CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42564プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16200 | 2019.08.08 01:35 | buy | 5401 | 0.10 | 108.852 | 0.000 | 0.000 | ||
| 16201 | 2019.08.08 01:35 | modify | 5401 | 0.10 | 108.852 | 107.852 | 109.152 | ||
| 16202 | 2019.08.08 02:05 | close | 5401 | 0.10 | 108.904 | 107.852 | 109.152 | 4.54 | 19046.36 |
| 16203 | 2019.08.08 02:05 | close | 5400 | 0.10 | 108.904 | 107.846 | 109.146 | 5.07 | 19051.43 |
| 16204 | 2019.08.09 00:10 | buy | 5402 | 0.10 | 108.573 | 0.000 | 0.000 | ||
| 16205 | 2019.08.09 00:10 | modify | 5402 | 0.10 | 108.573 | 107.573 | 108.873 | ||
| 16206 | 2019.08.09 01:00 | close | 5402 | 0.10 | 108.706 | 107.573 | 108.873 | 11.62 | 19063.05 |
| 16207 | 2019.08.12 00:05 | buy | 5403 | 0.10 | 108.458 | 0.000 | 0.000 | ||
| 16208 | 2019.08.12 00:05 | modify | 5403 | 0.10 | 108.458 | 107.458 | 108.758 | ||
| 16209 | 2019.08.12 01:05 | close | 5403 | 0.10 | 108.637 | 107.458 | 108.758 | 15.64 | 19078.69 |
| 16210 | 2019.08.13 00:35 | buy | 5404 | 0.10 | 108.540 | 0.000 | 0.000 | ||
| 16211 | 2019.08.13 00:35 | modify | 5404 | 0.10 | 108.540 | 107.540 | 108.840 | ||
| 16212 | 2019.08.13 00:45 | close | 5404 | 0.10 | 108.588 | 107.540 | 108.840 | 4.20 | 19082.89 |
| 16213 | 2019.08.15 00:15 | buy | 5405 | 0.10 | 108.734 | 0.000 | 0.000 | ||
| 16214 | 2019.08.15 00:15 | modify | 5405 | 0.10 | 108.734 | 107.734 | 109.034 | ||
| 16215 | 2019.08.15 00:25 | buy | 5406 | 0.10 | 108.671 | 0.000 | 0.000 | ||
| 16216 | 2019.08.15 00:25 | modify | 5406 | 0.10 | 108.671 | 107.671 | 108.971 | ||
| 16217 | 2019.08.15 01:55 | close | 5406 | 0.10 | 108.747 | 107.671 | 108.971 | 6.64 | 19089.53 |
| 16218 | 2019.08.15 01:55 | close | 5405 | 0.10 | 108.747 | 107.734 | 109.034 | 1.13 | 19090.66 |
| 16219 | 2019.08.15 23:55 | sell | 5407 | 0.10 | 108.678 | 0.000 | 0.000 | ||
| 16220 | 2019.08.15 23:55 | modify | 5407 | 0.10 | 108.678 | 109.678 | 108.378 | ||
| 16221 | 2019.08.16 00:20 | close | 5407 | 0.10 | 108.565 | 109.678 | 108.378 | 9.60 | 19100.26 |
| 16222 | 2019.08.16 01:05 | sell | 5408 | 0.10 | 108.666 | 0.000 | 0.000 | ||
| 16223 | 2019.08.16 01:05 | modify | 5408 | 0.10 | 108.666 | 109.666 | 108.366 | ||
| 16224 | 2019.08.16 03:05 | close | 5408 | 0.10 | 108.607 | 109.666 | 108.366 | 5.15 | 19105.41 |
| 16225 | 2019.08.19 00:05 | buy | 5409 | 0.10 | 108.532 | 0.000 | 0.000 | ||
| 16226 | 2019.08.19 00:05 | modify | 5409 | 0.10 | 108.532 | 107.532 | 108.832 | ||
| 16227 | 2019.08.19 00:45 | close | 5409 | 0.10 | 108.611 | 107.532 | 108.832 | 6.91 | 19112.32 |
| 16228 | 2019.08.19 23:10 | buy | 5410 | 0.10 | 108.611 | 0.000 | 0.000 | ||
| 16229 | 2019.08.19 23:10 | modify | 5410 | 0.10 | 108.611 | 107.611 | 108.911 | ||
| 16230 | 2019.08.19 23:50 | buy | 5411 | 0.10 | 108.597 | 0.000 | 0.000 | ||
| 16231 | 2019.08.19 23:50 | modify | 5411 | 0.10 | 108.597 | 107.597 | 108.897 | ||
| 16232 | 2019.08.20 00:01 | buy | 5412 | 0.10 | 108.639 | 0.000 | 0.000 | ||
| 16233 | 2019.08.20 00:01 | modify | 5412 | 0.10 | 108.639 | 107.639 | 108.939 | ||
| 16234 | 2019.08.20 01:50 | close | 5412 | 0.10 | 108.614 | 107.639 | 108.939 | -2.18 | 19110.14 |
| 16235 | 2019.08.20 01:50 | close | 5411 | 0.10 | 108.614 | 107.597 | 108.897 | 0.86 | 19111.00 |
| 16236 | 2019.08.20 01:50 | close | 5410 | 0.10 | 108.614 | 107.611 | 108.911 | -0.37 | 19110.63 |
| 16237 | 2019.08.21 00:15 | buy | 5413 | 0.10 | 108.592 | 0.000 | 0.000 | ||
| 16238 | 2019.08.21 00:15 | modify | 5413 | 0.10 | 108.592 | 107.592 | 108.892 | ||
| 16239 | 2019.08.21 00:25 | close | 5413 | 0.10 | 108.643 | 107.592 | 108.892 | 4.45 | 19115.08 |
| 16240 | 2019.08.21 01:00 | buy | 5414 | 0.10 | 108.603 | 0.000 | 0.000 | ||
| 16241 | 2019.08.21 01:00 | modify | 5414 | 0.10 | 108.603 | 107.603 | 108.903 | ||
| 16242 | 2019.08.21 01:05 | close | 5414 | 0.10 | 108.639 | 107.603 | 108.903 | 3.14 | 19118.22 |
| 16243 | 2019.08.22 01:45 | sell | 5415 | 0.10 | 108.529 | 0.000 | 0.000 | ||
| 16244 | 2019.08.22 01:45 | modify | 5415 | 0.10 | 108.529 | 109.529 | 108.229 | ||
| 16245 | 2019.08.22 03:15 | close | 5415 | 0.10 | 108.528 | 109.529 | 108.229 | 0.09 | 19118.31 |
| 16246 | 2019.08.23 01:10 | sell | 5416 | 0.10 | 108.194 | 0.000 | 0.000 | ||
| 16247 | 2019.08.23 01:10 | modify | 5416 | 0.10 | 108.194 | 109.194 | 107.894 | ||
| 16248 | 2019.08.23 01:20 | sell | 5417 | 0.10 | 108.197 | 0.000 | 0.000 | ||
| 16249 | 2019.08.23 01:20 | modify | 5417 | 0.10 | 108.197 | 109.197 | 107.897 | ||
| 16250 | 2019.08.23 01:40 | sell | 5418 | 0.10 | 108.196 | 0.000 | 0.000 | ||
| 16251 | 2019.08.23 01:40 | modify | 5418 | 0.10 | 108.196 | 109.196 | 107.896 | ||
| 16252 | 2019.08.23 01:55 | sell | 5419 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 16253 | 2019.08.23 01:55 | modify | 5419 | 0.10 | 108.200 | 109.200 | 107.900 | ||
| 16254 | 2019.08.23 03:35 | close | 5419 | 0.10 | 108.219 | 109.200 | 107.900 | -1.66 | 19116.65 |
| 16255 | 2019.08.23 03:35 | close | 5418 | 0.10 | 108.219 | 109.196 | 107.896 | -2.01 | 19114.64 |
| 16256 | 2019.08.23 03:35 | close | 5417 | 0.10 | 108.219 | 109.197 | 107.897 | -1.92 | 19112.72 |
| 16257 | 2019.08.23 03:35 | close | 5416 | 0.10 | 108.219 | 109.194 | 107.894 | -2.18 | 19110.54 |
| 16258 | 2019.08.26 00:05 | buy | 5420 | 0.10 | 107.874 | 0.000 | 0.000 | ||
| 16259 | 2019.08.26 00:05 | modify | 5420 | 0.10 | 107.874 | 106.874 | 108.174 | ||
| 16260 | 2019.08.26 01:25 | buy | 5421 | 0.10 | 107.697 | 0.000 | 0.000 | ||
| 16261 | 2019.08.26 01:25 | modify | 5421 | 0.10 | 107.697 | 106.697 | 107.997 | ||
| 16262 | 2019.08.26 03:25 | close | 5421 | 0.10 | 107.850 | 106.697 | 107.997 | 13.37 | 19123.91 |
| 16263 | 2019.08.26 03:25 | close | 5420 | 0.10 | 107.850 | 106.874 | 108.174 | -2.10 | 19121.81 |
| 16264 | 2019.08.27 01:20 | sell | 5422 | 0.10 | 108.395 | 0.000 | 0.000 | ||
| 16265 | 2019.08.27 01:20 | modify | 5422 | 0.10 | 108.395 | 109.395 | 108.095 | ||
| 16266 | 2019.08.27 01:45 | close | 5422 | 0.10 | 108.372 | 109.395 | 108.095 | 2.01 | 19123.82 |
| 16267 | 2019.08.28 00:05 | buy | 5423 | 0.10 | 107.734 | 0.000 | 0.000 | ||
| 16268 | 2019.08.28 00:05 | modify | 5423 | 0.10 | 107.734 | 106.734 | 108.034 | ||
| 16269 | 2019.08.28 00:30 | buy | 5424 | 0.10 | 107.729 | 0.000 | 0.000 | ||
| 16270 | 2019.08.28 00:30 | modify | 5424 | 0.10 | 107.729 | 106.729 | 108.029 | ||
| 16271 | 2019.08.28 01:25 | close | 5424 | 0.10 | 107.761 | 106.729 | 108.029 | 2.79 | 19126.61 |
| 16272 | 2019.08.28 01:25 | close | 5423 | 0.10 | 107.761 | 106.734 | 108.034 | 2.36 | 19128.97 |
| 16273 | 2019.08.28 22:30 | sell | 5425 | 0.10 | 108.081 | 0.000 | 0.000 | ||
| 16274 | 2019.08.28 22:30 | modify | 5425 | 0.10 | 108.081 | 109.081 | 107.781 | ||
| 16275 | 2019.08.28 22:40 | sell | 5426 | 0.10 | 108.110 | 0.000 | 0.000 | ||
| 16276 | 2019.08.28 22:40 | modify | 5426 | 0.10 | 108.110 | 109.110 | 107.810 | ||
| 16277 | 2019.08.28 23:05 | sell | 5427 | 0.10 | 108.123 | 0.000 | 0.000 | ||
| 16278 | 2019.08.28 23:05 | modify | 5427 | 0.10 | 108.123 | 109.123 | 107.823 | ||
| 16279 | 2019.08.29 00:05 | close | 5427 | 0.10 | 108.064 | 109.123 | 107.823 | 4.34 | 19133.31 |
| 16280 | 2019.08.29 00:05 | close | 5426 | 0.10 | 108.064 | 109.110 | 107.810 | 3.21 | 19136.52 |
| 16281 | 2019.08.29 00:05 | close | 5425 | 0.10 | 108.064 | 109.081 | 107.781 | 0.67 | 19137.19 |
| 16282 | 2019.08.29 00:25 | buy | 5428 | 0.10 | 107.963 | 0.000 | 0.000 | ||
| 16283 | 2019.08.29 00:25 | modify | 5428 | 0.10 | 107.963 | 106.963 | 108.263 | ||
| 16284 | 2019.08.29 02:05 | close | 5428 | 0.10 | 108.039 | 106.963 | 108.263 | 6.64 | 19143.83 |
| 16285 | 2019.08.29 22:55 | buy | 5429 | 0.10 | 107.947 | 0.000 | 0.000 | ||
| 16286 | 2019.08.29 22:55 | modify | 5429 | 0.10 | 107.947 | 106.947 | 108.247 | ||
| 16287 | 2019.08.29 23:05 | buy | 5430 | 0.10 | 107.926 | 0.000 | 0.000 | ||
| 16288 | 2019.08.29 23:05 | modify | 5430 | 0.10 | 107.926 | 106.926 | 108.226 | ||
| 16289 | 2019.08.30 01:20 | close | 5430 | 0.10 | 107.960 | 106.926 | 108.226 | 2.34 | 19146.17 |
| 16290 | 2019.08.30 01:20 | close | 5429 | 0.10 | 107.960 | 106.947 | 108.247 | 0.50 | 19146.67 |
| 16291 | 2019.09.02 00:05 | buy | 5431 | 0.10 | 107.126 | 0.000 | 0.000 | ||
| 16292 | 2019.09.02 00:05 | modify | 5431 | 0.10 | 107.126 | 106.126 | 107.426 | ||
| 16293 | 2019.09.02 01:00 | buy | 5432 | 0.10 | 107.032 | 0.000 | 0.000 | ||
| 16294 | 2019.09.02 01:00 | modify | 5432 | 0.10 | 107.032 | 106.032 | 107.332 | ||
| 16295 | 2019.09.02 01:15 | close | 5432 | 0.10 | 107.259 | 106.032 | 107.332 | 19.84 | 19166.51 |
| 16296 | 2019.09.02 01:15 | close | 5431 | 0.10 | 107.259 | 106.126 | 107.426 | 11.62 | 19178.13 |
| 16297 | 2019.09.03 00:20 | buy | 5433 | 0.10 | 107.182 | 0.000 | 0.000 | ||
| 16298 | 2019.09.03 00:20 | modify | 5433 | 0.10 | 107.182 | 106.182 | 107.482 | ||
| 16299 | 2019.09.03 00:45 | buy | 5434 | 0.10 | 107.173 | 0.000 | 0.000 | ||
| 16300 | 2019.09.03 00:45 | modify | 5434 | 0.10 | 107.173 | 106.173 | 107.473 | ||
| 16301 | 2019.09.03 00:55 | buy | 5435 | 0.10 | 107.177 | 0.000 | 0.000 | ||
| 16302 | 2019.09.03 00:55 | modify | 5435 | 0.10 | 107.177 | 106.177 | 107.477 | ||
| 16303 | 2019.09.03 01:05 | close | 5435 | 0.10 | 107.200 | 106.177 | 107.477 | 2.01 | 19180.14 |
| 16304 | 2019.09.03 01:05 | close | 5434 | 0.10 | 107.200 | 106.173 | 107.473 | 2.36 | 19182.50 |
| 16305 | 2019.09.03 01:05 | close | 5433 | 0.10 | 107.200 | 106.182 | 107.482 | 1.57 | 19184.07 |
| 16306 | 2019.09.04 00:10 | buy | 5436 | 0.10 | 107.286 | 0.000 | 0.000 | ||
| 16307 | 2019.09.04 00:10 | modify | 5436 | 0.10 | 107.286 | 106.286 | 107.586 | ||
| 16308 | 2019.09.04 00:20 | close | 5436 | 0.10 | 107.371 | 106.286 | 107.586 | 7.43 | 19191.50 |
| 16309 | 2019.09.04 00:45 | buy | 5437 | 0.10 | 107.310 | 0.000 | 0.000 | ||
| 16310 | 2019.09.04 00:45 | modify | 5437 | 0.10 | 107.310 | 106.310 | 107.610 | ||
| 16311 | 2019.09.04 03:55 | close | 5437 | 0.10 | 107.308 | 106.310 | 107.610 | -0.18 | 19191.32 |
| 16312 | 2019.09.04 22:00 | sell | 5438 | 0.10 | 108.536 | 0.000 | 0.000 | ||
| 16313 | 2019.09.04 22:00 | modify | 5438 | 0.10 | 108.536 | 109.536 | 108.236 | ||
| 16314 | 2019.09.04 23:25 | close | 5438 | 0.10 | 108.416 | 109.536 | 108.236 | 10.48 | 19201.80 |
| 16315 | 2019.09.05 22:50 | sell | 5439 | 0.10 | 108.448 | 0.000 | 0.000 | ||
| 16316 | 2019.09.05 22:50 | modify | 5439 | 0.10 | 108.448 | 109.448 | 108.148 | ||
| 16317 | 2019.09.05 23:25 | close | 5439 | 0.10 | 108.411 | 109.448 | 108.148 | 3.23 | 19205.03 |
| 16318 | 2019.09.06 00:25 | sell | 5440 | 0.10 | 108.454 | 0.000 | 0.000 | ||
| 16319 | 2019.09.06 00:25 | modify | 5440 | 0.10 | 108.454 | 109.454 | 108.154 | ||
| 16320 | 2019.09.06 00:35 | close | 5440 | 0.10 | 108.425 | 109.454 | 108.154 | 2.54 | 19207.57 |
| 16321 | 2019.09.06 01:05 | sell | 5441 | 0.10 | 108.478 | 0.000 | 0.000 | ||
| 16322 | 2019.09.06 01:05 | modify | 5441 | 0.10 | 108.478 | 109.478 | 108.178 | ||
| 16323 | 2019.09.06 01:45 | sell | 5442 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 16324 | 2019.09.06 01:45 | modify | 5442 | 0.10 | 108.511 | 109.511 | 108.211 | ||
| 16325 | 2019.09.06 01:55 | sell | 5443 | 0.10 | 108.554 | 0.000 | 0.000 | ||
| 16326 | 2019.09.06 01:55 | modify | 5443 | 0.10 | 108.554 | 109.554 | 108.254 | ||
| 16327 | 2019.09.06 03:15 | close | 5443 | 0.10 | 108.480 | 109.554 | 108.254 | 6.46 | 19214.03 |
| 16328 | 2019.09.06 03:15 | close | 5442 | 0.10 | 108.480 | 109.511 | 108.211 | 2.71 | 19216.74 |
| 16329 | 2019.09.06 03:15 | close | 5441 | 0.10 | 108.480 | 109.478 | 108.178 | -0.18 | 19216.56 |
| 16330 | 2019.09.09 00:05 | buy | 5444 | 0.10 | 108.147 | 0.000 | 0.000 | ||
| 16331 | 2019.09.09 00:05 | modify | 5444 | 0.10 | 108.147 | 107.147 | 108.447 | ||
| 16332 | 2019.09.09 01:05 | close | 5444 | 0.10 | 108.201 | 107.147 | 108.447 | 4.72 | 19221.28 |
| 16333 | 2019.09.10 00:20 | sell | 5445 | 0.10 | 108.095 | 0.000 | 0.000 | ||
| 16334 | 2019.09.10 00:20 | modify | 5445 | 0.10 | 108.095 | 109.095 | 107.795 | ||
| 16335 | 2019.09.10 00:50 | sell | 5446 | 0.10 | 108.123 | 0.000 | 0.000 | ||
| 16336 | 2019.09.10 00:50 | modify | 5446 | 0.10 | 108.123 | 109.123 | 107.823 | ||
| 16337 | 2019.09.10 01:20 | close | 5446 | 0.10 | 108.075 | 109.123 | 107.823 | 4.19 | 19225.47 |
| 16338 | 2019.09.10 01:20 | close | 5445 | 0.10 | 108.075 | 109.095 | 107.795 | 1.75 | 19227.22 |
| 16339 | 2019.09.10 23:35 | sell | 5447 | 0.10 | 108.415 | 0.000 | 0.000 | ||
| 16340 | 2019.09.10 23:35 | modify | 5447 | 0.10 | 108.415 | 109.415 | 108.115 | ||
| 16341 | 2019.09.10 23:50 | close | 5447 | 0.10 | 108.399 | 109.415 | 108.115 | 1.40 | 19228.62 |
| 16342 | 2019.09.11 00:10 | buy | 5448 | 0.10 | 108.365 | 0.000 | 0.000 | ||
| 16343 | 2019.09.11 00:10 | modify | 5448 | 0.10 | 108.365 | 107.365 | 108.665 | ||
| 16344 | 2019.09.11 00:15 | close | 5448 | 0.10 | 108.381 | 107.365 | 108.665 | 1.40 | 19230.02 |
| 16345 | 2019.09.11 00:45 | sell | 5449 | 0.10 | 108.418 | 0.000 | 0.000 | ||
| 16346 | 2019.09.11 00:45 | modify | 5449 | 0.10 | 108.418 | 109.418 | 108.118 | ||
| 16347 | 2019.09.11 00:55 | close | 5449 | 0.10 | 108.399 | 109.418 | 108.118 | 1.66 | 19231.68 |
| 16348 | 2019.09.11 01:15 | sell | 5450 | 0.10 | 108.423 | 0.000 | 0.000 | ||
| 16349 | 2019.09.11 01:15 | modify | 5450 | 0.10 | 108.423 | 109.423 | 108.123 | ||
| 16350 | 2019.09.11 01:30 | sell | 5451 | 0.10 | 108.426 | 0.000 | 0.000 | ||
| 16351 | 2019.09.11 01:30 | modify | 5451 | 0.10 | 108.426 | 109.426 | 108.126 | ||
| 16352 | 2019.09.11 04:15 | close | 5451 | 0.10 | 108.463 | 109.426 | 108.126 | -3.23 | 19228.45 |
| 16353 | 2019.09.11 04:15 | close | 5450 | 0.10 | 108.463 | 109.423 | 108.123 | -3.49 | 19224.96 |
| 16354 | 2019.09.11 23:05 | sell | 5452 | 0.10 | 108.588 | 0.000 | 0.000 | ||
| 16355 | 2019.09.11 23:05 | modify | 5452 | 0.10 | 108.588 | 109.588 | 108.288 | ||
| 16356 | 2019.09.11 23:15 | sell | 5453 | 0.10 | 108.597 | 0.000 | 0.000 | ||
| 16357 | 2019.09.11 23:15 | modify | 5453 | 0.10 | 108.597 | 109.597 | 108.297 | ||
| 16358 | 2019.09.12 00:50 | close | 5453 | 0.10 | 108.583 | 109.597 | 108.297 | 0.41 | 19225.37 |
| 16359 | 2019.09.12 00:50 | close | 5452 | 0.10 | 108.583 | 109.588 | 108.288 | -0.38 | 19224.99 |
| 16360 | 2019.09.13 01:25 | sell | 5454 | 0.10 | 109.211 | 0.000 | 0.000 | ||
| 16361 | 2019.09.13 01:25 | modify | 5454 | 0.10 | 109.211 | 110.211 | 108.911 | ||
| 16362 | 2019.09.13 06:05 | close | 5454 | 0.10 | 109.297 | 110.211 | 108.911 | -7.52 | 19217.47 |
| 16363 | 2019.09.16 00:05 | buy | 5455 | 0.10 | 108.873 | 0.000 | 0.000 | ||
| 16364 | 2019.09.16 00:05 | modify | 5455 | 0.10 | 108.873 | 107.873 | 109.173 | ||
| 16365 | 2019.09.16 01:01 | t/p | 5455 | 0.10 | 109.173 | 107.873 | 109.173 | 26.22 | 19243.69 |
| 16366 | 2019.09.16 22:35 | sell | 5456 | 0.10 | 108.880 | 0.000 | 0.000 | ||
| 16367 | 2019.09.16 22:35 | modify | 5456 | 0.10 | 108.880 | 109.880 | 108.580 | ||
| 16368 | 2019.09.16 22:50 | close | 5456 | 0.10 | 108.838 | 109.880 | 108.580 | 3.67 | 19247.36 |
| 16369 | 2019.09.16 23:30 | sell | 5457 | 0.10 | 108.885 | 0.000 | 0.000 | ||
| 16370 | 2019.09.16 23:30 | modify | 5457 | 0.10 | 108.885 | 109.885 | 108.585 | ||
| 16371 | 2019.09.16 23:45 | sell | 5458 | 0.10 | 108.912 | 0.000 | 0.000 | ||
| 16372 | 2019.09.16 23:45 | modify | 5458 | 0.10 | 108.912 | 109.912 | 108.612 | ||
| 16373 | 2019.09.16 23:55 | sell | 5459 | 0.10 | 108.913 | 0.000 | 0.000 | ||
| 16374 | 2019.09.16 23:55 | modify | 5459 | 0.10 | 108.913 | 109.913 | 108.613 | ||
| 16375 | 2019.09.17 00:35 | close | 5459 | 0.10 | 108.849 | 109.913 | 108.613 | 5.32 | 19252.68 |
| 16376 | 2019.09.17 00:35 | close | 5458 | 0.10 | 108.849 | 109.912 | 108.612 | 5.24 | 19257.92 |
| 16377 | 2019.09.17 00:35 | close | 5457 | 0.10 | 108.849 | 109.885 | 108.585 | 2.88 | 19260.80 |
| 16378 | 2019.09.17 23:55 | buy | 5460 | 0.10 | 108.869 | 0.000 | 0.000 | ||
| 16379 | 2019.09.17 23:55 | modify | 5460 | 0.10 | 108.869 | 107.869 | 109.169 | ||
| 16380 | 2019.09.18 00:05 | buy | 5461 | 0.10 | 108.844 | 0.000 | 0.000 | ||
| 16381 | 2019.09.18 00:05 | modify | 5461 | 0.10 | 108.844 | 107.844 | 109.144 | ||
| 16382 | 2019.09.18 00:30 | buy | 5462 | 0.10 | 108.838 | 0.000 | 0.000 | ||
| 16383 | 2019.09.18 00:30 | modify | 5462 | 0.10 | 108.838 | 107.838 | 109.138 | ||
| 16384 | 2019.09.18 01:05 | close | 5462 | 0.10 | 108.866 | 107.838 | 109.138 | 2.44 | 19263.24 |
| 16385 | 2019.09.18 01:05 | close | 5461 | 0.10 | 108.866 | 107.844 | 109.144 | 1.92 | 19265.16 |
| 16386 | 2019.09.18 01:05 | close | 5460 | 0.10 | 108.866 | 107.869 | 109.169 | -0.89 | 19264.27 |
| 16387 | 2019.09.20 22:00 | buy | 5463 | 0.10 | 108.574 | 0.000 | 0.000 | ||
| 16388 | 2019.09.20 22:00 | modify | 5463 | 0.10 | 108.574 | 107.574 | 108.874 | ||
| 16389 | 2019.09.23 00:10 | close | 5463 | 0.10 | 108.622 | 107.574 | 108.874 | 3.57 | 19267.84 |
| 16390 | 2019.09.23 22:25 | buy | 5464 | 0.10 | 108.570 | 0.000 | 0.000 | ||
| 16391 | 2019.09.23 22:25 | modify | 5464 | 0.10 | 108.570 | 107.570 | 108.870 | ||
| 16392 | 2019.09.23 23:20 | buy | 5465 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 16393 | 2019.09.23 23:20 | modify | 5465 | 0.10 | 108.511 | 107.511 | 108.811 | ||
| 16394 | 2019.09.23 23:50 | close | 5465 | 0.10 | 108.571 | 107.511 | 108.811 | 5.24 | 19273.08 |
| 16395 | 2019.09.23 23:50 | close | 5464 | 0.10 | 108.571 | 107.570 | 108.870 | 0.09 | 19273.17 |
| 16396 | 2019.09.24 00:30 | sell | 5466 | 0.10 | 108.658 | 0.000 | 0.000 | ||
| 16397 | 2019.09.24 00:30 | modify | 5466 | 0.10 | 108.658 | 109.658 | 108.358 | ||
| 16398 | 2019.09.24 04:05 | close | 5466 | 0.10 | 108.656 | 109.658 | 108.358 | 0.17 | 19273.34 |
| 16399 | 2019.09.24 22:00 | buy | 5467 | 0.10 | 108.628 | 0.000 | 0.000 | ||
| 16400 | 2019.09.24 22:00 | modify | 5467 | 0.10 | 108.628 | 107.628 | 108.928 | ||
| 16401 | 2019.09.25 00:15 | buy | 5468 | 0.10 | 108.537 | 0.000 | 0.000 | ||
| 16402 | 2019.09.25 00:15 | modify | 5468 | 0.10 | 108.537 | 107.537 | 108.837 | ||
| 16403 | 2019.09.25 00:25 | buy | 5469 | 0.10 | 108.546 | 0.000 | 0.000 | ||
| 16404 | 2019.09.25 00:25 | modify | 5469 | 0.10 | 108.546 | 107.546 | 108.846 | ||
| 16405 | 2019.09.25 01:05 | close | 5469 | 0.10 | 108.616 | 107.546 | 108.846 | 6.11 | 19279.45 |
| 16406 | 2019.09.25 01:05 | close | 5468 | 0.10 | 108.616 | 107.537 | 108.837 | 6.90 | 19286.35 |
| 16407 | 2019.09.25 01:05 | close | 5467 | 0.10 | 108.616 | 107.628 | 108.928 | -1.68 | 19284.66 |
| 16408 | 2019.09.25 23:10 | buy | 5470 | 0.10 | 108.618 | 0.000 | 0.000 | ||
| 16409 | 2019.09.25 23:10 | modify | 5470 | 0.10 | 108.618 | 107.618 | 108.918 | ||
| 16410 | 2019.09.25 23:55 | buy | 5471 | 0.10 | 108.609 | 0.000 | 0.000 | ||
| 16411 | 2019.09.25 23:55 | modify | 5471 | 0.10 | 108.609 | 107.609 | 108.909 | ||
| 16412 | 2019.09.26 00:35 | buy | 5472 | 0.10 | 108.595 | 0.000 | 0.000 | ||
| 16413 | 2019.09.26 00:35 | modify | 5472 | 0.10 | 108.595 | 107.595 | 108.895 | ||
| 16414 | 2019.09.26 01:05 | close | 5472 | 0.10 | 108.655 | 107.595 | 108.895 | 5.24 | 19289.90 |
| 16415 | 2019.09.26 01:05 | close | 5471 | 0.10 | 108.655 | 107.609 | 108.909 | 2.13 | 19292.03 |
| 16416 | 2019.09.26 01:05 | close | 5470 | 0.10 | 108.655 | 107.618 | 108.918 | 1.34 | 19293.37 |
| 16417 | 2019.09.26 23:35 | buy | 5473 | 0.10 | 108.504 | 0.000 | 0.000 | ||
| 16418 | 2019.09.26 23:35 | modify | 5473 | 0.10 | 108.504 | 107.504 | 108.804 | ||
| 16419 | 2019.09.27 00:10 | buy | 5474 | 0.10 | 108.491 | 0.000 | 0.000 | ||
| 16420 | 2019.09.27 00:10 | modify | 5474 | 0.10 | 108.491 | 107.491 | 108.791 | ||
| 16421 | 2019.09.27 09:00 | close | 5474 | 0.10 | 108.362 | 107.491 | 108.791 | -11.27 | 19282.10 |
| 16422 | 2019.09.27 09:00 | close | 5473 | 0.10 | 108.362 | 107.504 | 108.804 | -13.04 | 19269.06 |
| 16423 | 2019.09.27 22:00 | buy | 5475 | 0.10 | 108.875 | 0.000 | 0.000 | ||
| 16424 | 2019.09.27 22:00 | modify | 5475 | 0.10 | 108.875 | 107.875 | 109.175 | ||
| 16425 | 2019.09.27 22:50 | close | 5475 | 0.10 | 108.928 | 107.875 | 109.175 | 4.63 | 19273.69 |
| 16426 | 2019.09.27 23:50 | buy | 5476 | 0.10 | 108.879 | 0.000 | 0.000 | ||
| 16427 | 2019.09.27 23:50 | modify | 5476 | 0.10 | 108.879 | 107.879 | 109.179 | ||
| 16428 | 2019.09.30 00:10 | close | 5476 | 0.10 | 108.930 | 107.879 | 109.179 | 3.83 | 19277.52 |
| 16429 | 2019.10.01 22:20 | sell | 5477 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 16430 | 2019.10.01 22:20 | modify | 5477 | 0.10 | 108.511 | 109.511 | 108.211 | ||
| 16431 | 2019.10.02 00:05 | close | 5477 | 0.10 | 108.434 | 109.511 | 108.211 | 6.46 | 19283.98 |
| 16432 | 2019.10.04 00:15 | buy | 5478 | 0.10 | 106.965 | 0.000 | 0.000 | ||
| 16433 | 2019.10.04 00:15 | modify | 5478 | 0.10 | 106.965 | 105.965 | 107.265 | ||
| 16434 | 2019.10.04 01:05 | close | 5478 | 0.10 | 107.010 | 105.965 | 107.265 | 3.93 | 19287.91 |
| 16435 | 2019.10.04 01:30 | sell | 5479 | 0.10 | 107.043 | 0.000 | 0.000 | ||
| 16436 | 2019.10.04 01:30 | modify | 5479 | 0.10 | 107.043 | 108.043 | 106.743 | ||
| 16437 | 2019.10.04 03:00 | close | 5479 | 0.10 | 107.026 | 108.043 | 106.743 | 1.48 | 19289.39 |
| 16438 | 2019.10.07 00:05 | buy | 5480 | 0.10 | 107.267 | 0.000 | 0.000 | ||
| 16439 | 2019.10.07 00:05 | modify | 5480 | 0.10 | 107.267 | 106.267 | 107.567 | ||
| 16440 | 2019.10.07 00:45 | buy | 5481 | 0.10 | 107.249 | 0.000 | 0.000 | ||
| 16441 | 2019.10.07 00:45 | modify | 5481 | 0.10 | 107.249 | 106.249 | 107.549 | ||
| 16442 | 2019.10.07 01:10 | close | 5481 | 0.10 | 107.342 | 106.249 | 107.549 | 8.12 | 19297.51 |
| 16443 | 2019.10.07 01:10 | close | 5480 | 0.10 | 107.342 | 106.267 | 107.567 | 6.55 | 19304.06 |
| 16444 | 2019.10.09 22:45 | buy | 5482 | 0.10 | 107.927 | 0.000 | 0.000 | ||
| 16445 | 2019.10.09 22:45 | modify | 5482 | 0.10 | 107.927 | 106.927 | 108.227 | ||
| 16446 | 2019.10.09 23:10 | buy | 5483 | 0.10 | 107.921 | 0.000 | 0.000 | ||
| 16447 | 2019.10.09 23:10 | modify | 5483 | 0.10 | 107.921 | 106.921 | 108.221 | ||
| 16448 | 2019.10.10 00:20 | buy | 5484 | 0.10 | 107.913 | 0.000 | 0.000 | ||
| 16449 | 2019.10.10 00:20 | modify | 5484 | 0.10 | 107.913 | 106.913 | 108.213 | ||
| 16450 | 2019.10.10 00:30 | buy | 5485 | 0.10 | 107.906 | 0.000 | 0.000 | ||
| 16451 | 2019.10.10 00:30 | modify | 5485 | 0.10 | 107.906 | 106.906 | 108.206 | ||
| 16452 | 2019.10.10 00:45 | buy | 5486 | 0.10 | 107.892 | 0.000 | 0.000 | ||
| 16453 | 2019.10.10 00:45 | modify | 5486 | 0.10 | 107.892 | 106.892 | 108.192 | ||
| 16454 | 2019.10.10 02:15 | close | 5486 | 0.10 | 107.897 | 106.892 | 108.192 | 0.44 | 19304.50 |
| 16455 | 2019.10.10 02:15 | close | 5485 | 0.10 | 107.897 | 106.906 | 108.206 | -0.78 | 19303.72 |
| 16456 | 2019.10.10 02:15 | close | 5484 | 0.10 | 107.897 | 106.913 | 108.213 | -1.40 | 19302.32 |
| 16457 | 2019.10.10 02:15 | close | 5483 | 0.10 | 107.897 | 106.921 | 108.221 | -3.99 | 19298.32 |
| 16458 | 2019.10.10 02:15 | close | 5482 | 0.10 | 107.897 | 106.927 | 108.227 | -4.51 | 19293.81 |
| 16459 | 2019.10.11 00:25 | buy | 5487 | 0.10 | 108.220 | 0.000 | 0.000 | ||
| 16460 | 2019.10.11 00:25 | modify | 5487 | 0.10 | 108.220 | 107.220 | 108.520 | ||
| 16461 | 2019.10.11 01:05 | close | 5487 | 0.10 | 108.264 | 107.220 | 108.520 | 3.84 | 19297.65 |
| 16462 | 2019.10.11 01:35 | sell | 5488 | 0.10 | 108.301 | 0.000 | 0.000 | ||
| 16463 | 2019.10.11 01:35 | modify | 5488 | 0.10 | 108.301 | 109.301 | 108.001 | ||
| 16464 | 2019.10.11 05:05 | close | 5488 | 0.10 | 108.328 | 109.301 | 108.001 | -2.36 | 19295.29 |
| 16465 | 2019.10.11 23:00 | buy | 5489 | 0.10 | 108.684 | 0.000 | 0.000 | ||
| 16466 | 2019.10.11 23:00 | modify | 5489 | 0.10 | 108.684 | 107.684 | 108.984 | ||
| 16467 | 2019.10.14 00:05 | buy | 5490 | 0.10 | 108.609 | 0.000 | 0.000 | ||
| 16468 | 2019.10.14 00:05 | modify | 5490 | 0.10 | 108.609 | 107.609 | 108.909 | ||
| 16469 | 2019.10.14 01:05 | close | 5490 | 0.10 | 108.700 | 107.609 | 108.909 | 7.96 | 19303.25 |
| 16470 | 2019.10.14 01:05 | close | 5489 | 0.10 | 108.700 | 107.684 | 108.984 | 0.77 | 19304.02 |
| 16471 | 2019.10.14 22:10 | buy | 5491 | 0.10 | 108.633 | 0.000 | 0.000 | ||
| 16472 | 2019.10.14 22:10 | modify | 5491 | 0.10 | 108.633 | 107.633 | 108.933 | ||
| 16473 | 2019.10.14 22:35 | buy | 5492 | 0.10 | 108.612 | 0.000 | 0.000 | ||
| 16474 | 2019.10.14 22:35 | modify | 5492 | 0.10 | 108.612 | 107.612 | 108.912 | ||
| 16475 | 2019.10.15 00:01 | close | 5492 | 0.10 | 108.685 | 107.612 | 108.912 | 5.75 | 19309.77 |
| 16476 | 2019.10.15 00:01 | close | 5491 | 0.10 | 108.685 | 107.633 | 108.933 | 3.91 | 19313.68 |
| 16477 | 2019.10.15 22:05 | buy | 5493 | 0.10 | 108.959 | 0.000 | 0.000 | ||
| 16478 | 2019.10.15 22:05 | modify | 5493 | 0.10 | 108.959 | 107.959 | 109.259 | ||
| 16479 | 2019.10.15 23:40 | close | 5493 | 0.10 | 108.966 | 107.959 | 109.259 | 0.61 | 19314.29 |
| 16480 | 2019.10.16 00:40 | buy | 5494 | 0.10 | 108.930 | 0.000 | 0.000 | ||
| 16481 | 2019.10.16 00:40 | modify | 5494 | 0.10 | 108.930 | 107.930 | 109.230 | ||
| 16482 | 2019.10.16 01:05 | close | 5494 | 0.10 | 108.960 | 107.930 | 109.230 | 2.62 | 19316.91 |
| 16483 | 2019.10.17 00:35 | buy | 5495 | 0.10 | 109.238 | 0.000 | 0.000 | ||
| 16484 | 2019.10.17 00:35 | modify | 5495 | 0.10 | 109.238 | 108.238 | 109.538 | ||
| 16485 | 2019.10.17 01:15 | close | 5495 | 0.10 | 109.282 | 108.238 | 109.538 | 3.85 | 19320.76 |
| 16486 | 2019.10.18 00:15 | buy | 5496 | 0.10 | 109.917 | 0.000 | 0.000 | ||
| 16487 | 2019.10.18 00:15 | modify | 5496 | 0.10 | 109.917 | 108.917 | 110.217 | ||
| 16488 | 2019.10.18 00:35 | buy | 5497 | 0.10 | 109.918 | 0.000 | 0.000 | ||
| 16489 | 2019.10.18 00:35 | modify | 5497 | 0.10 | 109.918 | 108.918 | 110.218 | ||
| 16490 | 2019.10.18 01:05 | close | 5497 | 0.10 | 109.966 | 108.918 | 110.218 | 4.20 | 19324.96 |
| 16491 | 2019.10.18 01:05 | close | 5496 | 0.10 | 109.966 | 108.917 | 110.217 | 4.29 | 19329.25 |
| 16492 | 2019.10.18 22:55 | sell | 5498 | 0.10 | 110.124 | 0.000 | 0.000 | ||
| 16493 | 2019.10.18 22:55 | modify | 5498 | 0.10 | 110.124 | 111.124 | 109.824 | ||
| 16494 | 2019.10.21 00:15 | close | 5498 | 0.10 | 110.076 | 111.124 | 109.824 | 3.92 | 19333.17 |
| 16495 | 2019.10.21 00:50 | buy | 5499 | 0.10 | 110.004 | 0.000 | 0.000 | ||
| 16496 | 2019.10.21 00:50 | modify | 5499 | 0.10 | 110.004 | 109.004 | 110.304 | ||
| 16497 | 2019.10.21 01:10 | close | 5499 | 0.10 | 110.076 | 109.004 | 110.304 | 6.29 | 19339.46 |
| 16498 | 2019.10.21 01:15 | buy | 5500 | 0.10 | 109.992 | 0.000 | 0.000 | ||
| 16499 | 2019.10.21 01:15 | modify | 5500 | 0.10 | 109.992 | 108.992 | 110.292 | ||
54