プロフィットファクター
1.71
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 3300 |
2009.03.16 03:00 |
close |
1100 |
0.10 |
82.470 |
81.380 |
82.680 |
6.90 |
11826.30 |
| 3301 |
2009.03.17 01:15 |
sell |
1101 |
0.10 |
82.970 |
0.000 |
0.000 |
|
| 3302 |
2009.03.17 01:15 |
modify |
1101 |
0.10 |
82.970 |
83.970 |
82.670 |
|
| 3303 |
2009.03.17 01:40 |
close |
1101 |
0.10 |
82.870 |
83.970 |
82.670 |
7.67 |
11833.97 |
| 3304 |
2009.03.18 01:05 |
sell |
1102 |
0.10 |
83.470 |
0.000 |
0.000 |
|
| 3305 |
2009.03.18 01:05 |
modify |
1102 |
0.10 |
83.470 |
84.470 |
83.170 |
|
| 3306 |
2009.03.18 01:40 |
sell |
1103 |
0.10 |
83.590 |
0.000 |
0.000 |
|
| 3307 |
2009.03.18 01:40 |
modify |
1103 |
0.10 |
83.590 |
84.590 |
83.290 |
|
| 3308 |
2009.03.18 03:50 |
close |
1103 |
0.10 |
83.540 |
84.590 |
83.290 |
3.83 |
11837.80 |
| 3309 |
2009.03.18 03:50 |
close |
1102 |
0.10 |
83.540 |
84.470 |
83.170 |
-5.37 |
11832.43 |
| 3310 |
2009.03.20 01:20 |
sell |
1104 |
0.10 |
84.220 |
0.000 |
0.000 |
|
| 3311 |
2009.03.20 01:20 |
modify |
1104 |
0.10 |
84.220 |
85.220 |
83.920 |
|
| 3312 |
2009.03.20 02:00 |
close |
1104 |
0.10 |
84.120 |
85.220 |
83.920 |
7.67 |
11840.10 |
| 3313 |
2009.03.23 00:50 |
sell |
1105 |
0.10 |
85.110 |
0.000 |
0.000 |
|
| 3314 |
2009.03.23 00:50 |
modify |
1105 |
0.10 |
85.110 |
86.110 |
84.810 |
|
| 3315 |
2009.03.23 01:05 |
close |
1105 |
0.10 |
84.950 |
86.110 |
84.810 |
12.27 |
11852.37 |
| 3316 |
2009.03.23 01:25 |
sell |
1106 |
0.10 |
85.160 |
0.000 |
0.000 |
|
| 3317 |
2009.03.23 01:25 |
modify |
1106 |
0.10 |
85.160 |
86.160 |
84.860 |
|
| 3318 |
2009.03.23 07:45 |
close |
1106 |
0.10 |
85.660 |
86.160 |
84.860 |
-38.35 |
11814.02 |
| 3319 |
2009.03.23 23:00 |
sell |
1107 |
0.10 |
86.330 |
0.000 |
0.000 |
|
| 3320 |
2009.03.23 23:00 |
modify |
1107 |
0.10 |
86.330 |
87.330 |
86.030 |
|
| 3321 |
2009.03.24 01:30 |
close |
1107 |
0.10 |
86.210 |
87.330 |
86.030 |
8.84 |
11822.86 |
| 3322 |
2009.03.24 23:00 |
buy |
1108 |
0.10 |
86.420 |
0.000 |
0.000 |
|
| 3323 |
2009.03.24 23:00 |
modify |
1108 |
0.10 |
86.420 |
85.420 |
86.720 |
|
| 3324 |
2009.03.25 01:20 |
close |
1108 |
0.10 |
86.580 |
85.420 |
86.720 |
11.80 |
11834.66 |
| 3325 |
2009.03.26 23:20 |
sell |
1109 |
0.10 |
87.560 |
0.000 |
0.000 |
|
| 3326 |
2009.03.26 23:20 |
modify |
1109 |
0.10 |
87.560 |
88.560 |
87.260 |
|
| 3327 |
2009.03.26 23:50 |
sell |
1110 |
0.10 |
87.650 |
0.000 |
0.000 |
|
| 3328 |
2009.03.26 23:50 |
modify |
1110 |
0.10 |
87.650 |
88.650 |
87.350 |
|
| 3329 |
2009.03.27 02:30 |
close |
1110 |
0.10 |
87.580 |
88.650 |
87.350 |
5.01 |
11839.67 |
| 3330 |
2009.03.27 02:30 |
close |
1109 |
0.10 |
87.580 |
88.560 |
87.260 |
-1.90 |
11837.78 |
| 3331 |
2009.03.30 00:05 |
buy |
1111 |
0.10 |
85.440 |
0.000 |
0.000 |
|
| 3332 |
2009.03.30 00:05 |
modify |
1111 |
0.10 |
85.440 |
84.440 |
85.740 |
|
| 3333 |
2009.03.30 01:30 |
close |
1111 |
0.10 |
85.600 |
84.440 |
85.740 |
12.27 |
11850.05 |
| 3334 |
2009.04.01 00:15 |
buy |
1112 |
0.10 |
86.700 |
0.000 |
0.000 |
|
| 3335 |
2009.04.01 00:15 |
modify |
1112 |
0.10 |
86.700 |
85.700 |
87.000 |
|
| 3336 |
2009.04.01 01:10 |
close |
1112 |
0.10 |
86.900 |
85.700 |
87.000 |
15.34 |
11865.39 |
| 3337 |
2009.04.03 00:00 |
sell |
1113 |
0.10 |
87.760 |
0.000 |
0.000 |
|
| 3338 |
2009.04.03 00:00 |
modify |
1113 |
0.10 |
87.760 |
88.760 |
87.460 |
|
| 3339 |
2009.04.03 00:25 |
sell |
1114 |
0.10 |
87.800 |
0.000 |
0.000 |
|
| 3340 |
2009.04.03 00:25 |
modify |
1114 |
0.10 |
87.800 |
88.800 |
87.500 |
|
| 3341 |
2009.04.03 04:30 |
close |
1114 |
0.10 |
87.950 |
88.800 |
87.500 |
-11.51 |
11853.88 |
| 3342 |
2009.04.03 04:30 |
close |
1113 |
0.10 |
87.950 |
88.760 |
87.460 |
-14.57 |
11839.31 |
| 3343 |
2009.04.06 01:15 |
sell |
1115 |
0.10 |
89.030 |
0.000 |
0.000 |
|
| 3344 |
2009.04.06 01:15 |
modify |
1115 |
0.10 |
89.030 |
90.030 |
88.730 |
|
| 3345 |
2009.04.06 07:50 |
close |
1115 |
0.10 |
89.540 |
90.030 |
88.730 |
-39.12 |
11800.19 |
| 3346 |
2009.04.07 01:30 |
buy |
1116 |
0.10 |
88.620 |
0.000 |
0.000 |
|
| 3347 |
2009.04.07 01:30 |
modify |
1116 |
0.10 |
88.620 |
87.620 |
88.920 |
|
| 3348 |
2009.04.07 01:55 |
buy |
1117 |
0.10 |
88.640 |
0.000 |
0.000 |
|
| 3349 |
2009.04.07 01:55 |
modify |
1117 |
0.10 |
88.640 |
87.640 |
88.940 |
|
| 3350 |
2009.04.07 04:20 |
close |
1117 |
0.10 |
88.580 |
87.640 |
88.940 |
-4.60 |
11795.59 |
| 3351 |
2009.04.07 04:20 |
close |
1116 |
0.10 |
88.580 |
87.620 |
88.920 |
-3.07 |
11792.52 |
| 3352 |
2009.04.08 01:10 |
sell |
1118 |
0.10 |
87.990 |
0.000 |
0.000 |
|
| 3353 |
2009.04.08 01:10 |
modify |
1118 |
0.10 |
87.990 |
88.990 |
87.690 |
|
| 3354 |
2009.04.08 01:30 |
sell |
1119 |
0.10 |
88.190 |
0.000 |
0.000 |
|
| 3355 |
2009.04.08 01:30 |
modify |
1119 |
0.10 |
88.190 |
89.190 |
87.890 |
|
| 3356 |
2009.04.08 03:05 |
close |
1119 |
0.10 |
87.990 |
89.190 |
87.890 |
15.34 |
11807.86 |
| 3357 |
2009.04.08 03:05 |
close |
1118 |
0.10 |
87.990 |
88.990 |
87.690 |
0.00 |
11807.86 |
| 3358 |
2009.04.15 00:10 |
buy |
1120 |
0.10 |
86.770 |
0.000 |
0.000 |
|
| 3359 |
2009.04.15 00:10 |
modify |
1120 |
0.10 |
86.770 |
85.770 |
87.070 |
|
| 3360 |
2009.04.15 00:25 |
buy |
1121 |
0.10 |
86.830 |
0.000 |
0.000 |
|
| 3361 |
2009.04.15 00:25 |
modify |
1121 |
0.10 |
86.830 |
85.830 |
87.130 |
|
| 3362 |
2009.04.15 01:30 |
close |
1121 |
0.10 |
86.940 |
85.830 |
87.130 |
8.44 |
11816.30 |
| 3363 |
2009.04.15 01:30 |
close |
1120 |
0.10 |
86.940 |
85.770 |
87.070 |
13.04 |
11829.34 |
| 3364 |
2009.04.15 23:10 |
sell |
1122 |
0.10 |
87.000 |
0.000 |
0.000 |
|
| 3365 |
2009.04.15 23:10 |
modify |
1122 |
0.10 |
87.000 |
88.000 |
86.700 |
|
| 3366 |
2009.04.16 01:05 |
close |
1122 |
0.10 |
86.850 |
88.000 |
86.700 |
10.43 |
11839.77 |
| 3367 |
2009.04.20 01:15 |
buy |
1123 |
0.10 |
84.910 |
0.000 |
0.000 |
|
| 3368 |
2009.04.20 01:15 |
modify |
1123 |
0.10 |
84.910 |
83.910 |
85.210 |
|
| 3369 |
2009.04.20 01:50 |
close |
1123 |
0.10 |
85.040 |
83.910 |
85.210 |
9.97 |
11849.74 |
| 3370 |
2009.04.21 01:05 |
sell |
1124 |
0.10 |
83.860 |
0.000 |
0.000 |
|
| 3371 |
2009.04.21 01:05 |
modify |
1124 |
0.10 |
83.860 |
84.860 |
83.560 |
|
| 3372 |
2009.04.21 01:15 |
sell |
1125 |
0.10 |
83.870 |
0.000 |
0.000 |
|
| 3373 |
2009.04.21 01:15 |
modify |
1125 |
0.10 |
83.870 |
84.870 |
83.570 |
|
| 3374 |
2009.04.21 02:50 |
close |
1125 |
0.10 |
83.810 |
84.870 |
83.570 |
4.60 |
11854.34 |
| 3375 |
2009.04.21 02:50 |
close |
1124 |
0.10 |
83.810 |
84.860 |
83.560 |
3.83 |
11858.17 |
| 3376 |
2009.04.22 01:15 |
buy |
1126 |
0.10 |
84.440 |
0.000 |
0.000 |
|
| 3377 |
2009.04.22 01:15 |
modify |
1126 |
0.10 |
84.440 |
83.440 |
84.740 |
|
| 3378 |
2009.04.22 02:20 |
close |
1126 |
0.10 |
84.500 |
83.440 |
84.740 |
4.60 |
11862.77 |
| 3379 |
2009.04.27 00:05 |
buy |
1127 |
0.10 |
85.030 |
0.000 |
0.000 |
|
| 3380 |
2009.04.27 00:05 |
modify |
1127 |
0.10 |
85.030 |
84.030 |
85.330 |
|
| 3381 |
2009.04.27 04:45 |
close |
1127 |
0.10 |
84.980 |
84.030 |
85.330 |
-3.84 |
11858.93 |
| 3382 |
2009.04.28 01:40 |
buy |
1128 |
0.10 |
83.530 |
0.000 |
0.000 |
|
| 3383 |
2009.04.28 01:40 |
modify |
1128 |
0.10 |
83.530 |
82.530 |
83.830 |
|
| 3384 |
2009.04.28 03:55 |
close |
1128 |
0.10 |
83.490 |
82.530 |
83.830 |
-3.07 |
11855.86 |
| 3385 |
2009.04.29 01:35 |
sell |
1129 |
0.10 |
84.400 |
0.000 |
0.000 |
|
| 3386 |
2009.04.29 01:35 |
modify |
1129 |
0.10 |
84.400 |
85.400 |
84.100 |
|
| 3387 |
2009.04.29 01:45 |
sell |
1130 |
0.10 |
84.400 |
0.000 |
0.000 |
|
| 3388 |
2009.04.29 01:45 |
modify |
1130 |
0.10 |
84.400 |
85.400 |
84.100 |
|
| 3389 |
2009.04.29 01:55 |
sell |
1131 |
0.10 |
84.430 |
0.000 |
0.000 |
|
| 3390 |
2009.04.29 01:55 |
modify |
1131 |
0.10 |
84.430 |
85.430 |
84.130 |
|
| 3391 |
2009.04.29 07:55 |
close |
1131 |
0.10 |
84.810 |
85.430 |
84.130 |
-29.15 |
11826.71 |
| 3392 |
2009.04.29 07:55 |
close |
1130 |
0.10 |
84.810 |
85.400 |
84.100 |
-31.45 |
11795.26 |
| 3393 |
2009.04.29 07:55 |
close |
1129 |
0.10 |
84.810 |
85.400 |
84.100 |
-31.45 |
11763.81 |
| 3394 |
2009.05.04 01:35 |
sell |
1132 |
0.10 |
87.610 |
0.000 |
0.000 |
|
| 3395 |
2009.05.04 01:35 |
modify |
1132 |
0.10 |
87.610 |
88.610 |
87.310 |
|
| 3396 |
2009.05.04 02:30 |
close |
1132 |
0.10 |
87.450 |
88.610 |
87.310 |
12.27 |
11776.08 |
| 3397 |
2009.05.05 01:05 |
sell |
1133 |
0.10 |
87.900 |
0.000 |
0.000 |
|
| 3398 |
2009.05.05 01:05 |
modify |
1133 |
0.10 |
87.900 |
88.900 |
87.600 |
|
| 3399 |
2009.05.05 02:00 |
close |
1133 |
0.10 |
87.780 |
88.900 |
87.600 |
9.20 |
11785.28 |
| 3400 |
2009.05.07 01:35 |
buy |
1134 |
0.10 |
86.740 |
0.000 |
0.000 |
|
| 3401 |
2009.05.07 01:35 |
modify |
1134 |
0.10 |
86.740 |
85.740 |
87.040 |
|
| 3402 |
2009.05.07 02:05 |
close |
1134 |
0.10 |
86.850 |
85.740 |
87.040 |
8.44 |
11793.72 |
| 3403 |
2009.05.08 00:10 |
sell |
1135 |
0.10 |
87.810 |
0.000 |
0.000 |
|
| 3404 |
2009.05.08 00:10 |
modify |
1135 |
0.10 |
87.810 |
88.810 |
87.510 |
|
| 3405 |
2009.05.08 00:30 |
sell |
1136 |
0.10 |
87.800 |
0.000 |
0.000 |
|
| 3406 |
2009.05.08 00:30 |
modify |
1136 |
0.10 |
87.800 |
88.800 |
87.500 |
|
| 3407 |
2009.05.08 03:45 |
close |
1136 |
0.10 |
87.770 |
88.800 |
87.500 |
2.30 |
11796.02 |
| 3408 |
2009.05.08 03:45 |
close |
1135 |
0.10 |
87.770 |
88.810 |
87.510 |
3.06 |
11799.08 |
| 3409 |
2009.05.11 00:05 |
sell |
1137 |
0.10 |
89.330 |
0.000 |
0.000 |
|
| 3410 |
2009.05.11 00:05 |
modify |
1137 |
0.10 |
89.330 |
90.330 |
89.030 |
|
| 3411 |
2009.05.11 03:35 |
close |
1137 |
0.10 |
89.210 |
90.330 |
89.030 |
9.21 |
11808.29 |
| 3412 |
2009.05.12 01:50 |
sell |
1138 |
0.10 |
87.940 |
0.000 |
0.000 |
|
| 3413 |
2009.05.12 01:50 |
modify |
1138 |
0.10 |
87.940 |
88.940 |
87.640 |
|
| 3414 |
2009.05.12 03:55 |
close |
1138 |
0.10 |
87.900 |
88.940 |
87.640 |
3.06 |
11811.35 |
| 3415 |
2009.05.15 01:40 |
sell |
1139 |
0.10 |
87.020 |
0.000 |
0.000 |
|
| 3416 |
2009.05.15 01:40 |
modify |
1139 |
0.10 |
87.020 |
88.020 |
86.720 |
|
| 3417 |
2009.05.15 03:05 |
close |
1139 |
0.10 |
86.860 |
88.020 |
86.720 |
12.27 |
11823.62 |
| 3418 |
2009.05.18 01:30 |
buy |
1140 |
0.10 |
84.420 |
0.000 |
0.000 |
|
| 3419 |
2009.05.18 01:30 |
modify |
1140 |
0.10 |
84.420 |
83.420 |
84.720 |
|
| 3420 |
2009.05.18 01:55 |
close |
1140 |
0.10 |
84.650 |
83.420 |
84.720 |
17.65 |
11841.27 |
| 3421 |
2009.05.20 23:00 |
buy |
1141 |
0.10 |
86.050 |
0.000 |
0.000 |
|
| 3422 |
2009.05.20 23:00 |
modify |
1141 |
0.10 |
86.050 |
85.050 |
86.350 |
|
| 3423 |
2009.05.21 00:05 |
close |
1141 |
0.10 |
86.320 |
85.050 |
86.350 |
19.31 |
11860.58 |
| 3424 |
2009.05.22 01:55 |
buy |
1142 |
0.10 |
86.140 |
0.000 |
0.000 |
|
| 3425 |
2009.05.22 01:55 |
modify |
1142 |
0.10 |
86.140 |
85.140 |
86.440 |
|
| 3426 |
2009.05.22 02:20 |
close |
1142 |
0.10 |
86.290 |
85.140 |
86.440 |
11.51 |
11872.09 |
| 3427 |
2009.05.25 23:35 |
sell |
1143 |
0.10 |
87.600 |
0.000 |
0.000 |
|
| 3428 |
2009.05.25 23:35 |
modify |
1143 |
0.10 |
87.600 |
88.600 |
87.300 |
|
| 3429 |
2009.05.26 00:35 |
close |
1143 |
0.10 |
87.580 |
88.600 |
87.300 |
1.17 |
11873.26 |
| 3430 |
2009.05.27 01:40 |
sell |
1144 |
0.10 |
87.680 |
0.000 |
0.000 |
|
| 3431 |
2009.05.27 01:40 |
modify |
1144 |
0.10 |
87.680 |
88.680 |
87.380 |
|
| 3432 |
2009.05.27 01:55 |
sell |
1145 |
0.10 |
87.730 |
0.000 |
0.000 |
|
| 3433 |
2009.05.27 01:55 |
modify |
1145 |
0.10 |
87.730 |
88.730 |
87.430 |
|
| 3434 |
2009.05.27 03:50 |
close |
1145 |
0.10 |
87.720 |
88.730 |
87.430 |
0.77 |
11874.03 |
| 3435 |
2009.05.27 03:50 |
close |
1144 |
0.10 |
87.720 |
88.680 |
87.380 |
-3.07 |
11870.96 |
| 3436 |
2009.05.28 00:00 |
buy |
1146 |
0.10 |
87.230 |
0.000 |
0.000 |
|
| 3437 |
2009.05.28 00:00 |
modify |
1146 |
0.10 |
87.230 |
86.230 |
87.530 |
|
| 3438 |
2009.05.28 00:35 |
buy |
1147 |
0.10 |
87.160 |
0.000 |
0.000 |
|
| 3439 |
2009.05.28 00:35 |
modify |
1147 |
0.10 |
87.160 |
86.160 |
87.460 |
|
| 3440 |
2009.05.28 01:50 |
close |
1147 |
0.10 |
87.380 |
86.160 |
87.460 |
16.87 |
11887.83 |
| 3441 |
2009.05.28 01:50 |
close |
1146 |
0.10 |
87.380 |
86.230 |
87.530 |
11.50 |
11899.33 |
| 3442 |
2009.05.29 01:10 |
buy |
1148 |
0.10 |
89.230 |
0.000 |
0.000 |
|
| 3443 |
2009.05.29 01:10 |
modify |
1148 |
0.10 |
89.230 |
88.230 |
89.530 |
|
| 3444 |
2009.05.29 04:55 |
close |
1148 |
0.10 |
89.220 |
88.230 |
89.530 |
-0.77 |
11898.56 |
| 3445 |
2009.06.01 23:05 |
buy |
1149 |
0.10 |
90.140 |
0.000 |
0.000 |
|
| 3446 |
2009.06.01 23:05 |
modify |
1149 |
0.10 |
90.140 |
89.140 |
90.440 |
|
| 3447 |
2009.06.02 03:00 |
close |
1149 |
0.10 |
90.190 |
89.140 |
90.440 |
3.37 |
11901.93 |
| 3448 |
2009.06.03 23:00 |
sell |
1150 |
0.10 |
89.630 |
0.000 |
0.000 |
|
| 3449 |
2009.06.03 23:00 |
modify |
1150 |
0.10 |
89.630 |
90.630 |
89.330 |
|
| 3450 |
2009.06.03 23:20 |
sell |
1151 |
0.10 |
89.660 |
0.000 |
0.000 |
|
| 3451 |
2009.06.03 23:20 |
modify |
1151 |
0.10 |
89.660 |
90.660 |
89.360 |
|
| 3452 |
2009.06.04 00:50 |
close |
1151 |
0.10 |
89.540 |
90.660 |
89.360 |
8.14 |
11910.07 |
| 3453 |
2009.06.04 00:50 |
close |
1150 |
0.10 |
89.540 |
90.630 |
89.330 |
5.84 |
11915.91 |
| 3454 |
2009.06.12 00:10 |
buy |
1152 |
0.10 |
91.110 |
0.000 |
0.000 |
|
| 3455 |
2009.06.12 00:10 |
modify |
1152 |
0.10 |
91.110 |
90.110 |
91.410 |
|
| 3456 |
2009.06.12 01:00 |
close |
1152 |
0.10 |
91.240 |
90.110 |
91.410 |
9.97 |
11925.88 |
| 3457 |
2009.06.12 01:25 |
sell |
1153 |
0.10 |
91.280 |
0.000 |
0.000 |
|
| 3458 |
2009.06.12 01:25 |
modify |
1153 |
0.10 |
91.280 |
92.280 |
90.980 |
|
| 3459 |
2009.06.12 02:10 |
close |
1153 |
0.10 |
91.190 |
92.280 |
90.980 |
6.90 |
11932.78 |
| 3460 |
2009.06.22 01:55 |
buy |
1154 |
0.10 |
88.990 |
0.000 |
0.000 |
|
| 3461 |
2009.06.22 01:55 |
modify |
1154 |
0.10 |
88.990 |
87.990 |
89.290 |
|
| 3462 |
2009.06.22 07:35 |
close |
1154 |
0.10 |
88.700 |
87.990 |
89.290 |
-22.25 |
11910.53 |
| 3463 |
2009.06.24 01:30 |
buy |
1155 |
0.10 |
89.170 |
0.000 |
0.000 |
|
| 3464 |
2009.06.24 01:30 |
modify |
1155 |
0.10 |
89.170 |
88.170 |
89.470 |
|
| 3465 |
2009.06.24 02:50 |
close |
1155 |
0.10 |
89.210 |
88.170 |
89.470 |
3.07 |
11913.60 |
| 3466 |
2009.06.25 01:45 |
sell |
1156 |
0.10 |
87.250 |
0.000 |
0.000 |
|
| 3467 |
2009.06.25 01:45 |
modify |
1156 |
0.10 |
87.250 |
88.250 |
86.950 |
|
| 3468 |
2009.06.25 09:00 |
close |
1156 |
0.10 |
87.920 |
88.250 |
86.950 |
-51.39 |
11862.21 |
| 3469 |
2009.06.26 00:15 |
sell |
1157 |
0.10 |
87.720 |
0.000 |
0.000 |
|
| 3470 |
2009.06.26 00:15 |
modify |
1157 |
0.10 |
87.720 |
88.720 |
87.420 |
|
| 3471 |
2009.06.26 00:30 |
sell |
1158 |
0.10 |
87.720 |
0.000 |
0.000 |
|
| 3472 |
2009.06.26 00:30 |
modify |
1158 |
0.10 |
87.720 |
88.720 |
87.420 |
|
| 3473 |
2009.06.26 00:55 |
sell |
1159 |
0.10 |
87.790 |
0.000 |
0.000 |
|
| 3474 |
2009.06.26 00:55 |
modify |
1159 |
0.10 |
87.790 |
88.790 |
87.490 |
|
| 3475 |
2009.06.26 01:55 |
close |
1159 |
0.10 |
87.660 |
88.790 |
87.490 |
9.97 |
11872.18 |
| 3476 |
2009.06.26 01:55 |
close |
1158 |
0.10 |
87.660 |
88.720 |
87.420 |
4.60 |
11876.78 |
| 3477 |
2009.06.26 01:55 |
close |
1157 |
0.10 |
87.660 |
88.720 |
87.420 |
4.60 |
11881.38 |
| 3478 |
2009.06.29 01:40 |
sell |
1160 |
0.10 |
88.040 |
0.000 |
0.000 |
|
| 3479 |
2009.06.29 01:40 |
modify |
1160 |
0.10 |
88.040 |
89.040 |
87.740 |
|
| 3480 |
2009.06.29 02:05 |
close |
1160 |
0.10 |
87.960 |
89.040 |
87.740 |
6.13 |
11887.51 |
| 3481 |
2009.06.30 23:30 |
buy |
1161 |
0.10 |
88.630 |
0.000 |
0.000 |
|
| 3482 |
2009.06.30 23:30 |
modify |
1161 |
0.10 |
88.630 |
87.630 |
88.930 |
|
| 3483 |
2009.07.01 00:00 |
close |
1161 |
0.10 |
88.690 |
87.630 |
88.930 |
4.14 |
11891.65 |
| 3484 |
2009.07.03 00:25 |
buy |
1162 |
0.10 |
88.300 |
0.000 |
0.000 |
|
| 3485 |
2009.07.03 00:25 |
modify |
1162 |
0.10 |
88.300 |
87.300 |
88.600 |
|
| 3486 |
2009.07.03 04:05 |
close |
1162 |
0.10 |
88.160 |
87.300 |
88.600 |
-10.74 |
11880.91 |
| 3487 |
2009.07.06 00:05 |
buy |
1163 |
0.10 |
88.270 |
0.000 |
0.000 |
|
| 3488 |
2009.07.06 00:05 |
modify |
1163 |
0.10 |
88.270 |
87.270 |
88.570 |
|
| 3489 |
2009.07.06 00:30 |
buy |
1164 |
0.10 |
88.270 |
0.000 |
0.000 |
|
| 3490 |
2009.07.06 00:30 |
modify |
1164 |
0.10 |
88.270 |
87.270 |
88.570 |
|
| 3491 |
2009.07.06 01:20 |
buy |
1165 |
0.10 |
88.230 |
0.000 |
0.000 |
|
| 3492 |
2009.07.06 01:20 |
modify |
1165 |
0.10 |
88.230 |
87.230 |
88.530 |
|
| 3493 |
2009.07.06 01:45 |
buy |
1166 |
0.10 |
88.170 |
0.000 |
0.000 |
|
| 3494 |
2009.07.06 01:45 |
modify |
1166 |
0.10 |
88.170 |
87.170 |
88.470 |
|
| 3495 |
2009.07.06 07:15 |
close |
1166 |
0.10 |
87.920 |
87.170 |
88.470 |
-19.17 |
11861.74 |
| 3496 |
2009.07.06 07:15 |
close |
1165 |
0.10 |
87.920 |
87.230 |
88.530 |
-23.78 |
11837.96 |
| 3497 |
2009.07.06 07:15 |
close |
1164 |
0.10 |
87.920 |
87.270 |
88.570 |
-26.84 |
11811.12 |
| 3498 |
2009.07.06 07:15 |
close |
1163 |
0.10 |
87.920 |
87.270 |
88.570 |
-26.84 |
11784.28 |
| 3499 |
2009.07.06 23:10 |
sell |
1167 |
0.10 |
87.910 |
0.000 |
0.000 |
|
| 3500 |
2009.07.06 23:10 |
modify |
1167 |
0.10 |
87.910 |
88.910 |
87.610 |
|
| 3501 |
2009.07.07 01:05 |
close |
1167 |
0.10 |
87.770 |
88.910 |
87.610 |
10.38 |
11794.66 |
| 3502 |
2009.07.07 23:05 |
buy |
1168 |
0.10 |
86.960 |
0.000 |
0.000 |
|
| 3503 |
2009.07.07 23:05 |
modify |
1168 |
0.10 |
86.960 |
85.960 |
87.260 |
|
| 3504 |
2009.07.08 01:45 |
close |
1168 |
0.10 |
87.080 |
85.960 |
87.260 |
8.73 |
11803.39 |
| 3505 |
2009.07.08 01:55 |
buy |
1169 |
0.10 |
86.970 |
0.000 |
0.000 |
|
| 3506 |
2009.07.08 01:55 |
modify |
1169 |
0.10 |
86.970 |
85.970 |
87.270 |
|
| 3507 |
2009.07.08 06:00 |
close |
1169 |
0.10 |
86.830 |
85.970 |
87.270 |
-10.74 |
11792.65 |
| 3508 |
2009.07.13 01:15 |
sell |
1170 |
0.10 |
85.260 |
0.000 |
0.000 |
|
| 3509 |
2009.07.13 01:15 |
modify |
1170 |
0.10 |
85.260 |
86.260 |
84.960 |
|
| 3510 |
2009.07.13 01:55 |
close |
1170 |
0.10 |
85.180 |
86.260 |
84.960 |
6.14 |
11798.79 |
| 3511 |
2009.07.14 01:40 |
sell |
1171 |
0.10 |
86.030 |
0.000 |
0.000 |
|
| 3512 |
2009.07.14 01:40 |
modify |
1171 |
0.10 |
86.030 |
87.030 |
85.730 |
|
| 3513 |
2009.07.14 03:50 |
close |
1171 |
0.10 |
85.970 |
87.030 |
85.730 |
4.61 |
11803.40 |
| 3514 |
2009.07.14 23:35 |
sell |
1172 |
0.10 |
85.820 |
0.000 |
0.000 |
|
| 3515 |
2009.07.14 23:35 |
modify |
1172 |
0.10 |
85.820 |
86.820 |
85.520 |
|
| 3516 |
2009.07.15 04:15 |
close |
1172 |
0.10 |
85.930 |
86.820 |
85.520 |
-8.80 |
11794.61 |
| 3517 |
2009.07.16 01:10 |
buy |
1173 |
0.10 |
87.570 |
0.000 |
0.000 |
|
| 3518 |
2009.07.16 01:10 |
modify |
1173 |
0.10 |
87.570 |
86.570 |
87.870 |
|
| 3519 |
2009.07.16 01:30 |
buy |
1174 |
0.10 |
87.520 |
0.000 |
0.000 |
|
| 3520 |
2009.07.16 01:30 |
modify |
1174 |
0.10 |
87.520 |
86.520 |
87.820 |
|
| 3521 |
2009.07.16 02:45 |
close |
1174 |
0.10 |
87.640 |
86.520 |
87.820 |
9.21 |
11803.82 |
| 3522 |
2009.07.16 02:45 |
close |
1173 |
0.10 |
87.640 |
86.570 |
87.870 |
5.37 |
11809.19 |
| 3523 |
2009.07.16 23:35 |
sell |
1175 |
0.10 |
87.480 |
0.000 |
0.000 |
|
| 3524 |
2009.07.16 23:35 |
modify |
1175 |
0.10 |
87.480 |
88.480 |
87.180 |
|
| 3525 |
2009.07.17 01:05 |
close |
1175 |
0.10 |
87.290 |
88.480 |
87.180 |
14.21 |
11823.40 |
| 3526 |
2009.07.21 01:10 |
buy |
1176 |
0.10 |
88.060 |
0.000 |
0.000 |
|
| 3527 |
2009.07.21 01:10 |
modify |
1176 |
0.10 |
88.060 |
87.060 |
88.360 |
|
| 3528 |
2009.07.21 07:10 |
close |
1176 |
0.10 |
87.850 |
87.060 |
88.360 |
-16.11 |
11807.29 |
| 3529 |
2009.07.21 23:00 |
sell |
1177 |
0.10 |
87.720 |
0.000 |
0.000 |
|
| 3530 |
2009.07.21 23:00 |
modify |
1177 |
0.10 |
87.720 |
88.720 |
87.420 |
|
| 3531 |
2009.07.21 23:45 |
sell |
1178 |
0.10 |
87.880 |
0.000 |
0.000 |
|
| 3532 |
2009.07.21 23:45 |
modify |
1178 |
0.10 |
87.880 |
88.880 |
87.580 |
|
| 3533 |
2009.07.22 02:25 |
close |
1178 |
0.10 |
87.790 |
88.880 |
87.580 |
6.54 |
11813.83 |
| 3534 |
2009.07.22 02:25 |
close |
1177 |
0.10 |
87.790 |
88.720 |
87.420 |
-5.73 |
11808.11 |
| 3535 |
2009.07.23 23:00 |
buy |
1179 |
0.10 |
88.620 |
0.000 |
0.000 |
|
| 3536 |
2009.07.23 23:00 |
modify |
1179 |
0.10 |
88.620 |
87.620 |
88.920 |
|
| 3537 |
2009.07.23 23:15 |
buy |
1180 |
0.10 |
88.540 |
0.000 |
0.000 |
|
| 3538 |
2009.07.23 23:15 |
modify |
1180 |
0.10 |
88.540 |
87.540 |
88.840 |
|
| 3539 |
2009.07.24 01:35 |
close |
1180 |
0.10 |
88.530 |
87.540 |
88.840 |
-1.24 |
11806.87 |
| 3540 |
2009.07.24 01:35 |
close |
1179 |
0.10 |
88.530 |
87.620 |
88.920 |
-7.38 |
11799.49 |
| 3541 |
2009.07.29 01:55 |
buy |
1181 |
0.10 |
87.800 |
0.000 |
0.000 |
|
| 3542 |
2009.07.29 01:55 |
modify |
1181 |
0.10 |
87.800 |
86.800 |
88.100 |
|
| 3543 |
2009.07.29 03:30 |
close |
1181 |
0.10 |
87.860 |
86.800 |
88.100 |
4.61 |
11804.10 |
| 3544 |
2009.07.30 23:20 |
buy |
1182 |
0.10 |
87.710 |
0.000 |
0.000 |
|
| 3545 |
2009.07.30 23:20 |
modify |
1182 |
0.10 |
87.710 |
86.710 |
88.010 |
|
| 3546 |
2009.07.31 00:30 |
close |
1182 |
0.10 |
87.860 |
86.710 |
88.010 |
11.04 |
11815.14 |
| 3547 |
2009.08.03 01:35 |
buy |
1183 |
0.10 |
88.550 |
0.000 |
0.000 |
|
| 3548 |
2009.08.03 01:35 |
modify |
1183 |
0.10 |
88.550 |
87.550 |
88.850 |
|
| 3549 |
2009.08.03 02:25 |
close |
1183 |
0.10 |
88.780 |
87.550 |
88.850 |
17.64 |
11832.78 |
| 3550 |
2009.08.07 01:35 |
sell |
1184 |
0.10 |
89.630 |
0.000 |
0.000 |
|
| 3551 |
2009.08.07 01:35 |
modify |
1184 |
0.10 |
89.630 |
90.630 |
89.330 |
|
| 3552 |
2009.08.07 04:45 |
close |
1184 |
0.10 |
89.630 |
90.630 |
89.330 |
0.00 |
11832.78 |
| 3553 |
2009.08.10 00:05 |
sell |
1185 |
0.10 |
90.390 |
0.000 |
0.000 |
|
| 3554 |
2009.08.10 00:05 |
modify |
1185 |
0.10 |
90.390 |
91.390 |
90.090 |
|
| 3555 |
2009.08.10 01:55 |
close |
1185 |
0.10 |
90.190 |
91.390 |
90.090 |
15.34 |
11848.12 |
| 3556 |
2009.08.18 01:55 |
buy |
1186 |
0.10 |
87.510 |
0.000 |
0.000 |
|
| 3557 |
2009.08.18 01:55 |
modify |
1186 |
0.10 |
87.510 |
86.510 |
87.810 |
|
| 3558 |
2009.08.18 02:10 |
close |
1186 |
0.10 |
87.650 |
86.510 |
87.810 |
10.74 |
11858.86 |
| 3559 |
2009.08.19 01:35 |
sell |
1187 |
0.10 |
88.070 |
0.000 |
0.000 |
|
| 3560 |
2009.08.19 01:35 |
modify |
1187 |
0.10 |
88.070 |
89.070 |
87.770 |
|
| 3561 |
2009.08.19 04:05 |
close |
1187 |
0.10 |
88.150 |
89.070 |
87.770 |
-6.14 |
11852.72 |
| 3562 |
2009.08.20 00:35 |
sell |
1188 |
0.10 |
88.320 |
0.000 |
0.000 |
|
| 3563 |
2009.08.20 00:35 |
modify |
1188 |
0.10 |
88.320 |
89.320 |
88.020 |
|
| 3564 |
2009.08.20 00:45 |
sell |
1189 |
0.10 |
88.330 |
0.000 |
0.000 |
|
| 3565 |
2009.08.20 00:45 |
modify |
1189 |
0.10 |
88.330 |
89.330 |
88.030 |
|
| 3566 |
2009.08.20 02:00 |
close |
1189 |
0.10 |
88.270 |
89.330 |
88.030 |
4.61 |
11857.33 |
| 3567 |
2009.08.20 02:00 |
close |
1188 |
0.10 |
88.270 |
89.320 |
88.020 |
3.84 |
11861.17 |
| 3568 |
2009.08.21 01:40 |
sell |
1190 |
0.10 |
88.660 |
0.000 |
0.000 |
|
| 3569 |
2009.08.21 01:40 |
modify |
1190 |
0.10 |
88.660 |
89.660 |
88.360 |
|
| 3570 |
2009.08.21 02:00 |
close |
1190 |
0.10 |
88.590 |
89.660 |
88.360 |
5.37 |
11866.54 |
| 3571 |
2009.08.24 01:15 |
sell |
1191 |
0.10 |
89.320 |
0.000 |
0.000 |
|
| 3572 |
2009.08.24 01:15 |
modify |
1191 |
0.10 |
89.320 |
90.320 |
89.020 |
|
| 3573 |
2009.08.24 05:05 |
close |
1191 |
0.10 |
89.390 |
90.320 |
89.020 |
-5.37 |
11861.17 |
| 3574 |
2009.08.25 01:45 |
buy |
1192 |
0.10 |
88.960 |
0.000 |
0.000 |
|
| 3575 |
2009.08.25 01:45 |
modify |
1192 |
0.10 |
88.960 |
87.960 |
89.260 |
|
| 3576 |
2009.08.25 01:55 |
buy |
1193 |
0.10 |
88.960 |
0.000 |
0.000 |
|
| 3577 |
2009.08.25 01:55 |
modify |
1193 |
0.10 |
88.960 |
87.960 |
89.260 |
|
| 3578 |
2009.08.25 07:25 |
close |
1193 |
0.10 |
88.670 |
87.960 |
89.260 |
-22.25 |
11838.92 |
| 3579 |
2009.08.25 07:25 |
close |
1192 |
0.10 |
88.670 |
87.960 |
89.260 |
-22.25 |
11816.67 |
| 3580 |
2009.08.26 01:50 |
buy |
1194 |
0.10 |
88.710 |
0.000 |
0.000 |
|
| 3581 |
2009.08.26 01:50 |
modify |
1194 |
0.10 |
88.710 |
87.710 |
89.010 |
|
| 3582 |
2009.08.26 02:05 |
close |
1194 |
0.10 |
88.740 |
87.710 |
89.010 |
2.30 |
11818.97 |
| 3583 |
2009.08.26 23:40 |
sell |
1195 |
0.10 |
88.240 |
0.000 |
0.000 |
|
| 3584 |
2009.08.26 23:40 |
modify |
1195 |
0.10 |
88.240 |
89.240 |
87.940 |
|
| 3585 |
2009.08.27 00:05 |
sell |
1196 |
0.10 |
88.290 |
0.000 |
0.000 |
|
| 3586 |
2009.08.27 00:05 |
modify |
1196 |
0.10 |
88.290 |
89.290 |
87.990 |
|
| 3587 |
2009.08.27 00:45 |
close |
1196 |
0.10 |
88.190 |
89.290 |
87.990 |
7.67 |
11826.64 |
| 3588 |
2009.08.27 00:45 |
close |
1195 |
0.10 |
88.190 |
89.240 |
87.940 |
2.76 |
11829.40 |
| 3589 |
2009.08.30 23:35 |
buy |
1197 |
0.10 |
88.080 |
0.000 |
0.000 |
|
| 3590 |
2009.08.30 23:35 |
modify |
1197 |
0.10 |
88.080 |
87.080 |
88.380 |
|
| 3591 |
2009.08.31 00:00 |
buy |
1198 |
0.10 |
88.060 |
0.000 |
0.000 |
|
| 3592 |
2009.08.31 00:00 |
modify |
1198 |
0.10 |
88.060 |
87.060 |
88.360 |
|
| 3593 |
2009.08.31 02:25 |
close |
1198 |
0.10 |
88.140 |
87.060 |
88.360 |
6.13 |
11835.53 |
| 3594 |
2009.08.31 02:25 |
close |
1197 |
0.10 |
88.140 |
87.080 |
88.380 |
4.13 |
11839.66 |
| 3595 |
2009.08.31 23:15 |
sell |
1199 |
0.10 |
87.950 |
0.000 |
0.000 |
|
| 3596 |
2009.08.31 23:15 |
modify |
1199 |
0.10 |
87.950 |
88.950 |
87.650 |
|
| 3597 |
2009.08.31 23:45 |
sell |
1200 |
0.10 |
87.970 |
0.000 |
0.000 |
|
| 3598 |
2009.08.31 23:45 |
modify |
1200 |
0.10 |
87.970 |
88.970 |
87.670 |
|
| 3599 |
2009.08.31 23:55 |
sell |
1201 |
0.10 |
87.980 |
0.000 |
0.000 |
|
11