CHFJPY・5分足
KARYU_CHFJPY_M5
出品者Dana_EA開発いいね33232プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2009.03.16 03:00 | close | 1100 | 0.10 | 82.470 | 81.380 | 82.680 | 6.90 | 11826.30 |
| 3301 | 2009.03.17 01:15 | sell | 1101 | 0.10 | 82.970 | 0.000 | 0.000 | ||
| 3302 | 2009.03.17 01:15 | modify | 1101 | 0.10 | 82.970 | 83.970 | 82.670 | ||
| 3303 | 2009.03.17 01:40 | close | 1101 | 0.10 | 82.870 | 83.970 | 82.670 | 7.67 | 11833.97 |
| 3304 | 2009.03.18 01:05 | sell | 1102 | 0.10 | 83.470 | 0.000 | 0.000 | ||
| 3305 | 2009.03.18 01:05 | modify | 1102 | 0.10 | 83.470 | 84.470 | 83.170 | ||
| 3306 | 2009.03.18 01:40 | sell | 1103 | 0.10 | 83.590 | 0.000 | 0.000 | ||
| 3307 | 2009.03.18 01:40 | modify | 1103 | 0.10 | 83.590 | 84.590 | 83.290 | ||
| 3308 | 2009.03.18 03:50 | close | 1103 | 0.10 | 83.540 | 84.590 | 83.290 | 3.83 | 11837.80 |
| 3309 | 2009.03.18 03:50 | close | 1102 | 0.10 | 83.540 | 84.470 | 83.170 | -5.37 | 11832.43 |
| 3310 | 2009.03.20 01:20 | sell | 1104 | 0.10 | 84.220 | 0.000 | 0.000 | ||
| 3311 | 2009.03.20 01:20 | modify | 1104 | 0.10 | 84.220 | 85.220 | 83.920 | ||
| 3312 | 2009.03.20 02:00 | close | 1104 | 0.10 | 84.120 | 85.220 | 83.920 | 7.67 | 11840.10 |
| 3313 | 2009.03.23 00:50 | sell | 1105 | 0.10 | 85.110 | 0.000 | 0.000 | ||
| 3314 | 2009.03.23 00:50 | modify | 1105 | 0.10 | 85.110 | 86.110 | 84.810 | ||
| 3315 | 2009.03.23 01:05 | close | 1105 | 0.10 | 84.950 | 86.110 | 84.810 | 12.27 | 11852.37 |
| 3316 | 2009.03.23 01:25 | sell | 1106 | 0.10 | 85.160 | 0.000 | 0.000 | ||
| 3317 | 2009.03.23 01:25 | modify | 1106 | 0.10 | 85.160 | 86.160 | 84.860 | ||
| 3318 | 2009.03.23 07:45 | close | 1106 | 0.10 | 85.660 | 86.160 | 84.860 | -38.35 | 11814.02 |
| 3319 | 2009.03.23 23:00 | sell | 1107 | 0.10 | 86.330 | 0.000 | 0.000 | ||
| 3320 | 2009.03.23 23:00 | modify | 1107 | 0.10 | 86.330 | 87.330 | 86.030 | ||
| 3321 | 2009.03.24 01:30 | close | 1107 | 0.10 | 86.210 | 87.330 | 86.030 | 8.84 | 11822.86 |
| 3322 | 2009.03.24 23:00 | buy | 1108 | 0.10 | 86.420 | 0.000 | 0.000 | ||
| 3323 | 2009.03.24 23:00 | modify | 1108 | 0.10 | 86.420 | 85.420 | 86.720 | ||
| 3324 | 2009.03.25 01:20 | close | 1108 | 0.10 | 86.580 | 85.420 | 86.720 | 11.80 | 11834.66 |
| 3325 | 2009.03.26 23:20 | sell | 1109 | 0.10 | 87.560 | 0.000 | 0.000 | ||
| 3326 | 2009.03.26 23:20 | modify | 1109 | 0.10 | 87.560 | 88.560 | 87.260 | ||
| 3327 | 2009.03.26 23:50 | sell | 1110 | 0.10 | 87.650 | 0.000 | 0.000 | ||
| 3328 | 2009.03.26 23:50 | modify | 1110 | 0.10 | 87.650 | 88.650 | 87.350 | ||
| 3329 | 2009.03.27 02:30 | close | 1110 | 0.10 | 87.580 | 88.650 | 87.350 | 5.01 | 11839.67 |
| 3330 | 2009.03.27 02:30 | close | 1109 | 0.10 | 87.580 | 88.560 | 87.260 | -1.90 | 11837.78 |
| 3331 | 2009.03.30 00:05 | buy | 1111 | 0.10 | 85.440 | 0.000 | 0.000 | ||
| 3332 | 2009.03.30 00:05 | modify | 1111 | 0.10 | 85.440 | 84.440 | 85.740 | ||
| 3333 | 2009.03.30 01:30 | close | 1111 | 0.10 | 85.600 | 84.440 | 85.740 | 12.27 | 11850.05 |
| 3334 | 2009.04.01 00:15 | buy | 1112 | 0.10 | 86.700 | 0.000 | 0.000 | ||
| 3335 | 2009.04.01 00:15 | modify | 1112 | 0.10 | 86.700 | 85.700 | 87.000 | ||
| 3336 | 2009.04.01 01:10 | close | 1112 | 0.10 | 86.900 | 85.700 | 87.000 | 15.34 | 11865.39 |
| 3337 | 2009.04.03 00:00 | sell | 1113 | 0.10 | 87.760 | 0.000 | 0.000 | ||
| 3338 | 2009.04.03 00:00 | modify | 1113 | 0.10 | 87.760 | 88.760 | 87.460 | ||
| 3339 | 2009.04.03 00:25 | sell | 1114 | 0.10 | 87.800 | 0.000 | 0.000 | ||
| 3340 | 2009.04.03 00:25 | modify | 1114 | 0.10 | 87.800 | 88.800 | 87.500 | ||
| 3341 | 2009.04.03 04:30 | close | 1114 | 0.10 | 87.950 | 88.800 | 87.500 | -11.51 | 11853.88 |
| 3342 | 2009.04.03 04:30 | close | 1113 | 0.10 | 87.950 | 88.760 | 87.460 | -14.57 | 11839.31 |
| 3343 | 2009.04.06 01:15 | sell | 1115 | 0.10 | 89.030 | 0.000 | 0.000 | ||
| 3344 | 2009.04.06 01:15 | modify | 1115 | 0.10 | 89.030 | 90.030 | 88.730 | ||
| 3345 | 2009.04.06 07:50 | close | 1115 | 0.10 | 89.540 | 90.030 | 88.730 | -39.12 | 11800.19 |
| 3346 | 2009.04.07 01:30 | buy | 1116 | 0.10 | 88.620 | 0.000 | 0.000 | ||
| 3347 | 2009.04.07 01:30 | modify | 1116 | 0.10 | 88.620 | 87.620 | 88.920 | ||
| 3348 | 2009.04.07 01:55 | buy | 1117 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 3349 | 2009.04.07 01:55 | modify | 1117 | 0.10 | 88.640 | 87.640 | 88.940 | ||
| 3350 | 2009.04.07 04:20 | close | 1117 | 0.10 | 88.580 | 87.640 | 88.940 | -4.60 | 11795.59 |
| 3351 | 2009.04.07 04:20 | close | 1116 | 0.10 | 88.580 | 87.620 | 88.920 | -3.07 | 11792.52 |
| 3352 | 2009.04.08 01:10 | sell | 1118 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 3353 | 2009.04.08 01:10 | modify | 1118 | 0.10 | 87.990 | 88.990 | 87.690 | ||
| 3354 | 2009.04.08 01:30 | sell | 1119 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 3355 | 2009.04.08 01:30 | modify | 1119 | 0.10 | 88.190 | 89.190 | 87.890 | ||
| 3356 | 2009.04.08 03:05 | close | 1119 | 0.10 | 87.990 | 89.190 | 87.890 | 15.34 | 11807.86 |
| 3357 | 2009.04.08 03:05 | close | 1118 | 0.10 | 87.990 | 88.990 | 87.690 | 0.00 | 11807.86 |
| 3358 | 2009.04.15 00:10 | buy | 1120 | 0.10 | 86.770 | 0.000 | 0.000 | ||
| 3359 | 2009.04.15 00:10 | modify | 1120 | 0.10 | 86.770 | 85.770 | 87.070 | ||
| 3360 | 2009.04.15 00:25 | buy | 1121 | 0.10 | 86.830 | 0.000 | 0.000 | ||
| 3361 | 2009.04.15 00:25 | modify | 1121 | 0.10 | 86.830 | 85.830 | 87.130 | ||
| 3362 | 2009.04.15 01:30 | close | 1121 | 0.10 | 86.940 | 85.830 | 87.130 | 8.44 | 11816.30 |
| 3363 | 2009.04.15 01:30 | close | 1120 | 0.10 | 86.940 | 85.770 | 87.070 | 13.04 | 11829.34 |
| 3364 | 2009.04.15 23:10 | sell | 1122 | 0.10 | 87.000 | 0.000 | 0.000 | ||
| 3365 | 2009.04.15 23:10 | modify | 1122 | 0.10 | 87.000 | 88.000 | 86.700 | ||
| 3366 | 2009.04.16 01:05 | close | 1122 | 0.10 | 86.850 | 88.000 | 86.700 | 10.43 | 11839.77 |
| 3367 | 2009.04.20 01:15 | buy | 1123 | 0.10 | 84.910 | 0.000 | 0.000 | ||
| 3368 | 2009.04.20 01:15 | modify | 1123 | 0.10 | 84.910 | 83.910 | 85.210 | ||
| 3369 | 2009.04.20 01:50 | close | 1123 | 0.10 | 85.040 | 83.910 | 85.210 | 9.97 | 11849.74 |
| 3370 | 2009.04.21 01:05 | sell | 1124 | 0.10 | 83.860 | 0.000 | 0.000 | ||
| 3371 | 2009.04.21 01:05 | modify | 1124 | 0.10 | 83.860 | 84.860 | 83.560 | ||
| 3372 | 2009.04.21 01:15 | sell | 1125 | 0.10 | 83.870 | 0.000 | 0.000 | ||
| 3373 | 2009.04.21 01:15 | modify | 1125 | 0.10 | 83.870 | 84.870 | 83.570 | ||
| 3374 | 2009.04.21 02:50 | close | 1125 | 0.10 | 83.810 | 84.870 | 83.570 | 4.60 | 11854.34 |
| 3375 | 2009.04.21 02:50 | close | 1124 | 0.10 | 83.810 | 84.860 | 83.560 | 3.83 | 11858.17 |
| 3376 | 2009.04.22 01:15 | buy | 1126 | 0.10 | 84.440 | 0.000 | 0.000 | ||
| 3377 | 2009.04.22 01:15 | modify | 1126 | 0.10 | 84.440 | 83.440 | 84.740 | ||
| 3378 | 2009.04.22 02:20 | close | 1126 | 0.10 | 84.500 | 83.440 | 84.740 | 4.60 | 11862.77 |
| 3379 | 2009.04.27 00:05 | buy | 1127 | 0.10 | 85.030 | 0.000 | 0.000 | ||
| 3380 | 2009.04.27 00:05 | modify | 1127 | 0.10 | 85.030 | 84.030 | 85.330 | ||
| 3381 | 2009.04.27 04:45 | close | 1127 | 0.10 | 84.980 | 84.030 | 85.330 | -3.84 | 11858.93 |
| 3382 | 2009.04.28 01:40 | buy | 1128 | 0.10 | 83.530 | 0.000 | 0.000 | ||
| 3383 | 2009.04.28 01:40 | modify | 1128 | 0.10 | 83.530 | 82.530 | 83.830 | ||
| 3384 | 2009.04.28 03:55 | close | 1128 | 0.10 | 83.490 | 82.530 | 83.830 | -3.07 | 11855.86 |
| 3385 | 2009.04.29 01:35 | sell | 1129 | 0.10 | 84.400 | 0.000 | 0.000 | ||
| 3386 | 2009.04.29 01:35 | modify | 1129 | 0.10 | 84.400 | 85.400 | 84.100 | ||
| 3387 | 2009.04.29 01:45 | sell | 1130 | 0.10 | 84.400 | 0.000 | 0.000 | ||
| 3388 | 2009.04.29 01:45 | modify | 1130 | 0.10 | 84.400 | 85.400 | 84.100 | ||
| 3389 | 2009.04.29 01:55 | sell | 1131 | 0.10 | 84.430 | 0.000 | 0.000 | ||
| 3390 | 2009.04.29 01:55 | modify | 1131 | 0.10 | 84.430 | 85.430 | 84.130 | ||
| 3391 | 2009.04.29 07:55 | close | 1131 | 0.10 | 84.810 | 85.430 | 84.130 | -29.15 | 11826.71 |
| 3392 | 2009.04.29 07:55 | close | 1130 | 0.10 | 84.810 | 85.400 | 84.100 | -31.45 | 11795.26 |
| 3393 | 2009.04.29 07:55 | close | 1129 | 0.10 | 84.810 | 85.400 | 84.100 | -31.45 | 11763.81 |
| 3394 | 2009.05.04 01:35 | sell | 1132 | 0.10 | 87.610 | 0.000 | 0.000 | ||
| 3395 | 2009.05.04 01:35 | modify | 1132 | 0.10 | 87.610 | 88.610 | 87.310 | ||
| 3396 | 2009.05.04 02:30 | close | 1132 | 0.10 | 87.450 | 88.610 | 87.310 | 12.27 | 11776.08 |
| 3397 | 2009.05.05 01:05 | sell | 1133 | 0.10 | 87.900 | 0.000 | 0.000 | ||
| 3398 | 2009.05.05 01:05 | modify | 1133 | 0.10 | 87.900 | 88.900 | 87.600 | ||
| 3399 | 2009.05.05 02:00 | close | 1133 | 0.10 | 87.780 | 88.900 | 87.600 | 9.20 | 11785.28 |
| 3400 | 2009.05.07 01:35 | buy | 1134 | 0.10 | 86.740 | 0.000 | 0.000 | ||
| 3401 | 2009.05.07 01:35 | modify | 1134 | 0.10 | 86.740 | 85.740 | 87.040 | ||
| 3402 | 2009.05.07 02:05 | close | 1134 | 0.10 | 86.850 | 85.740 | 87.040 | 8.44 | 11793.72 |
| 3403 | 2009.05.08 00:10 | sell | 1135 | 0.10 | 87.810 | 0.000 | 0.000 | ||
| 3404 | 2009.05.08 00:10 | modify | 1135 | 0.10 | 87.810 | 88.810 | 87.510 | ||
| 3405 | 2009.05.08 00:30 | sell | 1136 | 0.10 | 87.800 | 0.000 | 0.000 | ||
| 3406 | 2009.05.08 00:30 | modify | 1136 | 0.10 | 87.800 | 88.800 | 87.500 | ||
| 3407 | 2009.05.08 03:45 | close | 1136 | 0.10 | 87.770 | 88.800 | 87.500 | 2.30 | 11796.02 |
| 3408 | 2009.05.08 03:45 | close | 1135 | 0.10 | 87.770 | 88.810 | 87.510 | 3.06 | 11799.08 |
| 3409 | 2009.05.11 00:05 | sell | 1137 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 3410 | 2009.05.11 00:05 | modify | 1137 | 0.10 | 89.330 | 90.330 | 89.030 | ||
| 3411 | 2009.05.11 03:35 | close | 1137 | 0.10 | 89.210 | 90.330 | 89.030 | 9.21 | 11808.29 |
| 3412 | 2009.05.12 01:50 | sell | 1138 | 0.10 | 87.940 | 0.000 | 0.000 | ||
| 3413 | 2009.05.12 01:50 | modify | 1138 | 0.10 | 87.940 | 88.940 | 87.640 | ||
| 3414 | 2009.05.12 03:55 | close | 1138 | 0.10 | 87.900 | 88.940 | 87.640 | 3.06 | 11811.35 |
| 3415 | 2009.05.15 01:40 | sell | 1139 | 0.10 | 87.020 | 0.000 | 0.000 | ||
| 3416 | 2009.05.15 01:40 | modify | 1139 | 0.10 | 87.020 | 88.020 | 86.720 | ||
| 3417 | 2009.05.15 03:05 | close | 1139 | 0.10 | 86.860 | 88.020 | 86.720 | 12.27 | 11823.62 |
| 3418 | 2009.05.18 01:30 | buy | 1140 | 0.10 | 84.420 | 0.000 | 0.000 | ||
| 3419 | 2009.05.18 01:30 | modify | 1140 | 0.10 | 84.420 | 83.420 | 84.720 | ||
| 3420 | 2009.05.18 01:55 | close | 1140 | 0.10 | 84.650 | 83.420 | 84.720 | 17.65 | 11841.27 |
| 3421 | 2009.05.20 23:00 | buy | 1141 | 0.10 | 86.050 | 0.000 | 0.000 | ||
| 3422 | 2009.05.20 23:00 | modify | 1141 | 0.10 | 86.050 | 85.050 | 86.350 | ||
| 3423 | 2009.05.21 00:05 | close | 1141 | 0.10 | 86.320 | 85.050 | 86.350 | 19.31 | 11860.58 |
| 3424 | 2009.05.22 01:55 | buy | 1142 | 0.10 | 86.140 | 0.000 | 0.000 | ||
| 3425 | 2009.05.22 01:55 | modify | 1142 | 0.10 | 86.140 | 85.140 | 86.440 | ||
| 3426 | 2009.05.22 02:20 | close | 1142 | 0.10 | 86.290 | 85.140 | 86.440 | 11.51 | 11872.09 |
| 3427 | 2009.05.25 23:35 | sell | 1143 | 0.10 | 87.600 | 0.000 | 0.000 | ||
| 3428 | 2009.05.25 23:35 | modify | 1143 | 0.10 | 87.600 | 88.600 | 87.300 | ||
| 3429 | 2009.05.26 00:35 | close | 1143 | 0.10 | 87.580 | 88.600 | 87.300 | 1.17 | 11873.26 |
| 3430 | 2009.05.27 01:40 | sell | 1144 | 0.10 | 87.680 | 0.000 | 0.000 | ||
| 3431 | 2009.05.27 01:40 | modify | 1144 | 0.10 | 87.680 | 88.680 | 87.380 | ||
| 3432 | 2009.05.27 01:55 | sell | 1145 | 0.10 | 87.730 | 0.000 | 0.000 | ||
| 3433 | 2009.05.27 01:55 | modify | 1145 | 0.10 | 87.730 | 88.730 | 87.430 | ||
| 3434 | 2009.05.27 03:50 | close | 1145 | 0.10 | 87.720 | 88.730 | 87.430 | 0.77 | 11874.03 |
| 3435 | 2009.05.27 03:50 | close | 1144 | 0.10 | 87.720 | 88.680 | 87.380 | -3.07 | 11870.96 |
| 3436 | 2009.05.28 00:00 | buy | 1146 | 0.10 | 87.230 | 0.000 | 0.000 | ||
| 3437 | 2009.05.28 00:00 | modify | 1146 | 0.10 | 87.230 | 86.230 | 87.530 | ||
| 3438 | 2009.05.28 00:35 | buy | 1147 | 0.10 | 87.160 | 0.000 | 0.000 | ||
| 3439 | 2009.05.28 00:35 | modify | 1147 | 0.10 | 87.160 | 86.160 | 87.460 | ||
| 3440 | 2009.05.28 01:50 | close | 1147 | 0.10 | 87.380 | 86.160 | 87.460 | 16.87 | 11887.83 |
| 3441 | 2009.05.28 01:50 | close | 1146 | 0.10 | 87.380 | 86.230 | 87.530 | 11.50 | 11899.33 |
| 3442 | 2009.05.29 01:10 | buy | 1148 | 0.10 | 89.230 | 0.000 | 0.000 | ||
| 3443 | 2009.05.29 01:10 | modify | 1148 | 0.10 | 89.230 | 88.230 | 89.530 | ||
| 3444 | 2009.05.29 04:55 | close | 1148 | 0.10 | 89.220 | 88.230 | 89.530 | -0.77 | 11898.56 |
| 3445 | 2009.06.01 23:05 | buy | 1149 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 3446 | 2009.06.01 23:05 | modify | 1149 | 0.10 | 90.140 | 89.140 | 90.440 | ||
| 3447 | 2009.06.02 03:00 | close | 1149 | 0.10 | 90.190 | 89.140 | 90.440 | 3.37 | 11901.93 |
| 3448 | 2009.06.03 23:00 | sell | 1150 | 0.10 | 89.630 | 0.000 | 0.000 | ||
| 3449 | 2009.06.03 23:00 | modify | 1150 | 0.10 | 89.630 | 90.630 | 89.330 | ||
| 3450 | 2009.06.03 23:20 | sell | 1151 | 0.10 | 89.660 | 0.000 | 0.000 | ||
| 3451 | 2009.06.03 23:20 | modify | 1151 | 0.10 | 89.660 | 90.660 | 89.360 | ||
| 3452 | 2009.06.04 00:50 | close | 1151 | 0.10 | 89.540 | 90.660 | 89.360 | 8.14 | 11910.07 |
| 3453 | 2009.06.04 00:50 | close | 1150 | 0.10 | 89.540 | 90.630 | 89.330 | 5.84 | 11915.91 |
| 3454 | 2009.06.12 00:10 | buy | 1152 | 0.10 | 91.110 | 0.000 | 0.000 | ||
| 3455 | 2009.06.12 00:10 | modify | 1152 | 0.10 | 91.110 | 90.110 | 91.410 | ||
| 3456 | 2009.06.12 01:00 | close | 1152 | 0.10 | 91.240 | 90.110 | 91.410 | 9.97 | 11925.88 |
| 3457 | 2009.06.12 01:25 | sell | 1153 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 3458 | 2009.06.12 01:25 | modify | 1153 | 0.10 | 91.280 | 92.280 | 90.980 | ||
| 3459 | 2009.06.12 02:10 | close | 1153 | 0.10 | 91.190 | 92.280 | 90.980 | 6.90 | 11932.78 |
| 3460 | 2009.06.22 01:55 | buy | 1154 | 0.10 | 88.990 | 0.000 | 0.000 | ||
| 3461 | 2009.06.22 01:55 | modify | 1154 | 0.10 | 88.990 | 87.990 | 89.290 | ||
| 3462 | 2009.06.22 07:35 | close | 1154 | 0.10 | 88.700 | 87.990 | 89.290 | -22.25 | 11910.53 |
| 3463 | 2009.06.24 01:30 | buy | 1155 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 3464 | 2009.06.24 01:30 | modify | 1155 | 0.10 | 89.170 | 88.170 | 89.470 | ||
| 3465 | 2009.06.24 02:50 | close | 1155 | 0.10 | 89.210 | 88.170 | 89.470 | 3.07 | 11913.60 |
| 3466 | 2009.06.25 01:45 | sell | 1156 | 0.10 | 87.250 | 0.000 | 0.000 | ||
| 3467 | 2009.06.25 01:45 | modify | 1156 | 0.10 | 87.250 | 88.250 | 86.950 | ||
| 3468 | 2009.06.25 09:00 | close | 1156 | 0.10 | 87.920 | 88.250 | 86.950 | -51.39 | 11862.21 |
| 3469 | 2009.06.26 00:15 | sell | 1157 | 0.10 | 87.720 | 0.000 | 0.000 | ||
| 3470 | 2009.06.26 00:15 | modify | 1157 | 0.10 | 87.720 | 88.720 | 87.420 | ||
| 3471 | 2009.06.26 00:30 | sell | 1158 | 0.10 | 87.720 | 0.000 | 0.000 | ||
| 3472 | 2009.06.26 00:30 | modify | 1158 | 0.10 | 87.720 | 88.720 | 87.420 | ||
| 3473 | 2009.06.26 00:55 | sell | 1159 | 0.10 | 87.790 | 0.000 | 0.000 | ||
| 3474 | 2009.06.26 00:55 | modify | 1159 | 0.10 | 87.790 | 88.790 | 87.490 | ||
| 3475 | 2009.06.26 01:55 | close | 1159 | 0.10 | 87.660 | 88.790 | 87.490 | 9.97 | 11872.18 |
| 3476 | 2009.06.26 01:55 | close | 1158 | 0.10 | 87.660 | 88.720 | 87.420 | 4.60 | 11876.78 |
| 3477 | 2009.06.26 01:55 | close | 1157 | 0.10 | 87.660 | 88.720 | 87.420 | 4.60 | 11881.38 |
| 3478 | 2009.06.29 01:40 | sell | 1160 | 0.10 | 88.040 | 0.000 | 0.000 | ||
| 3479 | 2009.06.29 01:40 | modify | 1160 | 0.10 | 88.040 | 89.040 | 87.740 | ||
| 3480 | 2009.06.29 02:05 | close | 1160 | 0.10 | 87.960 | 89.040 | 87.740 | 6.13 | 11887.51 |
| 3481 | 2009.06.30 23:30 | buy | 1161 | 0.10 | 88.630 | 0.000 | 0.000 | ||
| 3482 | 2009.06.30 23:30 | modify | 1161 | 0.10 | 88.630 | 87.630 | 88.930 | ||
| 3483 | 2009.07.01 00:00 | close | 1161 | 0.10 | 88.690 | 87.630 | 88.930 | 4.14 | 11891.65 |
| 3484 | 2009.07.03 00:25 | buy | 1162 | 0.10 | 88.300 | 0.000 | 0.000 | ||
| 3485 | 2009.07.03 00:25 | modify | 1162 | 0.10 | 88.300 | 87.300 | 88.600 | ||
| 3486 | 2009.07.03 04:05 | close | 1162 | 0.10 | 88.160 | 87.300 | 88.600 | -10.74 | 11880.91 |
| 3487 | 2009.07.06 00:05 | buy | 1163 | 0.10 | 88.270 | 0.000 | 0.000 | ||
| 3488 | 2009.07.06 00:05 | modify | 1163 | 0.10 | 88.270 | 87.270 | 88.570 | ||
| 3489 | 2009.07.06 00:30 | buy | 1164 | 0.10 | 88.270 | 0.000 | 0.000 | ||
| 3490 | 2009.07.06 00:30 | modify | 1164 | 0.10 | 88.270 | 87.270 | 88.570 | ||
| 3491 | 2009.07.06 01:20 | buy | 1165 | 0.10 | 88.230 | 0.000 | 0.000 | ||
| 3492 | 2009.07.06 01:20 | modify | 1165 | 0.10 | 88.230 | 87.230 | 88.530 | ||
| 3493 | 2009.07.06 01:45 | buy | 1166 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 3494 | 2009.07.06 01:45 | modify | 1166 | 0.10 | 88.170 | 87.170 | 88.470 | ||
| 3495 | 2009.07.06 07:15 | close | 1166 | 0.10 | 87.920 | 87.170 | 88.470 | -19.17 | 11861.74 |
| 3496 | 2009.07.06 07:15 | close | 1165 | 0.10 | 87.920 | 87.230 | 88.530 | -23.78 | 11837.96 |
| 3497 | 2009.07.06 07:15 | close | 1164 | 0.10 | 87.920 | 87.270 | 88.570 | -26.84 | 11811.12 |
| 3498 | 2009.07.06 07:15 | close | 1163 | 0.10 | 87.920 | 87.270 | 88.570 | -26.84 | 11784.28 |
| 3499 | 2009.07.06 23:10 | sell | 1167 | 0.10 | 87.910 | 0.000 | 0.000 | ||
| 3500 | 2009.07.06 23:10 | modify | 1167 | 0.10 | 87.910 | 88.910 | 87.610 | ||
| 3501 | 2009.07.07 01:05 | close | 1167 | 0.10 | 87.770 | 88.910 | 87.610 | 10.38 | 11794.66 |
| 3502 | 2009.07.07 23:05 | buy | 1168 | 0.10 | 86.960 | 0.000 | 0.000 | ||
| 3503 | 2009.07.07 23:05 | modify | 1168 | 0.10 | 86.960 | 85.960 | 87.260 | ||
| 3504 | 2009.07.08 01:45 | close | 1168 | 0.10 | 87.080 | 85.960 | 87.260 | 8.73 | 11803.39 |
| 3505 | 2009.07.08 01:55 | buy | 1169 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 3506 | 2009.07.08 01:55 | modify | 1169 | 0.10 | 86.970 | 85.970 | 87.270 | ||
| 3507 | 2009.07.08 06:00 | close | 1169 | 0.10 | 86.830 | 85.970 | 87.270 | -10.74 | 11792.65 |
| 3508 | 2009.07.13 01:15 | sell | 1170 | 0.10 | 85.260 | 0.000 | 0.000 | ||
| 3509 | 2009.07.13 01:15 | modify | 1170 | 0.10 | 85.260 | 86.260 | 84.960 | ||
| 3510 | 2009.07.13 01:55 | close | 1170 | 0.10 | 85.180 | 86.260 | 84.960 | 6.14 | 11798.79 |
| 3511 | 2009.07.14 01:40 | sell | 1171 | 0.10 | 86.030 | 0.000 | 0.000 | ||
| 3512 | 2009.07.14 01:40 | modify | 1171 | 0.10 | 86.030 | 87.030 | 85.730 | ||
| 3513 | 2009.07.14 03:50 | close | 1171 | 0.10 | 85.970 | 87.030 | 85.730 | 4.61 | 11803.40 |
| 3514 | 2009.07.14 23:35 | sell | 1172 | 0.10 | 85.820 | 0.000 | 0.000 | ||
| 3515 | 2009.07.14 23:35 | modify | 1172 | 0.10 | 85.820 | 86.820 | 85.520 | ||
| 3516 | 2009.07.15 04:15 | close | 1172 | 0.10 | 85.930 | 86.820 | 85.520 | -8.80 | 11794.61 |
| 3517 | 2009.07.16 01:10 | buy | 1173 | 0.10 | 87.570 | 0.000 | 0.000 | ||
| 3518 | 2009.07.16 01:10 | modify | 1173 | 0.10 | 87.570 | 86.570 | 87.870 | ||
| 3519 | 2009.07.16 01:30 | buy | 1174 | 0.10 | 87.520 | 0.000 | 0.000 | ||
| 3520 | 2009.07.16 01:30 | modify | 1174 | 0.10 | 87.520 | 86.520 | 87.820 | ||
| 3521 | 2009.07.16 02:45 | close | 1174 | 0.10 | 87.640 | 86.520 | 87.820 | 9.21 | 11803.82 |
| 3522 | 2009.07.16 02:45 | close | 1173 | 0.10 | 87.640 | 86.570 | 87.870 | 5.37 | 11809.19 |
| 3523 | 2009.07.16 23:35 | sell | 1175 | 0.10 | 87.480 | 0.000 | 0.000 | ||
| 3524 | 2009.07.16 23:35 | modify | 1175 | 0.10 | 87.480 | 88.480 | 87.180 | ||
| 3525 | 2009.07.17 01:05 | close | 1175 | 0.10 | 87.290 | 88.480 | 87.180 | 14.21 | 11823.40 |
| 3526 | 2009.07.21 01:10 | buy | 1176 | 0.10 | 88.060 | 0.000 | 0.000 | ||
| 3527 | 2009.07.21 01:10 | modify | 1176 | 0.10 | 88.060 | 87.060 | 88.360 | ||
| 3528 | 2009.07.21 07:10 | close | 1176 | 0.10 | 87.850 | 87.060 | 88.360 | -16.11 | 11807.29 |
| 3529 | 2009.07.21 23:00 | sell | 1177 | 0.10 | 87.720 | 0.000 | 0.000 | ||
| 3530 | 2009.07.21 23:00 | modify | 1177 | 0.10 | 87.720 | 88.720 | 87.420 | ||
| 3531 | 2009.07.21 23:45 | sell | 1178 | 0.10 | 87.880 | 0.000 | 0.000 | ||
| 3532 | 2009.07.21 23:45 | modify | 1178 | 0.10 | 87.880 | 88.880 | 87.580 | ||
| 3533 | 2009.07.22 02:25 | close | 1178 | 0.10 | 87.790 | 88.880 | 87.580 | 6.54 | 11813.83 |
| 3534 | 2009.07.22 02:25 | close | 1177 | 0.10 | 87.790 | 88.720 | 87.420 | -5.73 | 11808.11 |
| 3535 | 2009.07.23 23:00 | buy | 1179 | 0.10 | 88.620 | 0.000 | 0.000 | ||
| 3536 | 2009.07.23 23:00 | modify | 1179 | 0.10 | 88.620 | 87.620 | 88.920 | ||
| 3537 | 2009.07.23 23:15 | buy | 1180 | 0.10 | 88.540 | 0.000 | 0.000 | ||
| 3538 | 2009.07.23 23:15 | modify | 1180 | 0.10 | 88.540 | 87.540 | 88.840 | ||
| 3539 | 2009.07.24 01:35 | close | 1180 | 0.10 | 88.530 | 87.540 | 88.840 | -1.24 | 11806.87 |
| 3540 | 2009.07.24 01:35 | close | 1179 | 0.10 | 88.530 | 87.620 | 88.920 | -7.38 | 11799.49 |
| 3541 | 2009.07.29 01:55 | buy | 1181 | 0.10 | 87.800 | 0.000 | 0.000 | ||
| 3542 | 2009.07.29 01:55 | modify | 1181 | 0.10 | 87.800 | 86.800 | 88.100 | ||
| 3543 | 2009.07.29 03:30 | close | 1181 | 0.10 | 87.860 | 86.800 | 88.100 | 4.61 | 11804.10 |
| 3544 | 2009.07.30 23:20 | buy | 1182 | 0.10 | 87.710 | 0.000 | 0.000 | ||
| 3545 | 2009.07.30 23:20 | modify | 1182 | 0.10 | 87.710 | 86.710 | 88.010 | ||
| 3546 | 2009.07.31 00:30 | close | 1182 | 0.10 | 87.860 | 86.710 | 88.010 | 11.04 | 11815.14 |
| 3547 | 2009.08.03 01:35 | buy | 1183 | 0.10 | 88.550 | 0.000 | 0.000 | ||
| 3548 | 2009.08.03 01:35 | modify | 1183 | 0.10 | 88.550 | 87.550 | 88.850 | ||
| 3549 | 2009.08.03 02:25 | close | 1183 | 0.10 | 88.780 | 87.550 | 88.850 | 17.64 | 11832.78 |
| 3550 | 2009.08.07 01:35 | sell | 1184 | 0.10 | 89.630 | 0.000 | 0.000 | ||
| 3551 | 2009.08.07 01:35 | modify | 1184 | 0.10 | 89.630 | 90.630 | 89.330 | ||
| 3552 | 2009.08.07 04:45 | close | 1184 | 0.10 | 89.630 | 90.630 | 89.330 | 0.00 | 11832.78 |
| 3553 | 2009.08.10 00:05 | sell | 1185 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 3554 | 2009.08.10 00:05 | modify | 1185 | 0.10 | 90.390 | 91.390 | 90.090 | ||
| 3555 | 2009.08.10 01:55 | close | 1185 | 0.10 | 90.190 | 91.390 | 90.090 | 15.34 | 11848.12 |
| 3556 | 2009.08.18 01:55 | buy | 1186 | 0.10 | 87.510 | 0.000 | 0.000 | ||
| 3557 | 2009.08.18 01:55 | modify | 1186 | 0.10 | 87.510 | 86.510 | 87.810 | ||
| 3558 | 2009.08.18 02:10 | close | 1186 | 0.10 | 87.650 | 86.510 | 87.810 | 10.74 | 11858.86 |
| 3559 | 2009.08.19 01:35 | sell | 1187 | 0.10 | 88.070 | 0.000 | 0.000 | ||
| 3560 | 2009.08.19 01:35 | modify | 1187 | 0.10 | 88.070 | 89.070 | 87.770 | ||
| 3561 | 2009.08.19 04:05 | close | 1187 | 0.10 | 88.150 | 89.070 | 87.770 | -6.14 | 11852.72 |
| 3562 | 2009.08.20 00:35 | sell | 1188 | 0.10 | 88.320 | 0.000 | 0.000 | ||
| 3563 | 2009.08.20 00:35 | modify | 1188 | 0.10 | 88.320 | 89.320 | 88.020 | ||
| 3564 | 2009.08.20 00:45 | sell | 1189 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 3565 | 2009.08.20 00:45 | modify | 1189 | 0.10 | 88.330 | 89.330 | 88.030 | ||
| 3566 | 2009.08.20 02:00 | close | 1189 | 0.10 | 88.270 | 89.330 | 88.030 | 4.61 | 11857.33 |
| 3567 | 2009.08.20 02:00 | close | 1188 | 0.10 | 88.270 | 89.320 | 88.020 | 3.84 | 11861.17 |
| 3568 | 2009.08.21 01:40 | sell | 1190 | 0.10 | 88.660 | 0.000 | 0.000 | ||
| 3569 | 2009.08.21 01:40 | modify | 1190 | 0.10 | 88.660 | 89.660 | 88.360 | ||
| 3570 | 2009.08.21 02:00 | close | 1190 | 0.10 | 88.590 | 89.660 | 88.360 | 5.37 | 11866.54 |
| 3571 | 2009.08.24 01:15 | sell | 1191 | 0.10 | 89.320 | 0.000 | 0.000 | ||
| 3572 | 2009.08.24 01:15 | modify | 1191 | 0.10 | 89.320 | 90.320 | 89.020 | ||
| 3573 | 2009.08.24 05:05 | close | 1191 | 0.10 | 89.390 | 90.320 | 89.020 | -5.37 | 11861.17 |
| 3574 | 2009.08.25 01:45 | buy | 1192 | 0.10 | 88.960 | 0.000 | 0.000 | ||
| 3575 | 2009.08.25 01:45 | modify | 1192 | 0.10 | 88.960 | 87.960 | 89.260 | ||
| 3576 | 2009.08.25 01:55 | buy | 1193 | 0.10 | 88.960 | 0.000 | 0.000 | ||
| 3577 | 2009.08.25 01:55 | modify | 1193 | 0.10 | 88.960 | 87.960 | 89.260 | ||
| 3578 | 2009.08.25 07:25 | close | 1193 | 0.10 | 88.670 | 87.960 | 89.260 | -22.25 | 11838.92 |
| 3579 | 2009.08.25 07:25 | close | 1192 | 0.10 | 88.670 | 87.960 | 89.260 | -22.25 | 11816.67 |
| 3580 | 2009.08.26 01:50 | buy | 1194 | 0.10 | 88.710 | 0.000 | 0.000 | ||
| 3581 | 2009.08.26 01:50 | modify | 1194 | 0.10 | 88.710 | 87.710 | 89.010 | ||
| 3582 | 2009.08.26 02:05 | close | 1194 | 0.10 | 88.740 | 87.710 | 89.010 | 2.30 | 11818.97 |
| 3583 | 2009.08.26 23:40 | sell | 1195 | 0.10 | 88.240 | 0.000 | 0.000 | ||
| 3584 | 2009.08.26 23:40 | modify | 1195 | 0.10 | 88.240 | 89.240 | 87.940 | ||
| 3585 | 2009.08.27 00:05 | sell | 1196 | 0.10 | 88.290 | 0.000 | 0.000 | ||
| 3586 | 2009.08.27 00:05 | modify | 1196 | 0.10 | 88.290 | 89.290 | 87.990 | ||
| 3587 | 2009.08.27 00:45 | close | 1196 | 0.10 | 88.190 | 89.290 | 87.990 | 7.67 | 11826.64 |
| 3588 | 2009.08.27 00:45 | close | 1195 | 0.10 | 88.190 | 89.240 | 87.940 | 2.76 | 11829.40 |
| 3589 | 2009.08.30 23:35 | buy | 1197 | 0.10 | 88.080 | 0.000 | 0.000 | ||
| 3590 | 2009.08.30 23:35 | modify | 1197 | 0.10 | 88.080 | 87.080 | 88.380 | ||
| 3591 | 2009.08.31 00:00 | buy | 1198 | 0.10 | 88.060 | 0.000 | 0.000 | ||
| 3592 | 2009.08.31 00:00 | modify | 1198 | 0.10 | 88.060 | 87.060 | 88.360 | ||
| 3593 | 2009.08.31 02:25 | close | 1198 | 0.10 | 88.140 | 87.060 | 88.360 | 6.13 | 11835.53 |
| 3594 | 2009.08.31 02:25 | close | 1197 | 0.10 | 88.140 | 87.080 | 88.380 | 4.13 | 11839.66 |
| 3595 | 2009.08.31 23:15 | sell | 1199 | 0.10 | 87.950 | 0.000 | 0.000 | ||
| 3596 | 2009.08.31 23:15 | modify | 1199 | 0.10 | 87.950 | 88.950 | 87.650 | ||
| 3597 | 2009.08.31 23:45 | sell | 1200 | 0.10 | 87.970 | 0.000 | 0.000 | ||
| 3598 | 2009.08.31 23:45 | modify | 1200 | 0.10 | 87.970 | 88.970 | 87.670 | ||
| 3599 | 2009.08.31 23:55 | sell | 1201 | 0.10 | 87.980 | 0.000 | 0.000 | ||
11