CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42564プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15900 | 2019.05.28 01:35 | close | 5300 | 0.10 | 109.076 | 108.050 | 109.350 | 2.28 | 18886.84 |
| 15901 | 2019.05.29 00:01 | buy | 5301 | 0.10 | 108.530 | 0.000 | 0.000 | ||
| 15902 | 2019.05.29 00:01 | modify | 5301 | 0.10 | 108.530 | 107.530 | 108.830 | ||
| 15903 | 2019.05.29 01:55 | close | 5301 | 0.10 | 108.540 | 107.530 | 108.830 | 0.87 | 18887.71 |
| 15904 | 2019.05.29 22:45 | sell | 5302 | 0.10 | 108.731 | 0.000 | 0.000 | ||
| 15905 | 2019.05.29 22:45 | modify | 5302 | 0.10 | 108.731 | 109.731 | 108.431 | ||
| 15906 | 2019.05.30 01:45 | close | 5302 | 0.10 | 108.692 | 109.731 | 108.431 | 2.60 | 18890.31 |
| 15907 | 2019.05.30 22:05 | buy | 5303 | 0.10 | 108.746 | 0.000 | 0.000 | ||
| 15908 | 2019.05.30 22:05 | modify | 5303 | 0.10 | 108.746 | 107.746 | 109.046 | ||
| 15909 | 2019.05.31 00:35 | buy | 5304 | 0.10 | 108.690 | 0.000 | 0.000 | ||
| 15910 | 2019.05.31 00:35 | modify | 5304 | 0.10 | 108.690 | 107.690 | 108.990 | ||
| 15911 | 2019.05.31 01:15 | close | 5304 | 0.10 | 108.747 | 107.690 | 108.990 | 4.98 | 18895.29 |
| 15912 | 2019.05.31 01:15 | close | 5303 | 0.10 | 108.747 | 107.746 | 109.046 | -0.54 | 18894.75 |
| 15913 | 2019.05.31 22:55 | buy | 5305 | 0.10 | 108.236 | 0.000 | 0.000 | ||
| 15914 | 2019.05.31 22:55 | modify | 5305 | 0.10 | 108.236 | 107.236 | 108.536 | ||
| 15915 | 2019.05.31 23:05 | buy | 5306 | 0.10 | 108.218 | 0.000 | 0.000 | ||
| 15916 | 2019.05.31 23:05 | modify | 5306 | 0.10 | 108.218 | 107.218 | 108.518 | ||
| 15917 | 2019.06.03 00:05 | buy | 5307 | 0.10 | 108.125 | 0.000 | 0.000 | ||
| 15918 | 2019.06.03 00:05 | modify | 5307 | 0.10 | 108.125 | 107.125 | 108.425 | ||
| 15919 | 2019.06.03 01:15 | close | 5307 | 0.10 | 108.211 | 107.125 | 108.425 | 7.52 | 18902.27 |
| 15920 | 2019.06.03 01:15 | close | 5306 | 0.10 | 108.211 | 107.218 | 108.518 | -1.24 | 18901.03 |
| 15921 | 2019.06.03 01:15 | close | 5305 | 0.10 | 108.211 | 107.236 | 108.536 | -2.81 | 18898.21 |
| 15922 | 2019.06.04 22:05 | sell | 5308 | 0.10 | 109.067 | 0.000 | 0.000 | ||
| 15923 | 2019.06.04 22:05 | modify | 5308 | 0.10 | 109.067 | 110.067 | 108.767 | ||
| 15924 | 2019.06.05 00:01 | close | 5308 | 0.10 | 109.002 | 110.067 | 108.767 | 5.41 | 18903.62 |
| 15925 | 2019.06.06 01:00 | buy | 5309 | 0.10 | 108.905 | 0.000 | 0.000 | ||
| 15926 | 2019.06.06 01:00 | modify | 5309 | 0.10 | 108.905 | 107.905 | 109.205 | ||
| 15927 | 2019.06.06 03:05 | close | 5309 | 0.10 | 108.952 | 107.905 | 109.205 | 4.11 | 18907.73 |
| 15928 | 2019.06.06 23:15 | buy | 5310 | 0.10 | 109.353 | 0.000 | 0.000 | ||
| 15929 | 2019.06.06 23:15 | modify | 5310 | 0.10 | 109.353 | 108.353 | 109.653 | ||
| 15930 | 2019.06.06 23:30 | buy | 5311 | 0.10 | 109.355 | 0.000 | 0.000 | ||
| 15931 | 2019.06.06 23:30 | modify | 5311 | 0.10 | 109.355 | 108.355 | 109.655 | ||
| 15932 | 2019.06.06 23:40 | buy | 5312 | 0.10 | 109.346 | 0.000 | 0.000 | ||
| 15933 | 2019.06.06 23:40 | modify | 5312 | 0.10 | 109.346 | 108.346 | 109.646 | ||
| 15934 | 2019.06.07 00:10 | buy | 5313 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 15935 | 2019.06.07 00:10 | modify | 5313 | 0.10 | 109.316 | 108.316 | 109.616 | ||
| 15936 | 2019.06.07 00:20 | buy | 5314 | 0.10 | 109.314 | 0.000 | 0.000 | ||
| 15937 | 2019.06.07 00:20 | modify | 5314 | 0.10 | 109.314 | 108.314 | 109.614 | ||
| 15938 | 2019.06.07 02:05 | close | 5314 | 0.10 | 109.335 | 108.314 | 109.614 | 1.84 | 18909.57 |
| 15939 | 2019.06.07 02:05 | close | 5313 | 0.10 | 109.335 | 108.316 | 109.616 | 1.66 | 18911.23 |
| 15940 | 2019.06.07 02:05 | close | 5312 | 0.10 | 109.335 | 108.346 | 109.646 | -1.59 | 18909.64 |
| 15941 | 2019.06.07 02:05 | close | 5311 | 0.10 | 109.335 | 108.355 | 109.655 | -2.38 | 18907.26 |
| 15942 | 2019.06.07 02:05 | close | 5310 | 0.10 | 109.335 | 108.353 | 109.653 | -2.20 | 18905.06 |
| 15943 | 2019.06.10 00:05 | sell | 5315 | 0.10 | 109.617 | 0.000 | 0.000 | ||
| 15944 | 2019.06.10 00:05 | modify | 5315 | 0.10 | 109.617 | 110.617 | 109.317 | ||
| 15945 | 2019.06.10 00:20 | sell | 5316 | 0.10 | 109.631 | 0.000 | 0.000 | ||
| 15946 | 2019.06.10 00:20 | modify | 5316 | 0.10 | 109.631 | 110.631 | 109.331 | ||
| 15947 | 2019.06.10 00:35 | sell | 5317 | 0.10 | 109.649 | 0.000 | 0.000 | ||
| 15948 | 2019.06.10 00:35 | modify | 5317 | 0.10 | 109.649 | 110.649 | 109.349 | ||
| 15949 | 2019.06.10 00:55 | sell | 5318 | 0.10 | 109.667 | 0.000 | 0.000 | ||
| 15950 | 2019.06.10 00:55 | modify | 5318 | 0.10 | 109.667 | 110.667 | 109.367 | ||
| 15951 | 2019.06.10 01:55 | close | 5318 | 0.10 | 109.611 | 110.667 | 109.367 | 4.90 | 18909.96 |
| 15952 | 2019.06.10 01:55 | close | 5317 | 0.10 | 109.611 | 110.649 | 109.349 | 3.32 | 18913.28 |
| 15953 | 2019.06.10 01:55 | close | 5316 | 0.10 | 109.611 | 110.631 | 109.331 | 1.75 | 18915.03 |
| 15954 | 2019.06.10 01:55 | close | 5315 | 0.10 | 109.611 | 110.617 | 109.317 | 0.53 | 18915.56 |
| 15955 | 2019.06.11 00:20 | buy | 5319 | 0.10 | 109.537 | 0.000 | 0.000 | ||
| 15956 | 2019.06.11 00:20 | modify | 5319 | 0.10 | 109.537 | 108.537 | 109.837 | ||
| 15957 | 2019.06.11 00:55 | buy | 5320 | 0.10 | 109.532 | 0.000 | 0.000 | ||
| 15958 | 2019.06.11 00:55 | modify | 5320 | 0.10 | 109.532 | 108.532 | 109.832 | ||
| 15959 | 2019.06.11 01:35 | close | 5320 | 0.10 | 109.559 | 108.532 | 109.832 | 2.36 | 18917.92 |
| 15960 | 2019.06.11 01:35 | close | 5319 | 0.10 | 109.559 | 108.537 | 109.837 | 1.92 | 18919.84 |
| 15961 | 2019.06.12 00:05 | buy | 5321 | 0.10 | 109.340 | 0.000 | 0.000 | ||
| 15962 | 2019.06.12 00:05 | modify | 5321 | 0.10 | 109.340 | 108.340 | 109.640 | ||
| 15963 | 2019.06.12 01:00 | close | 5321 | 0.10 | 109.358 | 108.340 | 109.640 | 1.58 | 18921.42 |
| 15964 | 2019.06.13 00:35 | buy | 5322 | 0.10 | 108.963 | 0.000 | 0.000 | ||
| 15965 | 2019.06.13 00:35 | modify | 5322 | 0.10 | 108.963 | 107.963 | 109.263 | ||
| 15966 | 2019.06.13 00:40 | close | 5322 | 0.10 | 108.981 | 107.963 | 109.263 | 1.57 | 18922.99 |
| 15967 | 2019.06.13 22:15 | buy | 5323 | 0.10 | 109.008 | 0.000 | 0.000 | ||
| 15968 | 2019.06.13 22:15 | modify | 5323 | 0.10 | 109.008 | 108.008 | 109.308 | ||
| 15969 | 2019.06.13 22:25 | close | 5323 | 0.10 | 109.019 | 108.008 | 109.308 | 0.96 | 18923.95 |
| 15970 | 2019.06.14 00:01 | sell | 5324 | 0.10 | 108.994 | 0.000 | 0.000 | ||
| 15971 | 2019.06.14 00:01 | modify | 5324 | 0.10 | 108.994 | 109.994 | 108.694 | ||
| 15972 | 2019.06.14 00:05 | close | 5324 | 0.10 | 109.024 | 109.994 | 108.694 | -2.62 | 18921.33 |
| 15973 | 2019.06.14 01:00 | buy | 5325 | 0.10 | 108.998 | 0.000 | 0.000 | ||
| 15974 | 2019.06.14 01:00 | modify | 5325 | 0.10 | 108.998 | 107.998 | 109.298 | ||
| 15975 | 2019.06.14 01:05 | close | 5325 | 0.10 | 109.010 | 107.998 | 109.298 | 1.04 | 18922.37 |
| 15976 | 2019.06.14 01:55 | sell | 5326 | 0.10 | 109.042 | 0.000 | 0.000 | ||
| 15977 | 2019.06.14 01:55 | modify | 5326 | 0.10 | 109.042 | 110.042 | 108.742 | ||
| 15978 | 2019.06.14 02:20 | close | 5326 | 0.10 | 109.033 | 110.042 | 108.742 | 0.78 | 18923.15 |
| 15979 | 2019.06.17 00:10 | buy | 5327 | 0.10 | 108.605 | 0.000 | 0.000 | ||
| 15980 | 2019.06.17 00:10 | modify | 5327 | 0.10 | 108.605 | 107.605 | 108.905 | ||
| 15981 | 2019.06.17 00:35 | close | 5327 | 0.10 | 108.635 | 107.605 | 108.905 | 2.62 | 18925.77 |
| 15982 | 2019.06.17 01:20 | sell | 5328 | 0.10 | 108.697 | 0.000 | 0.000 | ||
| 15983 | 2019.06.17 01:20 | modify | 5328 | 0.10 | 108.697 | 109.697 | 108.397 | ||
| 15984 | 2019.06.17 05:20 | close | 5328 | 0.10 | 108.729 | 109.697 | 108.397 | -2.80 | 18922.97 |
| 15985 | 2019.06.17 23:30 | buy | 5329 | 0.10 | 108.687 | 0.000 | 0.000 | ||
| 15986 | 2019.06.17 23:30 | modify | 5329 | 0.10 | 108.687 | 107.687 | 108.987 | ||
| 15987 | 2019.06.18 01:00 | close | 5329 | 0.10 | 108.678 | 107.687 | 108.987 | -1.42 | 18921.55 |
| 15988 | 2019.06.19 00:05 | buy | 5330 | 0.10 | 108.382 | 0.000 | 0.000 | ||
| 15989 | 2019.06.19 00:05 | modify | 5330 | 0.10 | 108.382 | 107.382 | 108.682 | ||
| 15990 | 2019.06.19 00:25 | close | 5330 | 0.10 | 108.422 | 107.382 | 108.682 | 3.50 | 18925.05 |
| 15991 | 2019.06.19 00:35 | sell | 5331 | 0.10 | 108.445 | 0.000 | 0.000 | ||
| 15992 | 2019.06.19 00:35 | modify | 5331 | 0.10 | 108.445 | 109.445 | 108.145 | ||
| 15993 | 2019.06.19 00:40 | close | 5331 | 0.10 | 108.431 | 109.445 | 108.145 | 1.22 | 18926.27 |
| 15994 | 2019.06.19 01:45 | sell | 5332 | 0.10 | 108.442 | 0.000 | 0.000 | ||
| 15995 | 2019.06.19 01:45 | modify | 5332 | 0.10 | 108.442 | 109.442 | 108.142 | ||
| 15996 | 2019.06.19 03:50 | close | 5332 | 0.10 | 108.453 | 109.442 | 108.142 | -0.96 | 18925.31 |
| 15997 | 2019.06.19 22:15 | sell | 5333 | 0.10 | 108.848 | 0.000 | 0.000 | ||
| 15998 | 2019.06.19 22:15 | modify | 5333 | 0.10 | 108.848 | 109.848 | 108.548 | ||
| 15999 | 2019.06.19 22:25 | close | 5333 | 0.10 | 108.828 | 109.848 | 108.548 | 1.75 | 18927.06 |
| 16000 | 2019.06.19 22:50 | buy | 5334 | 0.10 | 108.767 | 0.000 | 0.000 | ||
| 16001 | 2019.06.19 22:50 | modify | 5334 | 0.10 | 108.767 | 107.767 | 109.067 | ||
| 16002 | 2019.06.20 00:05 | buy | 5335 | 0.10 | 108.734 | 0.000 | 0.000 | ||
| 16003 | 2019.06.20 00:05 | modify | 5335 | 0.10 | 108.734 | 107.734 | 109.034 | ||
| 16004 | 2019.06.20 01:00 | close | 5335 | 0.10 | 108.761 | 107.734 | 109.034 | 2.36 | 18929.42 |
| 16005 | 2019.06.20 01:00 | close | 5334 | 0.10 | 108.761 | 107.767 | 109.067 | -2.42 | 18927.00 |
| 16006 | 2019.06.20 23:10 | buy | 5336 | 0.10 | 109.335 | 0.000 | 0.000 | ||
| 16007 | 2019.06.20 23:10 | modify | 5336 | 0.10 | 109.335 | 108.335 | 109.635 | ||
| 16008 | 2019.06.20 23:25 | buy | 5337 | 0.10 | 109.328 | 0.000 | 0.000 | ||
| 16009 | 2019.06.20 23:25 | modify | 5337 | 0.10 | 109.328 | 108.328 | 109.628 | ||
| 16010 | 2019.06.20 23:40 | buy | 5338 | 0.10 | 109.336 | 0.000 | 0.000 | ||
| 16011 | 2019.06.20 23:40 | modify | 5338 | 0.10 | 109.336 | 108.336 | 109.636 | ||
| 16012 | 2019.06.21 01:10 | close | 5338 | 0.10 | 109.337 | 108.336 | 109.636 | -0.55 | 18926.45 |
| 16013 | 2019.06.21 01:10 | close | 5337 | 0.10 | 109.337 | 108.328 | 109.628 | 0.15 | 18926.60 |
| 16014 | 2019.06.21 01:10 | close | 5336 | 0.10 | 109.337 | 108.335 | 109.635 | -0.46 | 18926.13 |
| 16015 | 2019.06.21 23:05 | buy | 5339 | 0.10 | 109.871 | 0.000 | 0.000 | ||
| 16016 | 2019.06.21 23:05 | modify | 5339 | 0.10 | 109.871 | 108.871 | 110.171 | ||
| 16017 | 2019.06.21 23:45 | close | 5339 | 0.10 | 109.914 | 108.871 | 110.171 | 3.76 | 18929.89 |
| 16018 | 2019.06.24 00:10 | buy | 5340 | 0.10 | 109.869 | 0.000 | 0.000 | ||
| 16019 | 2019.06.24 00:10 | modify | 5340 | 0.10 | 109.869 | 108.869 | 110.169 | ||
| 16020 | 2019.06.24 00:30 | buy | 5341 | 0.10 | 109.847 | 0.000 | 0.000 | ||
| 16021 | 2019.06.24 00:30 | modify | 5341 | 0.10 | 109.847 | 108.847 | 110.147 | ||
| 16022 | 2019.06.24 01:05 | close | 5341 | 0.10 | 109.965 | 108.847 | 110.147 | 10.32 | 18940.21 |
| 16023 | 2019.06.24 01:05 | close | 5340 | 0.10 | 109.965 | 108.869 | 110.169 | 8.39 | 18948.60 |
| 16024 | 2019.06.24 01:05 | sell | 5342 | 0.10 | 109.965 | 0.000 | 0.000 | ||
| 16025 | 2019.06.24 01:05 | modify | 5342 | 0.10 | 109.965 | 110.965 | 109.665 | ||
| 16026 | 2019.06.24 01:20 | sell | 5343 | 0.10 | 109.981 | 0.000 | 0.000 | ||
| 16027 | 2019.06.24 01:20 | modify | 5343 | 0.10 | 109.981 | 110.981 | 109.681 | ||
| 16028 | 2019.06.24 04:15 | close | 5343 | 0.10 | 109.941 | 110.981 | 109.681 | 3.49 | 18952.09 |
| 16029 | 2019.06.24 04:15 | close | 5342 | 0.10 | 109.941 | 110.965 | 109.665 | 2.10 | 18954.19 |
| 16030 | 2019.06.25 01:05 | sell | 5344 | 0.10 | 110.420 | 0.000 | 0.000 | ||
| 16031 | 2019.06.25 01:05 | modify | 5344 | 0.10 | 110.420 | 111.420 | 110.120 | ||
| 16032 | 2019.06.25 02:10 | close | 5344 | 0.10 | 110.401 | 111.420 | 110.120 | 1.66 | 18955.85 |
| 16033 | 2019.06.26 01:15 | sell | 5345 | 0.10 | 109.901 | 0.000 | 0.000 | ||
| 16034 | 2019.06.26 01:15 | modify | 5345 | 0.10 | 109.901 | 110.901 | 109.601 | ||
| 16035 | 2019.06.26 01:55 | sell | 5346 | 0.10 | 109.947 | 0.000 | 0.000 | ||
| 16036 | 2019.06.26 01:55 | modify | 5346 | 0.10 | 109.947 | 110.947 | 109.647 | ||
| 16037 | 2019.06.26 05:00 | close | 5346 | 0.10 | 109.966 | 110.947 | 109.647 | -1.66 | 18954.19 |
| 16038 | 2019.06.26 05:00 | close | 5345 | 0.10 | 109.966 | 110.901 | 109.601 | -5.68 | 18948.51 |
| 16039 | 2019.06.27 00:05 | buy | 5347 | 0.10 | 110.159 | 0.000 | 0.000 | ||
| 16040 | 2019.06.27 00:05 | modify | 5347 | 0.10 | 110.159 | 109.159 | 110.459 | ||
| 16041 | 2019.06.27 02:05 | close | 5347 | 0.10 | 110.208 | 109.159 | 110.459 | 4.28 | 18952.79 |
| 16042 | 2019.06.27 22:00 | sell | 5348 | 0.10 | 110.379 | 0.000 | 0.000 | ||
| 16043 | 2019.06.27 22:00 | modify | 5348 | 0.10 | 110.379 | 111.379 | 110.079 | ||
| 16044 | 2019.06.27 23:05 | sell | 5349 | 0.10 | 110.362 | 0.000 | 0.000 | ||
| 16045 | 2019.06.27 23:05 | modify | 5349 | 0.10 | 110.362 | 111.362 | 110.062 | ||
| 16046 | 2019.06.28 01:05 | close | 5349 | 0.10 | 110.349 | 111.362 | 110.062 | 0.86 | 18953.65 |
| 16047 | 2019.06.28 01:05 | close | 5348 | 0.10 | 110.349 | 111.379 | 110.079 | 2.35 | 18956.00 |
| 16048 | 2019.07.01 00:45 | sell | 5350 | 0.10 | 110.560 | 0.000 | 0.000 | ||
| 16049 | 2019.07.01 00:45 | modify | 5350 | 0.10 | 110.560 | 111.560 | 110.260 | ||
| 16050 | 2019.07.01 01:05 | sell | 5351 | 0.10 | 110.573 | 0.000 | 0.000 | ||
| 16051 | 2019.07.01 01:05 | modify | 5351 | 0.10 | 110.573 | 111.573 | 110.273 | ||
| 16052 | 2019.07.01 01:20 | sell | 5352 | 0.10 | 110.640 | 0.000 | 0.000 | ||
| 16053 | 2019.07.01 01:20 | modify | 5352 | 0.10 | 110.640 | 111.640 | 110.340 | ||
| 16054 | 2019.07.01 03:05 | close | 5352 | 0.10 | 110.599 | 111.640 | 110.340 | 3.58 | 18959.58 |
| 16055 | 2019.07.01 03:05 | close | 5351 | 0.10 | 110.599 | 111.573 | 110.273 | -2.27 | 18957.31 |
| 16056 | 2019.07.01 03:05 | close | 5350 | 0.10 | 110.599 | 111.560 | 110.260 | -3.41 | 18953.90 |
| 16057 | 2019.07.02 00:30 | buy | 5353 | 0.10 | 109.764 | 0.000 | 0.000 | ||
| 16058 | 2019.07.02 00:30 | modify | 5353 | 0.10 | 109.764 | 108.764 | 110.064 | ||
| 16059 | 2019.07.02 00:35 | close | 5353 | 0.10 | 109.781 | 108.764 | 110.064 | 1.48 | 18955.38 |
| 16060 | 2019.07.02 01:30 | buy | 5354 | 0.10 | 109.705 | 0.000 | 0.000 | ||
| 16061 | 2019.07.02 01:30 | modify | 5354 | 0.10 | 109.705 | 108.705 | 110.005 | ||
| 16062 | 2019.07.02 02:40 | close | 5354 | 0.10 | 109.762 | 108.705 | 110.005 | 4.98 | 18960.36 |
| 16063 | 2019.07.03 01:50 | sell | 5355 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 16064 | 2019.07.03 01:50 | modify | 5355 | 0.10 | 109.451 | 110.451 | 109.151 | ||
| 16065 | 2019.07.03 03:05 | close | 5355 | 0.10 | 109.373 | 110.451 | 109.151 | 6.82 | 18967.18 |
| 16066 | 2019.07.03 23:00 | sell | 5356 | 0.10 | 109.317 | 0.000 | 0.000 | ||
| 16067 | 2019.07.03 23:00 | modify | 5356 | 0.10 | 109.317 | 110.317 | 109.017 | ||
| 16068 | 2019.07.03 23:35 | close | 5356 | 0.10 | 109.298 | 110.317 | 109.017 | 1.66 | 18968.84 |
| 16069 | 2019.07.04 00:10 | buy | 5357 | 0.10 | 109.256 | 0.000 | 0.000 | ||
| 16070 | 2019.07.04 00:10 | modify | 5357 | 0.10 | 109.256 | 108.256 | 109.556 | ||
| 16071 | 2019.07.04 00:55 | close | 5357 | 0.10 | 109.264 | 108.256 | 109.556 | 0.70 | 18969.54 |
| 16072 | 2019.07.05 00:15 | buy | 5358 | 0.10 | 109.387 | 0.000 | 0.000 | ||
| 16073 | 2019.07.05 00:15 | modify | 5358 | 0.10 | 109.387 | 108.387 | 109.687 | ||
| 16074 | 2019.07.05 00:40 | close | 5358 | 0.10 | 109.419 | 108.387 | 109.687 | 2.80 | 18972.34 |
| 16075 | 2019.07.05 01:05 | sell | 5359 | 0.10 | 109.450 | 0.000 | 0.000 | ||
| 16076 | 2019.07.05 01:05 | modify | 5359 | 0.10 | 109.450 | 110.450 | 109.150 | ||
| 16077 | 2019.07.05 01:50 | sell | 5360 | 0.10 | 109.466 | 0.000 | 0.000 | ||
| 16078 | 2019.07.05 01:50 | modify | 5360 | 0.10 | 109.466 | 110.466 | 109.166 | ||
| 16079 | 2019.07.05 04:50 | close | 5360 | 0.10 | 109.470 | 110.466 | 109.166 | -0.35 | 18971.99 |
| 16080 | 2019.07.05 04:50 | close | 5359 | 0.10 | 109.470 | 110.450 | 109.150 | -1.75 | 18970.24 |
| 16081 | 2019.07.08 00:05 | buy | 5361 | 0.10 | 109.293 | 0.000 | 0.000 | ||
| 16082 | 2019.07.08 00:05 | modify | 5361 | 0.10 | 109.293 | 108.293 | 109.593 | ||
| 16083 | 2019.07.08 00:25 | buy | 5362 | 0.10 | 109.322 | 0.000 | 0.000 | ||
| 16084 | 2019.07.08 00:25 | modify | 5362 | 0.10 | 109.322 | 108.322 | 109.622 | ||
| 16085 | 2019.07.08 01:05 | close | 5362 | 0.10 | 109.420 | 108.322 | 109.622 | 8.56 | 18978.80 |
| 16086 | 2019.07.08 01:05 | close | 5361 | 0.10 | 109.420 | 108.293 | 109.593 | 11.10 | 18989.90 |
| 16087 | 2019.07.08 01:15 | sell | 5363 | 0.10 | 109.462 | 0.000 | 0.000 | ||
| 16088 | 2019.07.08 01:15 | modify | 5363 | 0.10 | 109.462 | 110.462 | 109.162 | ||
| 16089 | 2019.07.08 01:35 | sell | 5364 | 0.10 | 109.488 | 0.000 | 0.000 | ||
| 16090 | 2019.07.08 01:35 | modify | 5364 | 0.10 | 109.488 | 110.488 | 109.188 | ||
| 16091 | 2019.07.08 01:45 | sell | 5365 | 0.10 | 109.492 | 0.000 | 0.000 | ||
| 16092 | 2019.07.08 01:45 | modify | 5365 | 0.10 | 109.492 | 110.492 | 109.192 | ||
| 16093 | 2019.07.08 03:10 | close | 5365 | 0.10 | 109.420 | 110.492 | 109.192 | 6.29 | 18996.19 |
| 16094 | 2019.07.08 03:10 | close | 5364 | 0.10 | 109.420 | 110.488 | 109.188 | 5.94 | 19002.13 |
| 16095 | 2019.07.08 03:10 | close | 5363 | 0.10 | 109.420 | 110.462 | 109.162 | 3.67 | 19005.80 |
| 16096 | 2019.07.08 23:15 | buy | 5366 | 0.10 | 109.365 | 0.000 | 0.000 | ||
| 16097 | 2019.07.08 23:15 | modify | 5366 | 0.10 | 109.365 | 108.365 | 109.665 | ||
| 16098 | 2019.07.09 01:15 | close | 5366 | 0.10 | 109.370 | 108.365 | 109.665 | -0.20 | 19005.60 |
| 16099 | 2019.07.09 22:10 | sell | 5367 | 0.10 | 109.587 | 0.000 | 0.000 | ||
| 16100 | 2019.07.09 22:10 | modify | 5367 | 0.10 | 109.587 | 110.587 | 109.287 | ||
| 16101 | 2019.07.09 23:00 | close | 5367 | 0.10 | 109.569 | 110.587 | 109.287 | 1.57 | 19007.17 |
| 16102 | 2019.07.10 23:30 | sell | 5368 | 0.10 | 109.599 | 0.000 | 0.000 | ||
| 16103 | 2019.07.10 23:30 | modify | 5368 | 0.10 | 109.599 | 110.599 | 109.299 | ||
| 16104 | 2019.07.11 00:15 | close | 5368 | 0.10 | 109.583 | 110.599 | 109.299 | 0.59 | 19007.76 |
| 16105 | 2019.07.11 01:30 | sell | 5369 | 0.10 | 109.617 | 0.000 | 0.000 | ||
| 16106 | 2019.07.11 01:30 | modify | 5369 | 0.10 | 109.617 | 110.617 | 109.317 | ||
| 16107 | 2019.07.11 03:05 | close | 5369 | 0.10 | 109.614 | 110.617 | 109.317 | 0.26 | 19008.02 |
| 16108 | 2019.07.12 01:25 | sell | 5370 | 0.10 | 109.576 | 0.000 | 0.000 | ||
| 16109 | 2019.07.12 01:25 | modify | 5370 | 0.10 | 109.576 | 110.576 | 109.276 | ||
| 16110 | 2019.07.12 03:25 | close | 5370 | 0.10 | 109.588 | 110.576 | 109.276 | -1.05 | 19006.97 |
| 16111 | 2019.07.15 00:15 | buy | 5371 | 0.10 | 109.492 | 0.000 | 0.000 | ||
| 16112 | 2019.07.15 00:15 | modify | 5371 | 0.10 | 109.492 | 108.492 | 109.792 | ||
| 16113 | 2019.07.15 00:35 | buy | 5372 | 0.10 | 109.463 | 0.000 | 0.000 | ||
| 16114 | 2019.07.15 00:35 | modify | 5372 | 0.10 | 109.463 | 108.463 | 109.763 | ||
| 16115 | 2019.07.15 01:05 | close | 5372 | 0.10 | 109.580 | 108.463 | 109.763 | 10.23 | 19017.20 |
| 16116 | 2019.07.15 01:05 | close | 5371 | 0.10 | 109.580 | 108.492 | 109.792 | 7.69 | 19024.89 |
| 16117 | 2019.07.16 22:10 | sell | 5373 | 0.10 | 109.613 | 0.000 | 0.000 | ||
| 16118 | 2019.07.16 22:10 | modify | 5373 | 0.10 | 109.613 | 110.613 | 109.313 | ||
| 16119 | 2019.07.17 00:01 | close | 5373 | 0.10 | 109.567 | 110.613 | 109.313 | 3.75 | 19028.64 |
| 16120 | 2019.07.17 23:25 | buy | 5374 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 16121 | 2019.07.17 23:25 | modify | 5374 | 0.10 | 109.451 | 108.451 | 109.751 | ||
| 16122 | 2019.07.17 23:35 | buy | 5375 | 0.10 | 109.447 | 0.000 | 0.000 | ||
| 16123 | 2019.07.17 23:35 | modify | 5375 | 0.10 | 109.447 | 108.447 | 109.747 | ||
| 16124 | 2019.07.18 02:40 | close | 5375 | 0.10 | 109.365 | 108.447 | 109.747 | -9.05 | 19019.59 |
| 16125 | 2019.07.18 02:40 | close | 5374 | 0.10 | 109.365 | 108.451 | 109.751 | -9.40 | 19010.19 |
| 16126 | 2019.07.18 22:00 | sell | 5376 | 0.10 | 109.337 | 0.000 | 0.000 | ||
| 16127 | 2019.07.18 22:00 | modify | 5376 | 0.10 | 109.337 | 110.337 | 109.037 | ||
| 16128 | 2019.07.18 22:35 | close | 5376 | 0.10 | 109.283 | 110.337 | 109.037 | 4.72 | 19014.91 |
| 16129 | 2019.07.19 01:35 | buy | 5377 | 0.10 | 109.273 | 0.000 | 0.000 | ||
| 16130 | 2019.07.19 01:35 | modify | 5377 | 0.10 | 109.273 | 108.273 | 109.573 | ||
| 16131 | 2019.07.19 02:25 | close | 5377 | 0.10 | 109.293 | 108.273 | 109.573 | 1.74 | 19016.65 |
| 16132 | 2019.07.19 22:30 | buy | 5378 | 0.10 | 109.640 | 0.000 | 0.000 | ||
| 16133 | 2019.07.19 22:30 | modify | 5378 | 0.10 | 109.640 | 108.640 | 109.940 | ||
| 16134 | 2019.07.19 23:15 | close | 5378 | 0.10 | 109.680 | 108.640 | 109.940 | 3.50 | 19020.15 |
| 16135 | 2019.07.22 00:35 | buy | 5379 | 0.10 | 109.578 | 0.000 | 0.000 | ||
| 16136 | 2019.07.22 00:35 | modify | 5379 | 0.10 | 109.578 | 108.578 | 109.878 | ||
| 16137 | 2019.07.22 01:05 | close | 5379 | 0.10 | 109.679 | 108.578 | 109.878 | 8.83 | 19028.98 |
| 16138 | 2019.07.22 22:25 | buy | 5380 | 0.10 | 109.858 | 0.000 | 0.000 | ||
| 16139 | 2019.07.22 22:25 | modify | 5380 | 0.10 | 109.858 | 108.858 | 110.158 | ||
| 16140 | 2019.07.23 02:25 | close | 5380 | 0.10 | 109.824 | 108.858 | 110.158 | -3.60 | 19025.38 |
| 16141 | 2019.07.24 23:50 | sell | 5381 | 0.10 | 109.840 | 0.000 | 0.000 | ||
| 16142 | 2019.07.24 23:50 | modify | 5381 | 0.10 | 109.840 | 110.840 | 109.540 | ||
| 16143 | 2019.07.25 00:35 | sell | 5382 | 0.10 | 109.843 | 0.000 | 0.000 | ||
| 16144 | 2019.07.25 00:35 | modify | 5382 | 0.10 | 109.843 | 110.843 | 109.543 | ||
| 16145 | 2019.07.25 03:05 | close | 5382 | 0.10 | 109.842 | 110.843 | 109.543 | 0.09 | 19025.47 |
| 16146 | 2019.07.25 03:05 | close | 5381 | 0.10 | 109.842 | 110.840 | 109.540 | -0.98 | 19024.49 |
| 16147 | 2019.07.25 23:10 | buy | 5383 | 0.10 | 109.654 | 0.000 | 0.000 | ||
| 16148 | 2019.07.25 23:10 | modify | 5383 | 0.10 | 109.654 | 108.654 | 109.954 | ||
| 16149 | 2019.07.25 23:40 | buy | 5384 | 0.10 | 109.642 | 0.000 | 0.000 | ||
| 16150 | 2019.07.25 23:40 | modify | 5384 | 0.10 | 109.642 | 108.642 | 109.942 | ||
| 16151 | 2019.07.26 00:35 | buy | 5385 | 0.10 | 109.602 | 0.000 | 0.000 | ||
| 16152 | 2019.07.26 00:35 | modify | 5385 | 0.10 | 109.602 | 108.602 | 109.902 | ||
| 16153 | 2019.07.26 01:05 | close | 5385 | 0.10 | 109.649 | 108.602 | 109.902 | 4.11 | 19028.60 |
| 16154 | 2019.07.26 01:05 | close | 5384 | 0.10 | 109.649 | 108.642 | 109.942 | -0.02 | 19028.57 |
| 16155 | 2019.07.26 01:05 | close | 5383 | 0.10 | 109.649 | 108.654 | 109.954 | -1.07 | 19027.50 |
| 16156 | 2019.07.26 23:45 | sell | 5386 | 0.10 | 109.373 | 0.000 | 0.000 | ||
| 16157 | 2019.07.26 23:45 | modify | 5386 | 0.10 | 109.373 | 110.373 | 109.073 | ||
| 16158 | 2019.07.26 23:55 | sell | 5387 | 0.10 | 109.377 | 0.000 | 0.000 | ||
| 16159 | 2019.07.26 23:55 | modify | 5387 | 0.10 | 109.377 | 110.377 | 109.077 | ||
| 16160 | 2019.07.29 00:10 | close | 5387 | 0.10 | 109.358 | 110.377 | 109.077 | 1.39 | 19028.89 |
| 16161 | 2019.07.29 00:10 | close | 5386 | 0.10 | 109.358 | 110.373 | 109.073 | 1.04 | 19029.93 |
| 16162 | 2019.07.29 00:15 | buy | 5388 | 0.10 | 109.324 | 0.000 | 0.000 | ||
| 16163 | 2019.07.29 00:15 | modify | 5388 | 0.10 | 109.324 | 108.324 | 109.624 | ||
| 16164 | 2019.07.29 00:55 | close | 5388 | 0.10 | 109.354 | 108.324 | 109.624 | 2.62 | 19032.55 |
| 16165 | 2019.07.30 00:05 | buy | 5389 | 0.10 | 109.710 | 0.000 | 0.000 | ||
| 16166 | 2019.07.30 00:05 | modify | 5389 | 0.10 | 109.710 | 108.710 | 110.010 | ||
| 16167 | 2019.07.30 00:45 | close | 5389 | 0.10 | 109.709 | 108.710 | 110.010 | -0.08 | 19032.47 |
| 16168 | 2019.07.31 00:05 | buy | 5390 | 0.10 | 109.634 | 0.000 | 0.000 | ||
| 16169 | 2019.07.31 00:05 | modify | 5390 | 0.10 | 109.634 | 108.634 | 109.934 | ||
| 16170 | 2019.07.31 00:30 | buy | 5391 | 0.10 | 109.613 | 0.000 | 0.000 | ||
| 16171 | 2019.07.31 00:30 | modify | 5391 | 0.10 | 109.613 | 108.613 | 109.913 | ||
| 16172 | 2019.07.31 01:00 | buy | 5392 | 0.10 | 109.628 | 0.000 | 0.000 | ||
| 16173 | 2019.07.31 01:00 | modify | 5392 | 0.10 | 109.628 | 108.628 | 109.928 | ||
| 16174 | 2019.07.31 01:15 | close | 5392 | 0.10 | 109.630 | 108.628 | 109.928 | 0.17 | 19032.64 |
| 16175 | 2019.07.31 01:15 | close | 5391 | 0.10 | 109.630 | 108.613 | 109.913 | 1.48 | 19034.12 |
| 16176 | 2019.07.31 01:15 | close | 5390 | 0.10 | 109.630 | 108.634 | 109.934 | -0.35 | 19033.77 |
| 16177 | 2019.07.31 22:00 | buy | 5393 | 0.10 | 109.490 | 0.000 | 0.000 | ||
| 16178 | 2019.07.31 22:00 | modify | 5393 | 0.10 | 109.490 | 108.490 | 109.790 | ||
| 16179 | 2019.07.31 22:15 | buy | 5394 | 0.10 | 109.507 | 0.000 | 0.000 | ||
| 16180 | 2019.07.31 22:15 | modify | 5394 | 0.10 | 109.507 | 108.507 | 109.807 | ||
| 16181 | 2019.07.31 22:55 | buy | 5395 | 0.10 | 109.400 | 0.000 | 0.000 | ||
| 16182 | 2019.07.31 22:55 | modify | 5395 | 0.10 | 109.400 | 108.400 | 109.700 | ||
| 16183 | 2019.08.01 01:35 | close | 5395 | 0.10 | 109.415 | 108.400 | 109.700 | -0.58 | 19033.19 |
| 16184 | 2019.08.01 01:35 | close | 5394 | 0.10 | 109.415 | 108.507 | 109.807 | -9.93 | 19023.26 |
| 16185 | 2019.08.01 01:35 | close | 5393 | 0.10 | 109.415 | 108.490 | 109.790 | -8.45 | 19014.80 |
| 16186 | 2019.08.05 00:05 | buy | 5396 | 0.10 | 108.326 | 0.000 | 0.000 | ||
| 16187 | 2019.08.05 00:05 | modify | 5396 | 0.10 | 108.326 | 107.326 | 108.626 | ||
| 16188 | 2019.08.05 00:40 | close | 5396 | 0.10 | 108.456 | 107.326 | 108.626 | 11.36 | 19026.16 |
| 16189 | 2019.08.06 00:35 | buy | 5397 | 0.10 | 108.816 | 0.000 | 0.000 | ||
| 16190 | 2019.08.06 00:35 | modify | 5397 | 0.10 | 108.816 | 107.816 | 109.116 | ||
| 16191 | 2019.08.06 00:55 | buy | 5398 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 16192 | 2019.08.06 00:55 | modify | 5398 | 0.10 | 108.766 | 107.766 | 109.066 | ||
| 16193 | 2019.08.06 01:35 | buy | 5399 | 0.10 | 108.672 | 0.000 | 0.000 | ||
| 16194 | 2019.08.06 01:35 | modify | 5399 | 0.10 | 108.672 | 107.672 | 108.972 | ||
| 16195 | 2019.08.06 03:10 | close | 5399 | 0.10 | 108.811 | 107.672 | 108.972 | 12.15 | 19038.31 |
| 16196 | 2019.08.06 03:10 | close | 5398 | 0.10 | 108.811 | 107.766 | 109.066 | 3.94 | 19042.25 |
| 16197 | 2019.08.06 03:10 | close | 5397 | 0.10 | 108.811 | 107.816 | 109.116 | -0.43 | 19041.82 |
| 16198 | 2019.08.08 01:15 | buy | 5400 | 0.10 | 108.846 | 0.000 | 0.000 | ||
| 16199 | 2019.08.08 01:15 | modify | 5400 | 0.10 | 108.846 | 107.846 | 109.146 | ||
53