
1109 |
0.10 |
87.580 |
88.560 |
87.260 |
-1.90 |
11837.78 |
3331 |
2009.03.30 00:05 |
buy |
1111 |
0.10 |
85.440 |
0.000 |
0.000 |
|
3332 |
2009.03.30 00:05 |
modify |
1111 |
0.10 |
85.440 |
84.440 |
85.740 |
|
3333 |
2009.03.30 01:30 |
close |
1111 |
0.10 |
85.600 |
84.440 |
85.740 |
12.27 |
11850.05 |
3334 |
2009.04.01 00:15 |
buy |
1112 |
0.10 |
86.700 |
0.000 |
0.000 |
|
3335 |
2009.04.01 00:15 |
modify |
1112 |
0.10 |
86.700 |
85.700 |
87.000 |
|
3336 |
2009.04.01 01:10 |
close |
1112 |
0.10 |
86.900 |
85.700 |
87.000 |
15.34 |
11865.39 |
3337 |
2009.04.03 00:00 |
sell |
1113 |
0.10 |
87.760 |
0.000 |
0.000 |
|
3338 |
2009.04.03 00:00 |
modify |
1113 |
0.10 |
87.760 |
88.760 |
87.460 |
|
3339 |
2009.04.03 00:25 |
sell |
1114 |
0.10 |
87.800 |
0.000 |
0.000 |
|
3340 |
2009.04.03 00:25 |
modify |
1114 |
0.10 |
87.800 |
88.800 |
87.500 |
|
3341 |
2009.04.03 04:30 |
close |
1114 |
0.10 |
87.950 |
88.800 |
87.500 |
-11.51 |
11853.88 |
3342 |
2009.04.03 04:30 |
close |
1113 |
0.10 |
87.950 |
88.760 |
87.460 |
-14.57 |
11839.31 |
3343 |
2009.04.06 01:15 |
sell |
1115 |
0.10 |
89.030 |
0.000 |
0.000 |
|
3344 |
2009.04.06 01:15 |
modify |
1115 |
0.10 |
89.030 |
90.030 |
88.730 |
|
3345 |
2009.04.06 07:50 |
close |
1115 |
0.10 |
89.540 |
90.030 |
88.730 |
-39.12 |
11800.19 |
3346 |
2009.04.07 01:30 |
buy |
1116 |
0.10 |
88.620 |
0.000 |
0.000 |
|
3347 |
2009.04.07 01:30 |
modify |
1116 |
0.10 |
88.620 |
87.620 |
88.920 |
|
3348 |
2009.04.07 01:55 |
buy |
1117 |
0.10 |
88.640 |
0.000 |
0.000 |
|
3349 |
2009.04.07 01:55 |
modify |
1117 |
0.10 |
88.640 |
87.640 |
88.940 |
|
3350 |
2009.04.07 04:20 |
close |
1117 |
0.10 |
88.580 |
87.640 |
88.940 |
-4.60 |
11795.59 |
3351 |
2009.04.07 04:20 |
close |
1116 |
0.10 |
88.580 |
87.620 |
88.920 |
-3.07 |
11792.52 |
3352 |
2009.04.08 01:10 |
sell |
1118 |
0.10 |
87.990 |
0.000 |
0.000 |
|
3353 |
2009.04.08 01:10 |
modify |
1118 |
0.10 |
87.990 |
88.990 |
87.690 |
|
3354 |
2009.04.08 01:30 |
sell |
1119 |
0.10 |
88.190 |
0.000 |
0.000 |
|
3355 |
2009.04.08 01:30 |
modify |
1119 |
0.10 |
88.190 |
89.190 |
87.890 |
|
3356 |
2009.04.08 03:05 |
close |
1119 |
0.10 |
87.990 |
89.190 |
87.890 |
15.34 |
11807.86 |
3357 |
2009.04.08 03:05 |
close |
1118 |
0.10 |
87.990 |
88.990 |
87.690 |
0.00 |
11807.86 |
3358 |
2009.04.15 00:10 |
buy |
1120 |
0.10 |
86.770 |
0.000 |
0.000 |
|
3359 |
2009.04.15 00:10 |
modify |
1120 |
0.10 |
86.770 |
85.770 |
87.070 |
|
3360 |
2009.04.15 00:25 |
buy |
1121 |
0.10 |
86.830 |
0.000 |
0.000 |
|
3361 |
2009.04.15 00:25 |
modify |
1121 |
0.10 |
86.830 |
85.830 |
87.130 |
|
3362 |
2009.04.15 01:30 |
close |
1121 |
0.10 |
86.940 |
85.830 |
87.130 |
8.44 |
11816.30 |
3363 |
2009.04.15 01:30 |
close |
1120 |
0.10 |
86.940 |
85.770 |
87.070 |
13.04 |
11829.34 |
3364 |
2009.04.15 23:10 |
sell |
1122 |
0.10 |
87.000 |
0.000 |
0.000 |
|
3365 |
2009.04.15 23:10 |
modify |
1122 |
0.10 |
87.000 |
88.000 |
86.700 |
|
3366 |
2009.04.16 01:05 |
close |
1122 |
0.10 |
86.850 |
88.000 |
86.700 |
10.43 |
11839.77 |
3367 |
2009.04.20 01:15 |
buy |
1123 |
0.10 |
84.910 |
0.000 |
0.000 |
|
3368 |
2009.04.20 01:15 |
modify |
1123 |
0.10 |
84.910 |
83.910 |
85.210 |
|
3369 |
2009.04.20 01:50 |
close |
1123 |
0.10 |
85.040 |
83.910 |
85.210 |
9.97 |
11849.74 |
3370 |
2009.04.21 01:05 |
sell |
1124 |
0.10 |
83.860 |
0.000 |
0.000 |
|
3371 |
2009.04.21 01:05 |
modify |
1124 |
0.10 |
83.860 |
84.860 |
83.560 |
|
3372 |
2009.04.21 01:15 |
sell |
1125 |
0.10 |
83.870 |
0.000 |
0.000 |
|
3373 |
2009.04.21 01:15 |
modify |
1125 |
0.10 |
83.870 |
84.870 |
83.570 |
|
3374 |
2009.04.21 02:50 |
close |
1125 |
0.10 |
83.810 |
84.870 |
83.570 |
4.60 |
11854.34 |
3375 |
2009.04.21 02:50 |
close |
1124 |
0.10 |
83.810 |
84.860 |
83.560 |
3.83 |
11858.17 |
3376 |
2009.04.22 01:15 |
buy |
1126 |
0.10 |
84.440 |
0.000 |
0.000 |
|
3377 |
2009.04.22 01:15 |
modify |
1126 |
0.10 |
84.440 |
83.440 |
84.740 |
|
3378 |
2009.04.22 02:20 |
close |
1126 |
0.10 |
84.500 |
83.440 |
84.740 |
4.60 |
11862.77 |
3379 |
2009.04.27 00:05 |
buy |
1127 |
0.10 |
85.030 |
0.000 |
0.000 |
|
3380 |
2009.04.27 00:05 |
modify |
1127 |
0.10 |
85.030 |
84.030 |
85.330 |
|
3381 |
2009.04.27 04:45 |
close |
1127 |
0.10 |
84.980 |
84.030 |
85.330 |
-3.84 |
11858.93 |
3382 |
2009.04.28 01:40 |
buy |
1128 |
0.10 |
83.530 |
0.000 |
0.000 |
|
3383 |
2009.04.28 01:40 |
modify |
1128 |
0.10 |
83.530 |
82.530 |
83.830 |
|
3384 |
2009.04.28 03:55 |
close |
1128 |
0.10 |
83.490 |
82.530 |
83.830 |
-3.07 |
11855.86 |
3385 |
2009.04.29 01:35 |
sell |
1129 |
0.10 |
84.400 |
0.000 |
0.000 |
|
3386 |
2009.04.29 01:35 |
modify |
1129 |
0.10 |
84.400 |
85.400 |
84.100 |
|
3387 |
2009.04.29 01:45 |
sell |
1130 |
0.10 |
84.400 |
0.000 |
0.000 |
|
3388 |
2009.04.29 01:45 |
modify |
1130 |
0.10 |
84.400 |
85.400 |
84.100 |
|
3389 |
2009.04.29 01:55 |
sell |
1131 |
0.10 |
84.430 |
0.000 |
0.000 |
|
3390 |
2009.04.29 01:55 |
modify |
1131 |
0.10 |
84.430 |
85.430 |
84.130 |
|
3391 |
2009.04.29 07:55 |
close |
1131 |
0.10 |
84.810 |
85.430 |
84.130 |
-29.15 |
11826.71 |
3392 |
2009.04.29 07:55 |
close |
1130 |
0.10 |
84.810 |
85.400 |
84.100 |
-31.45 |
11795.26 |
3393 |
2009.04.29 07:55 |
close |
1129 |
0.10 |
84.810 |
85.400 |
84.100 |
-31.45 |
11763.81 |
3394 |
2009.05.04 01:35 |
sell |
1132 |
0.10 |
87.610 |
0.000 |
0.000 |
|
3395 |
2009.05.04 01:35 |
modify |
1132 |
0.10 |
87.610 |
88.610 |
87.310 |
|
3396 |
2009.05.04 02:30 |
close |
1132 |
0.10 |
87.450 |
88.610 |
87.310 |
12.27 |
11776.08 |
3397 |
2009.05.05 01:05 |
sell |
1133 |
0.10 |
87.900 |
0.000 |
0.000 |
|
3398 |
2009.05.05 01:05 |
modify |
1133 |
0.10 |
87.900 |
88.900 |
87.600 |
|
3399 |
2009.05.05 02:00 |
close |
1133 |
0.10 |
87.780 |
88.900 |
87.600 |
9.20 |
11785.28 |
3400 |
2009.05.07 01:35 |
buy |
1134 |
0.10 |
86.740 |
0.000 |
0.000 |
|
3401 |
2009.05.07 01:35 |
modify |
1134 |
0.10 |
86.740 |
85.740 |
87.040 |
|
3402 |
2009.05.07 02:05 |
close |
1134 |
0.10 |
86.850 |
85.740 |
87.040 |
8.44 |
11793.72 |
3403 |
2009.05.08 00:10 |
sell |
1135 |
0.10 |
87.810 |
0.000 |
0.000 |
|
3404 |
2009.05.08 00:10 |
modify |
1135 |
0.10 |
87.810 |
88.810 |
87.510 |
|
3405 |
2009.05.08 00:30 |
sell |
1136 |
0.10 |
87.800 |
0.000 |
0.000 |
|
3406 |
2009.05.08 00:30 |
modify |
1136 |
0.10 |
87.800 |
88.800 |
87.500 |
|
3407 |
2009.05.08 03:45 |
close |
1136 |
0.10 |
87.770 |
88.800 |
87.500 |
2.30 |
11796.02 |
3408 |
2009.05.08 03:45 |
close |
1135 |
0.10 |
87.770 |
88.810 |
87.510 |
3.06 |
11799.08 |
3409 |
2009.05.11 00:05 |
sell |
1137 |
0.10 |
89.330 |
0.000 |
0.000 |
|
3410 |
2009.05.11 00:05 |
modify |
1137 |
0.10 |
89.330 |
90.330 |
89.030 |
|
3411 |
2009.05.11 03:35 |
close |
1137 |
0.10 |
89.210 |
90.330 |
89.030 |
9.21 |
11808.29 |
3412 |
2009.05.12 01:50 |
sell |
1138 |
0.10 |
87.940 |
0.000 |
0.000 |
|
3413 |
2009.05.12 01:50 |
modify |
1138 |
0.10 |
87.940 |
88.940 |
87.640 |
|
3414 |
2009.05.12 03:55 |
close |
1138 |
0.10 |
87.900 |
88.940 |
87.640 |
3.06 |
11811.35 |
3415 |
2009.05.15 01:40 |
sell |
1139 |
0.10 |
87.020 |
0.000 |
0.000 |
|
3416 |
2009.05.15 01:40 |
modify |
1139 |
0.10 |
87.020 |
88.020 |
86.720 |
|
3417 |
2009.05.15 03:05 |
close |
1139 |
0.10 |
86.860 |
88.020 |
86.720 |
12.27 |
11823.62 |
3418 |
2009.05.18 01:30 |
buy |
1140 |
0.10 |
84.420 |
0.000 |
0.000 |
|
3419 |
2009.05.18 01:30 |
modify |
1140 |
0.10 |
84.420 |
83.420 |
84.720 |
|
3420 |
2009.05.18 01:55 |
close |
1140 |
0.10 |
84.650 |
83.420 |
84.720 |
17.65 |
11841.27 |
3421 |
2009.05.20 23:00 |
buy |
1141 |
0.10 |
86.050 |
0.000 |
0.000 |
|
3422 |
2009.05.20 23:00 |
modify |
1141 |
0.10 |
86.050 |
85.050 |
86.350 |
|
3423 |
2009.05.21 00:05 |
close |
1141 |
0.10 |
86.320 |
85.050 |
86.350 |
19.31 |
11860.58 |
3424 |
2009.05.22 01:55 |
buy |
1142 |
0.10 |
86.140 |
0.000 |
0.000 |
|
3425 |
2009.05.22 01:55 |
modify |
1142 |
0.10 |
86.140 |
85.140 |
86.440 |
|
3426 |
2009.05.22 02:20 |
close |
1142 |
0.10 |
86.290 |
85.140 |
86.440 |
11.51 |
11872.09 |
3427 |
2009.05.25 23:35 |
sell |
1143 |
0.10 |
87.600 |
0.000 |
0.000 |
|
3428 |
2009.05.25 23:35 |
modify |
1143 |
0.10 |
87.600 |
88.600 |
87.300 |
|
3429 |
2009.05.26 00:35 |
close |
1143 |
0.10 |
87.580 |
88.600 |
87.300 |
1.17 |
11873.26 |
3430 |
2009.05.27 01:40 |
sell |
1144 |
0.10 |
87.680 |
0.000 |
0.000 |
|
3431 |
2009.05.27 01:40 |
modify |
1144 |
0.10 |
87.680 |
88.680 |
87.380 |
|
3432 |
2009.05.27 01:55 |
sell |
1145 |
0.10 |
87.730 |
0.000 |
0.000 |
|
3433 |
2009.05.27 01:55 |
modify |
1145 |
0.10 |
87.730 |
88.730 |
87.430 |
|
3434 |
2009.05.27 03:50 |
close |
1145 |
0.10 |
87.720 |
88.730 |
87.430 |
0.77 |
11874.03 |
3435 |
2009.05.27 03:50 |
close |
1144 |
0.10 |
87.720 |
88.680 |
87.380 |
-3.07 |
11870.96 |
3436 |
2009.05.28 00:00 |
buy |
1146 |
0.10 |
87.230 |
0.000 |
0.000 |
|
3437 |
2009.05.28 00:00 |
modify |
1146 |
0.10 |
87.230 |
86.230 |
87.530 |
|
3438 |
2009.05.28 00:35 |
buy |
1147 |
0.10 |
87.160 |
0.000 |
0.000 |
|
3439 |
2009.05.28 00:35 |
modify |
1147 |
0.10 |
87.160 |
86.160 |
87.460 |
|
3440 |
2009.05.28 01:50 |
close |
1147 |
0.10 |
87.380 |
86.160 |
87.460 |
16.87 |
11887.83 |
3441 |
2009.05.28 01:50 |
close |
1146 |
0.10 |
87.380 |
86.230 |
87.530 |
11.50 |
11899.33 |
3442 |
2009.05.29 01:10 |
buy |
1148 |
0.10 |
89.230 |
0.000 |
0.000 |
|
3443 |
2009.05.29 01:10 |
modify |
1148 |
0.10 |
89.230 |
88.230 |
89.530 |
|
3444 |
2009.05.29 04:55 |
close |
1148 |
0.10 |
89.220 |
88.230 |
89.530 |
-0.77 |
11898.56 |
3445 |
2009.06.01 23:05 |
buy |
1149 |
0.10 |
90.140 |
0.000 |
0.000 |
|
3446 |
2009.06.01 23:05 |
modify |
1149 |
0.10 |
90.140 |
89.140 |
90.440 |
|
3447 |
2009.06.02 03:00 |
close |
1149 |
0.10 |
90.190 |
89.140 |
90.440 |
3.37 |
11901.93 |
3448 |
2009.06.03 23:00 |
sell |
1150 |
0.10 |
89.630 |
0.000 |
0.000 |
|
3449 |
2009.06.03 23:00 |
modify |
1150 |
0.10 |
89.630 |
90.630 |
89.330 |
|
3450 |
2009.06.03 23:20 |
sell |
1151 |
0.10 |
89.660 |
0.000 |
0.000 |
|
3451 |
2009.06.03 23:20 |
modify |
1151 |
0.10 |
89.660 |
90.660 |
89.360 |
|
3452 |
2009.06.04 00:50 |
close |
1151 |
0.10 |
89.540 |
90.660 |
89.360 |
8.14 |
11910.07 |
3453 |
2009.06.04 00:50 |
close |
1150 |
0.10 |
89.540 |
90.630 |
89.330 |
5.84 |
11915.91 |
3454 |
2009.06.12 00:10 |
buy |
1152 |
0.10 |
91.110 |
0.000 |
0.000 |
|
3455 |
2009.06.12 00:10 |
modify |
1152 |
0.10 |
91.110 |
90.110 |
91.410 |
|
3456 |
2009.06.12 01:00 |
close |
1152 |
0.10 |
91.240 |
90.110 |
91.410 |
9.97 |
11925.88 |
3457 |
2009.06.12 01:25 |
sell |
1153 |
0.10 |
91.280 |
0.000 |
0.000 |
|
3458 |
2009.06.12 01:25 |
modify |
1153 |
0.10 |
91.280 |
92.280 |
90.980 |
|
3459 |
2009.06.12 02:10 |
close |
1153 |
0.10 |
91.190 |
92.280 |
90.980 |
6.90 |
11932.78 |
3460 |
2009.06.22 01:55 |
buy |
1154 |
0.10 |
88.990 |
0.000 |
0.000 |
|
3461 |
2009.06.22 01:55 |
modify |
1154 |
0.10 |
88.990 |
87.990 |
89.290 |
|
3462 |
2009.06.22 07:35 |
close |
1154 |
0.10 |
88.700 |
87.990 |
89.290 |
-22.25 |
11910.53 |
3463 |
2009.06.24 01:30 |
buy |
1155 |
0.10 |
89.170 |
0.000 |
0.000 |
|
3464 |
2009.06.24 01:30 |
modify |
1155 |
0.10 |
89.170 |
88.170 |
89.470 |
|
3465 |
2009.06.24 02:50 |
close |
1155 |
0.10 |
89.210 |
88.170 |
89.470 |
3.07 |
11913.60 |
3466 |
2009.06.25 01:45 |
sell |
1156 |
0.10 |
87.250 |
0.000 |
0.000 |
|
3467 |
2009.06.25 01:45 |
modify |
1156 |
0.10 |
87.250 |
88.250 |
86.950 |
|
3468 |
2009.06.25 09:00 |
close |
1156 |
0.10 |
87.920 |
88.250 |
86.950 |
-51.39 |
11862.21 |
3469 |
2009.06.26 00:15 |
sell |
1157 |
0.10 |
87.720 |
0.000 |
0.000 |
|
3470 |
2009.06.26 00:15 |
modify |
1157 |
0.10 |
87.720 |
88.720 |
87.420 |
|
3471 |
2009.06.26 00:30 |
sell |
1158 |
0.10 |
87.720 |
0.000 |
0.000 |
|
3472 |
2009.06.26 00:30 |
modify |
1158 |
0.10 |
87.720 |
88.720 |
87.420 |
|
3473 |
2009.06.26 00:55 |
sell |
1159 |
0.10 |
87.790 |
0.000 |
0.000 |
|
3474 |
2009.06.26 00:55 |
modify |
1159 |
0.10 |
87.790 |
88.790 |
87.490 |
|
3475 |
2009.06.26 01:55 |
close |
1159 |
0.10 |
87.660 |
88.790 |
87.490 |
9.97 |
11872.18 |
3476 |
2009.06.26 01:55 |
close |
1158 |
0.10 |
87.660 |
88.720 |
87.420 |
4.60 |
11876.78 |
3477 |
2009.06.26 01:55 |
close |
1157 |
0.10 |
87.660 |
88.720 |
87.420 |
4.60 |
11881.38 |
3478 |
2009.06.29 01:40 |
sell |
1160 |
0.10 |
88.040 |
0.000 |
0.000 |
|
3479 |
2009.06.29 01:40 |
modify |
1160 |
0.10 |
88.040 |
89.040 |
87.740 |
|
3480 |
2009.06.29 02:05 |
close |
1160 |
0.10 |
87.960 |
89.040 |
87.740 |
6.13 |
11887.51 |
3481 |
2009.06.30 23:30 |
buy |
1161 |
0.10 |
88.630 |
0.000 |
0.000 |
|
3482 |
2009.06.30 23:30 |
modify |
1161 |
0.10 |
88.630 |
87.630 |
88.930 |
|
3483 |
2009.07.01 00:00 |
close |
1161 |
0.10 |
88.690 |
87.630 |
88.930 |
4.14 |
11891.65 |
3484 |
2009.07.03 00:25 |
buy |
1162 |
0.10 |
88.300 |
0.000 |
0.000 |
|
3485 |
2009.07.03 00:25 |
modify |
1162 |
0.10 |
88.300 |
87.300 |
88.600 |
|
3486 |
2009.07.03 04:05 |
close |
1162 |
0.10 |
88.160 |
87.300 |
88.600 |
-10.74 |
11880.91 |
3487 |
2009.07.06 00:05 |
buy |
1163 |
0.10 |
88.270 |
0.000 |
0.000 |
|
3488 |
2009.07.06 00:05 |
modify |
1163 |
0.10 |
88.270 |
87.270 |
88.570 |
|
3489 |
2009.07.06 00:30 |
buy |
1164 |
0.10 |
88.270 |
0.000 |
0.000 |
|
3490 |
2009.07.06 00:30 |
modify |
1164 |
0.10 |
88.270 |
87.270 |
88.570 |
|
3491 |
2009.07.06 01:20 |
buy |
1165 |
0.10 |
88.230 |
0.000 |
0.000 |
|
3492 |
2009.07.06 01:20 |
modify |
1165 |
0.10 |
88.230 |
87.230 |
88.530 |
|
3493 |
2009.07.06 01:45 |
buy |
1166 |
0.10 |
88.170 |
0.000 |
0.000 |
|
3494 |
2009.07.06 01:45 |
modify |
1166 |
0.10 |
88.170 |
87.170 |
88.470 |
|
3495 |
2009.07.06 07:15 |
close |
1166 |
0.10 |
87.920 |
87.170 |
88.470 |
-19.17 |
11861.74 |
3496 |
2009.07.06 07:15 |
close |
1165 |
0.10 |
87.920 |
87.230 |
88.530 |
-23.78 |
11837.96 |
3497 |
2009.07.06 07:15 |
close |
1164 |
0.10 |
87.920 |
87.270 |
88.570 |
-26.84 |
11811.12 |
3498 |
2009.07.06 07:15 |
close |
1163 |
0.10 |
87.920 |
87.270 |
88.570 |
-26.84 |
11784.28 |
3499 |
2009.07.06 23:10 |
sell |
1167 |
0.10 |
87.910 |
0.000 |
0.000 |
|
3500 |
2009.07.06 23:10 |
modify |
1167 |
0.10 |
87.910 |
88.910 |
87.610 |
|
3501 |
2009.07.07 01:05 |
close |
1167 |
0.10 |
87.770 |
88.910 |
87.610 |
10.38 |
11794.66 |
3502 |
2009.07.07 23:05 |
buy |
1168 |
0.10 |
86.960 |
0.000 |
0.000 |
|
3503 |
2009.07.07 23:05 |
modify |
1168 |
0.10 |
86.960 |
85.960 |
87.260 |
|
3504 |
2009.07.08 01:45 |
close |
1168 |
0.10 |
87.080 |
85.960 |
87.260 |
8.73 |
11803.39 |
3505 |
2009.07.08 01:55 |
buy |
1169 |
0.10 |
86.970 |
0.000 |
0.000 |
|
3506 |
2009.07.08 01:55 |
modify |
1169 |
0.10 |
86.970 |
85.970 |
87.270 |
|
3507 |
2009.07.08 06:00 |
close |
1169 |
0.10 |
86.830 |
85.970 |
87.270 |
-10.74 |
11792.65 |
3508 |
2009.07.13 01:15 |
sell |
1170 |
0.10 |
85.260 |
0.000 |
0.000 |
|
3509 |
2009.07.13 01:15 |
modify |
1170 |
0.10 |
85.260 |
86.260 |
84.960 |
|
3510 |
2009.07.13 01:55 |
close |
1170 |
0.10 |
85.180 |
86.260 |
84.960 |
6.14 |
11798.79 |
3511 |
2009.07.14 01:40 |
sell |
1171 |
0.10 |
86.030 |
0.000 |
0.000 |
|
3512 |
2009.07.14 01:40 |
modify |
1171 |
0.10 |
86.030 |
87.030 |
85.730 |
|
3513 |
2009.07.14 03:50 |
close |
1171 |
0.10 |
85.970 |
87.030 |
85.730 |
4.61 |
11803.40 |
3514 |
2009.07.14 23:35 |
sell |
1172 |
0.10 |
85.820 |
0.000 |
0.000 |
|
3515 |
2009.07.14 23:35 |
modify |
1172 |
0.10 |
85.820 |
86.820 |
85.520 |
|
3516 |
2009.07.15 04:15 |
close |
1172 |
0.10 |
85.930 |
86.820 |
85.520 |
-8.80 |
11794.61 |
3517 |
2009.07.16 01:10 |
buy |
1173 |
0.10 |
87.570 |
0.000 |
0.000 |
|
3518 |
2009.07.16 01:10 |
modify |
1173 |
0.10 |
87.570 |
86.570 |
87.870 |
|
3519 |
2009.07.16 01:30 |
buy |
1174 |
0.10 |
87.520 |
0.000 |
0.000 |
|
3520 |
2009.07.16 01:30 |
modify |
1174 |
0.10 |
87.520 |
86.520 |
87.820 |
|
3521 |
2009.07.16 02:45 |
close |
1174 |
0.10 |
87.640 |
86.520 |
87.820 |
9.21 |
11803.82 |
3522 |
2009.07.16 02:45 |
close |
1173 |
0.10 |
87.640 |
86.570 |
87.870 |
5.37 |
11809.19 |
3523 |
2009.07.16 23:35 |
sell |
1175 |
0.10 |
87.480 |
0.000 |
0.000 |
|
3524 |
2009.07.16 23:35 |
modify |
1175 |
0.10 |
87.480 |
88.480 |
87.180 |
|
3525 |
2009.07.17 01:05 |
close |
1175 |
0.10 |
87.290 |
88.480 |
87.180 |
14.21 |
11823.40 |
3526 |
2009.07.21 01:10 |
buy |
1176 |
0.10 |
88.060 |
0.000 |
0.000 |
|
3527 |
2009.07.21 01:10 |
modify |
1176 |
0.10 |
88.060 |
87.060 |
88.360 |
|
3528 |
2009.07.21 07:10 |
close |
1176 |
0.10 |
87.850 |
87.060 |
88.360 |
-16.11 |
11807.29 |
3529 |
2009.07.21 23:00 |
sell |
1177 |
0.10 |
87.720 |
0.000 |
0.000 |
|
3530 |
2009.07.21 23:00 |
modify |
1177 |
0.10 |
87.720 |
88.720 |
87.420 |
|
3531 |
2009.07.21 23:45 |
sell |
1178 |
0.10 |
87.880 |
0.000 |
0.000 |
|
3532 |
2009.07.21 23:45 |
modify |
1178 |
0.10 |
87.880 |
88.880 |
87.580 |
|
3533 |
2009.07.22 02:25 |
close |
1178 |
0.10 |
87.790 |
88.880 |
87.580 |
6.54 |
11813.83 |
3534 |
2009.07.22 02:25 |
close |
1177 |
0.10 |
87.790 |
88.720 |
87.420 |
-5.73 |
11808.11 |
3535 |
2009.07.23 23:00 |
buy |
1179 |
0.10 |
88.620 |
0.000 |
0.000 |
|
3536 |
2009.07.23 23:00 |
modify |
1179 |
0.10 |
88.620 |
87.620 |
88.920 |
|
3537 |
2009.07.23 23:15 |
buy |
1180 |
0.10 |
88.540 |
0.000 |
0.000 |
|
3538 |
2009.07.23 23:15 |
modify |
1180 |
0.10 |
88.540 |
87.540 |
88.840 |
|
3539 |
2009.07.24 01:35 |
close |
1180 |
0.10 |
88.530 |
87.540 |
88.840 |
-1.24 |
11806.87 |
3540 |
2009.07.24 01:35 |
close |
1179 |
0.10 |
88.530 |
87.620 |
88.920 |
-7.38 |
11799.49 |
3541 |
2009.07.29 01:55 |
buy |
1181 |
0.10 |
87.800 |
0.000 |
0.000 |
|
3542 |
2009.07.29 01:55 |
modify |
1181 |
0.10 |
87.800 |
86.800 |
88.100 |
|
3543 |
2009.07.29 03:30 |
close |
1181 |
0.10 |
87.860 |
86.800 |
88.100 |
4.61 |
11804.10 |
3544 |
2009.07.30 23:20 |
buy |
1182 |
0.10 |
87.710 |
0.000 |
0.000 |
|
3545 |
2009.07.30 23:20 |
modify |
1182 |
0.10 |
87.710 |
86.710 |
88.010 |
|
3546 |
2009.07.31 00:30 |
close |
1182 |
0.10 |
87.860 |
86.710 |
88.010 |
11.04 |
11815.14 |
3547 |
2009.08.03 01:35 |
buy |
1183 |
0.10 |
88.550 |
0.000 |
0.000 |
|
3548 |
2009.08.03 01:35 |
modify |
1183 |
0.10 |
88.550 |
87.550 |
88.850 |
|
3549 |
2009.08.03 02:25 |
close |
1183 |
0.10 |
88.780 |
87.550 |
88.850 |
17.64 |
11832.78 |
3550 |
2009.08.07 01:35 |
sell |
1184 |
0.10 |
89.630 |
0.000 |
0.000 |
|
3551 |
2009.08.07 01:35 |
modify |
1184 |
0.10 |
89.630 |
90.630 |
89.330 |
|
3552 |
2009.08.07 04:45 |
close |
1184 |
0.10 |
89.630 |
90.630 |
89.330 |
0.00 |
11832.78 |
3553 |
2009.08.10 00:05 |
sell |
1185 |
0.10 |
90.390 |
0.000 |
0.000 |
|
3554 |
2009.08.10 00:05 |
modify |
1185 |
0.10 |
90.390 |
91.390 |
90.090 |
|
3555 |
2009.08.10 01:55 |
close |
1185 |
0.10 |
90.190 |
91.390 |
90.090 |
15.34 |
11848.12 |
3556 |
2009.08.18 01:55 |
buy |
1186 |
0.10 |
87.510 |
0.000 |
0.000 |
|
3557 |
2009.08.18 01:55 |
modify |
1186 |
0.10 |
87.510 |
86.510 |
87.810 |
|
3558 |
2009.08.18 02:10 |
close |
1186 |
0.10 |
87.650 |
86.510 |
87.810 |
10.74 |
11858.86 |
3559 |
2009.08.19 01:35 |
sell |
1187 |
0.10 |
88.070 |
0.000 |
0.000 |
|
3560 |
2009.08.19 01:35 |
modify |
1187 |
0.10 |
88.070 |
89.070 |
87.770 |
|
3561 |
2009.08.19 04:05 |
close |
1187 |
0.10 |
88.150 |
89.070 |
87.770 |
-6.14 |
11852.72 |
3562 |
2009.08.20 00:35 |
sell |
1188 |
0.10 |
88.320 |
0.000 |
0.000 |
|
3563 |
2009.08.20 00:35 |
modify |
1188 |
0.10 |
88.320 |
89.320 |
88.020 |
|
3564 |
2009.08.20 00:45 |
sell |
1189 |
0.10 |
88.330 |
0.000 |
0.000 |
|
3565 |
2009.08.20 00:45 |
modify |
1189 |
0.10 |
88.330 |
89.330 |
88.030 |
|
3566 |
2009.08.20 02:00 |
close |
1189 |
0.10 |
88.270 |
89.330 |
88.030 |
4.61 |
11857.33 |
3567 |
2009.08.20 02:00 |
close |
1188 |
0.10 |
88.270 |
89.320 |
88.020 |
3.84 |
11861.17 |
3568 |
2009.08.21 01:40 |
sell |
1190 |
0.10 |
88.660 |
0.000 |
0.000 |
|
3569 |
2009.08.21 01:40 |
modify |
1190 |
0.10 |
88.660 |
89.660 |
88.360 |
|
3570 |
2009.08.21 02:00 |
close |
1190 |
0.10 |
88.590 |
89.660 |
88.360 |
5.37 |
11866.54 |
3571 |
2009.08.24 01:15 |
sell |
1191 |
0.10 |
89.320 |
0.000 |
0.000 |
|
3572 |
2009.08.24 01:15 |
modify |
1191 |
0.10 |
89.320 |
90.320 |
89.020 |
|
3573 |
2009.08.24 05:05 |
close |
1191 |
0.10 |
89.390 |
90.320 |
89.020 |
-5.37 |
11861.17 |
3574 |
2009.08.25 01:45 |
buy |
1192 |
0.10 |
88.960 |
0.000 |
0.000 |
|
3575 |
2009.08.25 01:45 |
modify |
1192 |
0.10 |
88.960 |
87.960 |
89.260 |
|
3576 |
2009.08.25 01:55 |
buy |
1193 |
0.10 |
88.960 |
0.000 |
0.000 |
|
3577 |
2009.08.25 01:55 |
modify |
1193 |
0.10 |
88.960 |
87.960 |
89.260 |
|
3578 |
2009.08.25 07:25 |
close |
1193 |
0.10 |
88.670 |
87.960 |
89.260 |
-22.25 |
11838.92 |
3579 |
2009.08.25 07:25 |
close |
1192 |
0.10 |
88.670 |
87.960 |
89.260 |
-22.25 |
11816.67 |
3580 |
2009.08.26 01:50 |
buy |
1194 |
0.10 |
88.710 |
0.000 |
0.000 |
|
3581 |
2009.08.26 01:50 |
modify |
1194 |
0.10 |
88.710 |
87.710 |
89.010 |
|
3582 |
2009.08.26 02:05 |
close |
1194 |
0.10 |
88.740 |
87.710 |
89.010 |
2.30 |
11818.97 |
3583 |
2009.08.26 23:40 |
sell |
1195 |
0.10 |
88.240 |
0.000 |
0.000 |
|
3584 |
2009.08.26 23:40 |
modify |
1195 |
0.10 |
88.240 |
89.240 |
87.940 |
|
3585 |
2009.08.27 00:05 |
sell |
1196 |
0.10 |
88.290 |
0.000 |
0.000 |
|
3586 |
2009.08.27 00:05 |
modify |
1196 |
0.10 |
88.290 |
89.290 |
87.990 |
|
3587 |
2009.08.27 00:45 |
close |
1196 |
0.10 |
88.190 |
89.290 |
87.990 |
7.67 |
11826.64 |
3588 |
2009.08.27 00:45 |
close |
1195 |
0.10 |
88.190 |
89.240 |
87.940 |
2.76 |
11829.40 |
3589 |
2009.08.30 23:35 |
buy |
1197 |
0.10 |
88.080 |
0.000 |
0.000 |
|
3590 |
2009.08.30 23:35 |
modify |
1197 |
0.10 |
88.080 |
87.080 |
88.380 |
|
3591 |
2009.08.31 00:00 |
buy |
1198 |
0.10 |
88.060 |
0.000 |
0.000 |
|
3592 |
2009.08.31 00:00 |
modify |
1198 |
0.10 |
88.060 |
87.060 |
88.360 |
|
3593 |
2009.08.31 02:25 |
close |
1198 |
0.10 |
88.140 |
87.060 |
88.360 |
6.13 |
11835.53 |
3594 |
2009.08.31 02:25 |
close |
1197 |
0.10 |
88.140 |
87.080 |
88.380 |
4.13 |
11839.66 |
3595 |
2009.08.31 23:15 |
sell |
1199 |
0.10 |
87.950 |
0.000 |
0.000 |
|
3596 |
2009.08.31 23:15 |
modify |
1199 |
0.10 |
87.950 |
88.950 |
87.650 |
|
3597 |
2009.08.31 23:45 |
sell |
1200 |
0.10 |
87.970 |
0.000 |
0.000 |
|
3598 |
2009.08.31 23:45 |
modify |
1200 |
0.10 |
87.970 |
88.970 |
87.670 |
|
3599 |
2009.08.31 23:55 |
sell |
1201 |
0.10 |
87.980 |
0.000 |
0.000 |
|
11