CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42561プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14400 | 2018.05.28 01:40 | close | 4797 | 0.10 | 110.472 | 111.361 | 110.061 | -9.97 | 17798.40 |
| 14401 | 2018.05.29 00:35 | buy | 4801 | 0.10 | 110.048 | 0.000 | 0.000 | ||
| 14402 | 2018.05.29 00:35 | modify | 4801 | 0.10 | 110.048 | 109.048 | 110.348 | ||
| 14403 | 2018.05.29 00:50 | buy | 4802 | 0.10 | 110.043 | 0.000 | 0.000 | ||
| 14404 | 2018.05.29 00:50 | modify | 4802 | 0.10 | 110.043 | 109.043 | 110.343 | ||
| 14405 | 2018.05.29 01:05 | close | 4802 | 0.10 | 110.087 | 109.043 | 110.343 | 3.84 | 17802.24 |
| 14406 | 2018.05.29 01:05 | close | 4801 | 0.10 | 110.087 | 109.048 | 110.348 | 3.41 | 17805.65 |
| 14407 | 2018.05.29 01:20 | sell | 4803 | 0.10 | 110.144 | 0.000 | 0.000 | ||
| 14408 | 2018.05.29 01:20 | modify | 4803 | 0.10 | 110.144 | 111.144 | 109.844 | ||
| 14409 | 2018.05.29 01:45 | sell | 4804 | 0.10 | 110.153 | 0.000 | 0.000 | ||
| 14410 | 2018.05.29 01:45 | modify | 4804 | 0.10 | 110.153 | 111.153 | 109.853 | ||
| 14411 | 2018.05.29 02:50 | close | 4804 | 0.10 | 110.122 | 111.153 | 109.853 | 2.71 | 17808.36 |
| 14412 | 2018.05.29 02:50 | close | 4803 | 0.10 | 110.122 | 111.144 | 109.844 | 1.92 | 17810.28 |
| 14413 | 2018.05.29 23:15 | sell | 4805 | 0.10 | 109.707 | 0.000 | 0.000 | ||
| 14414 | 2018.05.29 23:15 | modify | 4805 | 0.10 | 109.707 | 110.707 | 109.407 | ||
| 14415 | 2018.05.30 00:35 | close | 4805 | 0.10 | 109.612 | 110.707 | 109.407 | 8.03 | 17818.31 |
| 14416 | 2018.06.01 01:25 | sell | 4806 | 0.10 | 110.431 | 0.000 | 0.000 | ||
| 14417 | 2018.06.01 01:25 | modify | 4806 | 0.10 | 110.431 | 111.431 | 110.131 | ||
| 14418 | 2018.06.01 03:10 | close | 4806 | 0.10 | 110.419 | 111.431 | 110.131 | 1.05 | 17819.36 |
| 14419 | 2018.06.04 00:05 | buy | 4807 | 0.10 | 110.633 | 0.000 | 0.000 | ||
| 14420 | 2018.06.04 00:05 | modify | 4807 | 0.10 | 110.633 | 109.633 | 110.933 | ||
| 14421 | 2018.06.04 01:05 | close | 4807 | 0.10 | 110.801 | 109.633 | 110.933 | 14.68 | 17834.04 |
| 14422 | 2018.06.04 22:05 | sell | 4808 | 0.10 | 111.045 | 0.000 | 0.000 | ||
| 14423 | 2018.06.04 22:05 | modify | 4808 | 0.10 | 111.045 | 112.045 | 110.745 | ||
| 14424 | 2018.06.04 22:40 | sell | 4809 | 0.10 | 111.069 | 0.000 | 0.000 | ||
| 14425 | 2018.06.04 22:40 | modify | 4809 | 0.10 | 111.069 | 112.069 | 110.769 | ||
| 14426 | 2018.06.05 01:35 | sell | 4810 | 0.10 | 111.203 | 0.000 | 0.000 | ||
| 14427 | 2018.06.05 01:35 | modify | 4810 | 0.10 | 111.203 | 112.203 | 110.903 | ||
| 14428 | 2018.06.05 03:35 | close | 4810 | 0.10 | 111.168 | 112.203 | 110.903 | 3.06 | 17837.10 |
| 14429 | 2018.06.05 03:35 | close | 4809 | 0.10 | 111.168 | 112.069 | 110.769 | -8.92 | 17828.18 |
| 14430 | 2018.06.05 03:35 | close | 4808 | 0.10 | 111.168 | 112.045 | 110.745 | -11.02 | 17817.16 |
| 14431 | 2018.06.06 00:00 | sell | 4811 | 0.10 | 111.488 | 0.000 | 0.000 | ||
| 14432 | 2018.06.06 00:00 | modify | 4811 | 0.10 | 111.488 | 112.488 | 111.188 | ||
| 14433 | 2018.06.06 00:05 | close | 4811 | 0.10 | 111.406 | 112.488 | 111.188 | 7.16 | 17824.32 |
| 14434 | 2018.06.06 00:50 | sell | 4812 | 0.10 | 111.502 | 0.000 | 0.000 | ||
| 14435 | 2018.06.06 00:50 | modify | 4812 | 0.10 | 111.502 | 112.502 | 111.202 | ||
| 14436 | 2018.06.06 01:40 | sell | 4813 | 0.10 | 111.566 | 0.000 | 0.000 | ||
| 14437 | 2018.06.06 01:40 | modify | 4813 | 0.10 | 111.566 | 112.566 | 111.266 | ||
| 14438 | 2018.06.06 06:00 | close | 4813 | 0.10 | 111.647 | 112.566 | 111.266 | -7.08 | 17817.24 |
| 14439 | 2018.06.06 06:00 | close | 4812 | 0.10 | 111.647 | 112.502 | 111.202 | -12.67 | 17804.57 |
| 14440 | 2018.06.06 22:05 | sell | 4814 | 0.10 | 111.782 | 0.000 | 0.000 | ||
| 14441 | 2018.06.06 22:05 | modify | 4814 | 0.10 | 111.782 | 112.782 | 111.482 | ||
| 14442 | 2018.06.06 23:20 | close | 4814 | 0.10 | 111.715 | 112.782 | 111.482 | 5.85 | 17810.42 |
| 14443 | 2018.06.07 00:30 | buy | 4815 | 0.10 | 111.612 | 0.000 | 0.000 | ||
| 14444 | 2018.06.07 00:30 | modify | 4815 | 0.10 | 111.612 | 110.612 | 111.912 | ||
| 14445 | 2018.06.07 01:05 | close | 4815 | 0.10 | 111.696 | 110.612 | 111.912 | 7.34 | 17817.76 |
| 14446 | 2018.06.08 23:45 | sell | 4816 | 0.10 | 111.138 | 0.000 | 0.000 | ||
| 14447 | 2018.06.08 23:45 | modify | 4816 | 0.10 | 111.138 | 112.138 | 110.838 | ||
| 14448 | 2018.06.11 00:05 | close | 4816 | 0.10 | 110.956 | 112.138 | 110.838 | 15.63 | 17833.39 |
| 14449 | 2018.06.11 00:05 | buy | 4817 | 0.10 | 110.956 | 0.000 | 0.000 | ||
| 14450 | 2018.06.11 00:05 | modify | 4817 | 0.10 | 110.956 | 109.956 | 111.256 | ||
| 14451 | 2018.06.11 01:10 | close | 4817 | 0.10 | 111.106 | 109.956 | 111.256 | 13.11 | 17846.50 |
| 14452 | 2018.06.12 00:05 | buy | 4818 | 0.10 | 111.645 | 0.000 | 0.000 | ||
| 14453 | 2018.06.12 00:05 | modify | 4818 | 0.10 | 111.645 | 110.645 | 111.945 | ||
| 14454 | 2018.06.12 00:20 | buy | 4819 | 0.10 | 111.598 | 0.000 | 0.000 | ||
| 14455 | 2018.06.12 00:20 | modify | 4819 | 0.10 | 111.598 | 110.598 | 111.898 | ||
| 14456 | 2018.06.12 01:10 | close | 4819 | 0.10 | 111.661 | 110.598 | 111.898 | 5.51 | 17852.01 |
| 14457 | 2018.06.12 01:10 | close | 4818 | 0.10 | 111.661 | 110.645 | 111.945 | 1.40 | 17853.41 |
| 14458 | 2018.06.13 00:05 | buy | 4820 | 0.10 | 111.834 | 0.000 | 0.000 | ||
| 14459 | 2018.06.13 00:05 | modify | 4820 | 0.10 | 111.834 | 110.834 | 112.134 | ||
| 14460 | 2018.06.13 00:15 | buy | 4821 | 0.10 | 111.846 | 0.000 | 0.000 | ||
| 14461 | 2018.06.13 00:15 | modify | 4821 | 0.10 | 111.846 | 110.846 | 112.146 | ||
| 14462 | 2018.06.13 00:55 | buy | 4822 | 0.10 | 111.807 | 0.000 | 0.000 | ||
| 14463 | 2018.06.13 00:55 | modify | 4822 | 0.10 | 111.807 | 110.807 | 112.107 | ||
| 14464 | 2018.06.13 01:25 | close | 4822 | 0.10 | 111.852 | 110.807 | 112.107 | 3.93 | 17857.34 |
| 14465 | 2018.06.13 01:25 | close | 4821 | 0.10 | 111.852 | 110.846 | 112.146 | 0.53 | 17857.87 |
| 14466 | 2018.06.13 01:25 | close | 4820 | 0.10 | 111.852 | 110.834 | 112.134 | 1.57 | 17859.44 |
| 14467 | 2018.06.13 01:40 | sell | 4823 | 0.10 | 111.920 | 0.000 | 0.000 | ||
| 14468 | 2018.06.13 01:40 | modify | 4823 | 0.10 | 111.920 | 112.920 | 111.620 | ||
| 14469 | 2018.06.13 03:50 | close | 4823 | 0.10 | 111.870 | 112.920 | 111.620 | 4.37 | 17863.81 |
| 14470 | 2018.06.13 23:00 | buy | 4824 | 0.10 | 111.925 | 0.000 | 0.000 | ||
| 14471 | 2018.06.13 23:00 | modify | 4824 | 0.10 | 111.925 | 110.925 | 112.225 | ||
| 14472 | 2018.06.14 02:50 | close | 4824 | 0.10 | 111.941 | 110.925 | 112.225 | -0.49 | 17863.31 |
| 14473 | 2018.06.15 01:55 | buy | 4825 | 0.10 | 110.917 | 0.000 | 0.000 | ||
| 14474 | 2018.06.15 01:55 | modify | 4825 | 0.10 | 110.917 | 109.917 | 111.217 | ||
| 14475 | 2018.06.15 02:05 | close | 4825 | 0.10 | 110.990 | 109.917 | 111.217 | 6.38 | 17869.69 |
| 14476 | 2018.06.18 00:05 | sell | 4826 | 0.10 | 110.969 | 0.000 | 0.000 | ||
| 14477 | 2018.06.18 00:05 | modify | 4826 | 0.10 | 110.969 | 111.969 | 110.669 | ||
| 14478 | 2018.06.18 00:25 | close | 4826 | 0.10 | 110.928 | 111.969 | 110.669 | 3.58 | 17873.27 |
| 14479 | 2018.06.18 01:40 | buy | 4827 | 0.10 | 110.883 | 0.000 | 0.000 | ||
| 14480 | 2018.06.18 01:40 | modify | 4827 | 0.10 | 110.883 | 109.883 | 111.183 | ||
| 14481 | 2018.06.18 06:20 | close | 4827 | 0.10 | 110.777 | 109.883 | 111.183 | -9.26 | 17864.01 |
| 14482 | 2018.06.18 22:25 | sell | 4828 | 0.10 | 111.135 | 0.000 | 0.000 | ||
| 14483 | 2018.06.18 22:25 | modify | 4828 | 0.10 | 111.135 | 112.135 | 110.835 | ||
| 14484 | 2018.06.18 23:30 | close | 4828 | 0.10 | 111.093 | 112.135 | 110.835 | 3.67 | 17867.68 |
| 14485 | 2018.06.19 00:55 | buy | 4829 | 0.10 | 111.036 | 0.000 | 0.000 | ||
| 14486 | 2018.06.19 00:55 | modify | 4829 | 0.10 | 111.036 | 110.036 | 111.336 | ||
| 14487 | 2018.06.19 09:00 | close | 4829 | 0.10 | 110.463 | 110.036 | 111.336 | -50.08 | 17817.60 |
| 14488 | 2018.06.22 00:00 | buy | 4830 | 0.10 | 110.816 | 0.000 | 0.000 | ||
| 14489 | 2018.06.22 00:00 | modify | 4830 | 0.10 | 110.816 | 109.816 | 111.116 | ||
| 14490 | 2018.06.22 00:10 | buy | 4831 | 0.10 | 110.804 | 0.000 | 0.000 | ||
| 14491 | 2018.06.22 00:10 | modify | 4831 | 0.10 | 110.804 | 109.804 | 111.104 | ||
| 14492 | 2018.06.22 00:20 | close | 4831 | 0.10 | 110.878 | 109.804 | 111.104 | 6.46 | 17824.06 |
| 14493 | 2018.06.22 00:20 | close | 4830 | 0.10 | 110.878 | 109.816 | 111.116 | 5.41 | 17829.47 |
| 14494 | 2018.06.22 00:30 | buy | 4832 | 0.10 | 110.824 | 0.000 | 0.000 | ||
| 14495 | 2018.06.22 00:30 | modify | 4832 | 0.10 | 110.824 | 109.824 | 111.124 | ||
| 14496 | 2018.06.22 00:40 | buy | 4833 | 0.10 | 110.817 | 0.000 | 0.000 | ||
| 14497 | 2018.06.22 00:40 | modify | 4833 | 0.10 | 110.817 | 109.817 | 111.117 | ||
| 14498 | 2018.06.22 01:10 | close | 4833 | 0.10 | 110.878 | 109.817 | 111.117 | 5.33 | 17834.80 |
| 14499 | 2018.06.22 01:10 | close | 4832 | 0.10 | 110.878 | 109.824 | 111.124 | 4.72 | 17839.52 |
| 14500 | 2018.06.25 00:05 | buy | 4834 | 0.10 | 111.154 | 0.000 | 0.000 | ||
| 14501 | 2018.06.25 00:05 | modify | 4834 | 0.10 | 111.154 | 110.154 | 111.454 | ||
| 14502 | 2018.06.25 00:15 | buy | 4835 | 0.10 | 111.156 | 0.000 | 0.000 | ||
| 14503 | 2018.06.25 00:15 | modify | 4835 | 0.10 | 111.156 | 110.156 | 111.456 | ||
| 14504 | 2018.06.25 01:25 | close | 4835 | 0.10 | 111.257 | 110.156 | 111.456 | 8.83 | 17848.35 |
| 14505 | 2018.06.25 01:25 | close | 4834 | 0.10 | 111.257 | 110.154 | 111.454 | 9.00 | 17857.35 |
| 14506 | 2018.06.25 22:10 | sell | 4836 | 0.10 | 111.047 | 0.000 | 0.000 | ||
| 14507 | 2018.06.25 22:10 | modify | 4836 | 0.10 | 111.047 | 112.047 | 110.747 | ||
| 14508 | 2018.06.25 22:40 | sell | 4837 | 0.10 | 111.336 | 0.000 | 0.000 | ||
| 14509 | 2018.06.25 22:40 | modify | 4837 | 0.10 | 111.336 | 112.336 | 111.036 | ||
| 14510 | 2018.06.26 00:03 | t/p | 4837 | 0.10 | 111.036 | 112.336 | 111.036 | 25.94 | 17883.29 |
| 14511 | 2018.06.26 01:40 | close | 4836 | 0.10 | 111.131 | 112.047 | 110.747 | -7.61 | 17875.68 |
| 14512 | 2018.06.27 00:05 | buy | 4838 | 0.10 | 111.007 | 0.000 | 0.000 | ||
| 14513 | 2018.06.27 00:05 | modify | 4838 | 0.10 | 111.007 | 110.007 | 111.307 | ||
| 14514 | 2018.06.27 00:25 | buy | 4839 | 0.10 | 111.014 | 0.000 | 0.000 | ||
| 14515 | 2018.06.27 00:25 | modify | 4839 | 0.10 | 111.014 | 110.014 | 111.314 | ||
| 14516 | 2018.06.27 01:05 | close | 4839 | 0.10 | 111.059 | 110.014 | 111.314 | 3.93 | 17879.61 |
| 14517 | 2018.06.27 01:05 | close | 4838 | 0.10 | 111.059 | 110.007 | 111.307 | 4.54 | 17884.15 |
| 14518 | 2018.06.29 00:35 | buy | 4840 | 0.10 | 110.672 | 0.000 | 0.000 | ||
| 14519 | 2018.06.29 00:35 | modify | 4840 | 0.10 | 110.672 | 109.672 | 110.972 | ||
| 14520 | 2018.06.29 01:55 | close | 4840 | 0.10 | 110.739 | 109.672 | 110.972 | 5.86 | 17890.01 |
| 14521 | 2018.07.02 00:05 | buy | 4841 | 0.10 | 111.694 | 0.000 | 0.000 | ||
| 14522 | 2018.07.02 00:05 | modify | 4841 | 0.10 | 111.694 | 110.694 | 111.994 | ||
| 14523 | 2018.07.02 00:25 | close | 4841 | 0.10 | 111.798 | 110.694 | 111.994 | 9.09 | 17899.10 |
| 14524 | 2018.07.02 23:20 | sell | 4842 | 0.10 | 111.561 | 0.000 | 0.000 | ||
| 14525 | 2018.07.02 23:20 | modify | 4842 | 0.10 | 111.561 | 112.561 | 111.261 | ||
| 14526 | 2018.07.02 23:50 | sell | 4843 | 0.10 | 111.586 | 0.000 | 0.000 | ||
| 14527 | 2018.07.02 23:50 | modify | 4843 | 0.10 | 111.586 | 112.586 | 111.286 | ||
| 14528 | 2018.07.03 00:55 | close | 4843 | 0.10 | 111.508 | 112.586 | 111.286 | 6.55 | 17905.65 |
| 14529 | 2018.07.03 00:55 | close | 4842 | 0.10 | 111.508 | 112.561 | 111.261 | 4.36 | 17910.01 |
| 14530 | 2018.07.04 00:05 | buy | 4844 | 0.10 | 111.353 | 0.000 | 0.000 | ||
| 14531 | 2018.07.04 00:05 | modify | 4844 | 0.10 | 111.353 | 110.353 | 111.653 | ||
| 14532 | 2018.07.04 00:50 | close | 4844 | 0.10 | 111.416 | 110.353 | 111.653 | 5.50 | 17915.51 |
| 14533 | 2018.07.04 23:30 | buy | 4845 | 0.10 | 111.276 | 0.000 | 0.000 | ||
| 14534 | 2018.07.04 23:30 | modify | 4845 | 0.10 | 111.276 | 110.276 | 111.576 | ||
| 14535 | 2018.07.05 00:00 | buy | 4846 | 0.10 | 111.229 | 0.000 | 0.000 | ||
| 14536 | 2018.07.05 00:00 | modify | 4846 | 0.10 | 111.229 | 110.229 | 111.529 | ||
| 14537 | 2018.07.05 00:35 | buy | 4847 | 0.10 | 111.240 | 0.000 | 0.000 | ||
| 14538 | 2018.07.05 00:35 | modify | 4847 | 0.10 | 111.240 | 110.240 | 111.540 | ||
| 14539 | 2018.07.05 01:00 | buy | 4848 | 0.10 | 111.168 | 0.000 | 0.000 | ||
| 14540 | 2018.07.05 01:00 | modify | 4848 | 0.10 | 111.168 | 110.168 | 111.468 | ||
| 14541 | 2018.07.05 01:20 | close | 4848 | 0.10 | 111.297 | 110.168 | 111.468 | 11.27 | 17926.78 |
| 14542 | 2018.07.05 01:20 | close | 4847 | 0.10 | 111.297 | 110.240 | 111.540 | 4.98 | 17931.76 |
| 14543 | 2018.07.05 01:20 | close | 4846 | 0.10 | 111.297 | 110.229 | 111.529 | 5.94 | 17937.70 |
| 14544 | 2018.07.05 01:20 | close | 4845 | 0.10 | 111.297 | 110.276 | 111.576 | -0.06 | 17937.64 |
| 14545 | 2018.07.06 00:00 | buy | 4849 | 0.10 | 111.260 | 0.000 | 0.000 | ||
| 14546 | 2018.07.06 00:00 | modify | 4849 | 0.10 | 111.260 | 110.260 | 111.560 | ||
| 14547 | 2018.07.06 00:20 | close | 4849 | 0.10 | 111.405 | 110.260 | 111.560 | 12.67 | 17950.31 |
| 14548 | 2018.07.06 22:05 | buy | 4850 | 0.10 | 111.546 | 0.000 | 0.000 | ||
| 14549 | 2018.07.06 22:05 | modify | 4850 | 0.10 | 111.546 | 110.546 | 111.846 | ||
| 14550 | 2018.07.06 22:45 | buy | 4851 | 0.10 | 111.520 | 0.000 | 0.000 | ||
| 14551 | 2018.07.06 22:45 | modify | 4851 | 0.10 | 111.520 | 110.520 | 111.820 | ||
| 14552 | 2018.07.06 23:00 | buy | 4852 | 0.10 | 111.504 | 0.000 | 0.000 | ||
| 14553 | 2018.07.06 23:00 | modify | 4852 | 0.10 | 111.504 | 110.504 | 111.804 | ||
| 14554 | 2018.07.06 23:15 | buy | 4853 | 0.10 | 111.476 | 0.000 | 0.000 | ||
| 14555 | 2018.07.06 23:15 | modify | 4853 | 0.10 | 111.476 | 110.476 | 111.776 | ||
| 14556 | 2018.07.09 00:10 | close | 4853 | 0.10 | 111.570 | 110.476 | 111.776 | 7.58 | 17957.89 |
| 14557 | 2018.07.09 00:10 | close | 4852 | 0.10 | 111.570 | 110.504 | 111.804 | 5.14 | 17963.03 |
| 14558 | 2018.07.09 00:10 | close | 4851 | 0.10 | 111.570 | 110.520 | 111.820 | 3.74 | 17966.77 |
| 14559 | 2018.07.09 00:10 | close | 4850 | 0.10 | 111.570 | 110.546 | 111.846 | 1.47 | 17968.24 |
| 14560 | 2018.07.09 01:20 | sell | 4854 | 0.10 | 111.635 | 0.000 | 0.000 | ||
| 14561 | 2018.07.09 01:20 | modify | 4854 | 0.10 | 111.635 | 112.635 | 111.335 | ||
| 14562 | 2018.07.09 04:30 | close | 4854 | 0.10 | 111.625 | 112.635 | 111.335 | 0.88 | 17969.12 |
| 14563 | 2018.07.10 01:05 | sell | 4855 | 0.10 | 111.768 | 0.000 | 0.000 | ||
| 14564 | 2018.07.10 01:05 | modify | 4855 | 0.10 | 111.768 | 112.768 | 111.468 | ||
| 14565 | 2018.07.10 01:40 | sell | 4856 | 0.10 | 111.785 | 0.000 | 0.000 | ||
| 14566 | 2018.07.10 01:40 | modify | 4856 | 0.10 | 111.785 | 112.785 | 111.485 | ||
| 14567 | 2018.07.10 01:50 | sell | 4857 | 0.10 | 111.791 | 0.000 | 0.000 | ||
| 14568 | 2018.07.10 01:50 | modify | 4857 | 0.10 | 111.791 | 112.791 | 111.491 | ||
| 14569 | 2018.07.10 05:40 | close | 4857 | 0.10 | 111.919 | 112.791 | 111.491 | -11.19 | 17957.93 |
| 14570 | 2018.07.10 05:40 | close | 4856 | 0.10 | 111.919 | 112.785 | 111.485 | -11.71 | 17946.22 |
| 14571 | 2018.07.10 05:40 | close | 4855 | 0.10 | 111.919 | 112.768 | 111.468 | -13.20 | 17933.02 |
| 14572 | 2018.07.10 23:55 | buy | 4858 | 0.10 | 111.980 | 0.000 | 0.000 | ||
| 14573 | 2018.07.10 23:55 | modify | 4858 | 0.10 | 111.980 | 110.980 | 112.280 | ||
| 14574 | 2018.07.11 01:25 | buy | 4859 | 0.10 | 111.705 | 0.000 | 0.000 | ||
| 14575 | 2018.07.11 01:25 | modify | 4859 | 0.10 | 111.705 | 110.705 | 112.005 | ||
| 14576 | 2018.07.11 04:30 | close | 4859 | 0.10 | 111.722 | 110.705 | 112.005 | 1.49 | 17934.51 |
| 14577 | 2018.07.11 04:30 | close | 4858 | 0.10 | 111.722 | 110.980 | 112.280 | -23.18 | 17911.33 |
| 14578 | 2018.07.12 00:45 | buy | 4860 | 0.10 | 112.429 | 0.000 | 0.000 | ||
| 14579 | 2018.07.12 00:45 | modify | 4860 | 0.10 | 112.429 | 111.429 | 112.729 | ||
| 14580 | 2018.07.12 02:25 | close | 4860 | 0.10 | 112.436 | 111.429 | 112.729 | 0.61 | 17911.94 |
| 14581 | 2018.07.12 22:00 | buy | 4861 | 0.10 | 112.217 | 0.000 | 0.000 | ||
| 14582 | 2018.07.12 22:00 | modify | 4861 | 0.10 | 112.217 | 111.217 | 112.517 | ||
| 14583 | 2018.07.12 22:15 | buy | 4862 | 0.10 | 112.243 | 0.000 | 0.000 | ||
| 14584 | 2018.07.12 22:15 | modify | 4862 | 0.10 | 112.243 | 111.243 | 112.543 | ||
| 14585 | 2018.07.12 23:45 | close | 4862 | 0.10 | 112.281 | 111.243 | 112.543 | 3.32 | 17915.26 |
| 14586 | 2018.07.12 23:45 | close | 4861 | 0.10 | 112.281 | 111.217 | 112.517 | 5.59 | 17920.85 |
| 14587 | 2018.07.13 01:45 | sell | 4863 | 0.10 | 112.298 | 0.000 | 0.000 | ||
| 14588 | 2018.07.13 01:45 | modify | 4863 | 0.10 | 112.298 | 113.298 | 111.998 | ||
| 14589 | 2018.07.13 07:45 | close | 4863 | 0.10 | 112.423 | 113.298 | 111.998 | -10.93 | 17909.92 |
| 14590 | 2018.07.13 22:15 | buy | 4864 | 0.10 | 112.061 | 0.000 | 0.000 | ||
| 14591 | 2018.07.13 22:15 | modify | 4864 | 0.10 | 112.061 | 111.061 | 112.361 | ||
| 14592 | 2018.07.13 23:00 | close | 4864 | 0.10 | 112.108 | 111.061 | 112.361 | 4.11 | 17914.03 |
| 14593 | 2018.07.16 00:05 | buy | 4865 | 0.10 | 112.007 | 0.000 | 0.000 | ||
| 14594 | 2018.07.16 00:05 | modify | 4865 | 0.10 | 112.007 | 111.007 | 112.307 | ||
| 14595 | 2018.07.16 00:40 | close | 4865 | 0.10 | 112.097 | 111.007 | 112.307 | 7.87 | 17921.90 |
| 14596 | 2018.07.17 00:00 | buy | 4866 | 0.10 | 112.632 | 0.000 | 0.000 | ||
| 14597 | 2018.07.17 00:00 | modify | 4866 | 0.10 | 112.632 | 111.632 | 112.932 | ||
| 14598 | 2018.07.17 00:40 | buy | 4867 | 0.10 | 112.584 | 0.000 | 0.000 | ||
| 14599 | 2018.07.17 00:40 | modify | 4867 | 0.10 | 112.584 | 111.584 | 112.884 | ||
| 14600 | 2018.07.17 00:50 | buy | 4868 | 0.10 | 112.563 | 0.000 | 0.000 | ||
| 14601 | 2018.07.17 00:50 | modify | 4868 | 0.10 | 112.563 | 111.563 | 112.863 | ||
| 14602 | 2018.07.17 01:10 | close | 4868 | 0.10 | 112.629 | 111.563 | 112.863 | 5.77 | 17927.67 |
| 14603 | 2018.07.17 01:10 | close | 4867 | 0.10 | 112.629 | 111.584 | 112.884 | 3.94 | 17931.61 |
| 14604 | 2018.07.17 01:10 | close | 4866 | 0.10 | 112.629 | 111.632 | 112.932 | -0.26 | 17931.35 |
| 14605 | 2018.07.17 23:30 | buy | 4869 | 0.10 | 112.887 | 0.000 | 0.000 | ||
| 14606 | 2018.07.17 23:30 | modify | 4869 | 0.10 | 112.887 | 111.887 | 113.187 | ||
| 14607 | 2018.07.18 01:10 | close | 4869 | 0.10 | 112.881 | 111.887 | 113.187 | -1.15 | 17930.20 |
| 14608 | 2018.07.18 22:55 | sell | 4870 | 0.10 | 112.950 | 0.000 | 0.000 | ||
| 14609 | 2018.07.18 22:55 | modify | 4870 | 0.10 | 112.950 | 113.950 | 112.650 | ||
| 14610 | 2018.07.18 23:20 | sell | 4871 | 0.10 | 112.947 | 0.000 | 0.000 | ||
| 14611 | 2018.07.18 23:20 | modify | 4871 | 0.10 | 112.947 | 113.947 | 112.647 | ||
| 14612 | 2018.07.19 00:05 | close | 4871 | 0.10 | 112.927 | 113.947 | 112.647 | 0.93 | 17931.13 |
| 14613 | 2018.07.19 00:05 | close | 4870 | 0.10 | 112.927 | 113.950 | 112.650 | 1.20 | 17932.32 |
| 14614 | 2018.07.20 00:05 | buy | 4872 | 0.10 | 112.455 | 0.000 | 0.000 | ||
| 14615 | 2018.07.20 00:05 | modify | 4872 | 0.10 | 112.455 | 111.455 | 112.755 | ||
| 14616 | 2018.07.20 00:30 | buy | 4873 | 0.10 | 112.449 | 0.000 | 0.000 | ||
| 14617 | 2018.07.20 00:30 | modify | 4873 | 0.10 | 112.449 | 111.449 | 112.749 | ||
| 14618 | 2018.07.20 01:20 | close | 4873 | 0.10 | 112.531 | 111.449 | 112.749 | 7.17 | 17939.49 |
| 14619 | 2018.07.20 01:20 | close | 4872 | 0.10 | 112.531 | 111.455 | 112.755 | 6.64 | 17946.13 |
| 14620 | 2018.07.23 00:00 | buy | 4874 | 0.10 | 112.135 | 0.000 | 0.000 | ||
| 14621 | 2018.07.23 00:00 | modify | 4874 | 0.10 | 112.135 | 111.135 | 112.435 | ||
| 14622 | 2018.07.23 00:10 | buy | 4875 | 0.10 | 112.179 | 0.000 | 0.000 | ||
| 14623 | 2018.07.23 00:10 | modify | 4875 | 0.10 | 112.179 | 111.179 | 112.479 | ||
| 14624 | 2018.07.23 00:45 | buy | 4876 | 0.10 | 112.186 | 0.000 | 0.000 | ||
| 14625 | 2018.07.23 00:45 | modify | 4876 | 0.10 | 112.186 | 111.186 | 112.486 | ||
| 14626 | 2018.07.23 00:55 | buy | 4877 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 14627 | 2018.07.23 00:55 | modify | 4877 | 0.10 | 112.150 | 111.150 | 112.450 | ||
| 14628 | 2018.07.23 01:05 | close | 4877 | 0.10 | 112.312 | 111.150 | 112.450 | 14.16 | 17960.29 |
| 14629 | 2018.07.23 01:05 | close | 4876 | 0.10 | 112.312 | 111.186 | 112.486 | 11.01 | 17971.30 |
| 14630 | 2018.07.23 01:05 | close | 4875 | 0.10 | 112.312 | 111.179 | 112.479 | 11.62 | 17982.92 |
| 14631 | 2018.07.23 01:05 | close | 4874 | 0.10 | 112.312 | 111.135 | 112.435 | 15.47 | 17998.39 |
| 14632 | 2018.07.23 23:45 | buy | 4878 | 0.10 | 112.163 | 0.000 | 0.000 | ||
| 14633 | 2018.07.23 23:45 | modify | 4878 | 0.10 | 112.163 | 111.163 | 112.463 | ||
| 14634 | 2018.07.24 00:00 | buy | 4879 | 0.10 | 112.223 | 0.000 | 0.000 | ||
| 14635 | 2018.07.24 00:00 | modify | 4879 | 0.10 | 112.223 | 111.223 | 112.523 | ||
| 14636 | 2018.07.24 01:50 | close | 4879 | 0.10 | 112.163 | 111.223 | 112.523 | -5.24 | 17993.15 |
| 14637 | 2018.07.24 01:50 | close | 4878 | 0.10 | 112.163 | 111.163 | 112.463 | -0.63 | 17992.52 |
| 14638 | 2018.07.25 00:05 | buy | 4880 | 0.10 | 111.763 | 0.000 | 0.000 | ||
| 14639 | 2018.07.25 00:05 | modify | 4880 | 0.10 | 111.763 | 110.763 | 112.063 | ||
| 14640 | 2018.07.25 00:45 | close | 4880 | 0.10 | 111.870 | 110.763 | 112.063 | 9.35 | 18001.87 |
| 14641 | 2018.07.25 22:40 | sell | 4881 | 0.10 | 111.815 | 0.000 | 0.000 | ||
| 14642 | 2018.07.25 22:40 | modify | 4881 | 0.10 | 111.815 | 112.815 | 111.515 | ||
| 14643 | 2018.07.26 01:00 | close | 4881 | 0.10 | 111.782 | 112.815 | 111.515 | 2.08 | 18003.95 |
| 14644 | 2018.07.26 22:05 | buy | 4882 | 0.10 | 111.812 | 0.000 | 0.000 | ||
| 14645 | 2018.07.26 22:05 | modify | 4882 | 0.10 | 111.812 | 110.812 | 112.112 | ||
| 14646 | 2018.07.26 22:55 | close | 4882 | 0.10 | 111.841 | 110.812 | 112.112 | 2.54 | 18006.49 |
| 14647 | 2018.07.30 00:05 | buy | 4883 | 0.10 | 111.495 | 0.000 | 0.000 | ||
| 14648 | 2018.07.30 00:05 | modify | 4883 | 0.10 | 111.495 | 110.495 | 111.795 | ||
| 14649 | 2018.07.30 01:10 | close | 4883 | 0.10 | 111.581 | 110.495 | 111.795 | 7.51 | 18014.00 |
| 14650 | 2018.08.01 00:05 | buy | 4884 | 0.10 | 112.897 | 0.000 | 0.000 | ||
| 14651 | 2018.08.01 00:05 | modify | 4884 | 0.10 | 112.897 | 111.897 | 113.197 | ||
| 14652 | 2018.08.01 00:20 | buy | 4885 | 0.10 | 112.898 | 0.000 | 0.000 | ||
| 14653 | 2018.08.01 00:20 | modify | 4885 | 0.10 | 112.898 | 111.898 | 113.198 | ||
| 14654 | 2018.08.01 01:00 | close | 4885 | 0.10 | 112.918 | 111.898 | 113.198 | 1.74 | 18015.74 |
| 14655 | 2018.08.01 01:00 | close | 4884 | 0.10 | 112.918 | 111.897 | 113.197 | 1.83 | 18017.57 |
| 14656 | 2018.08.01 01:55 | buy | 4886 | 0.10 | 112.814 | 0.000 | 0.000 | ||
| 14657 | 2018.08.01 01:55 | modify | 4886 | 0.10 | 112.814 | 111.814 | 113.114 | ||
| 14658 | 2018.08.01 03:00 | close | 4886 | 0.10 | 112.893 | 111.814 | 113.114 | 6.91 | 18024.48 |
| 14659 | 2018.08.03 00:10 | buy | 4887 | 0.10 | 112.128 | 0.000 | 0.000 | ||
| 14660 | 2018.08.03 00:10 | modify | 4887 | 0.10 | 112.128 | 111.128 | 112.428 | ||
| 14661 | 2018.08.03 02:10 | close | 4887 | 0.10 | 112.138 | 111.128 | 112.428 | 0.87 | 18025.35 |
| 14662 | 2018.08.03 22:10 | buy | 4888 | 0.10 | 111.897 | 0.000 | 0.000 | ||
| 14663 | 2018.08.03 22:10 | modify | 4888 | 0.10 | 111.897 | 110.897 | 112.197 | ||
| 14664 | 2018.08.03 22:35 | buy | 4889 | 0.10 | 111.870 | 0.000 | 0.000 | ||
| 14665 | 2018.08.03 22:35 | modify | 4889 | 0.10 | 111.870 | 110.870 | 112.170 | ||
| 14666 | 2018.08.06 00:20 | buy | 4890 | 0.10 | 111.830 | 0.000 | 0.000 | ||
| 14667 | 2018.08.06 00:20 | modify | 4890 | 0.10 | 111.830 | 110.830 | 112.130 | ||
| 14668 | 2018.08.06 00:30 | buy | 4891 | 0.10 | 111.769 | 0.000 | 0.000 | ||
| 14669 | 2018.08.06 00:30 | modify | 4891 | 0.10 | 111.769 | 110.769 | 112.069 | ||
| 14670 | 2018.08.06 00:55 | buy | 4892 | 0.10 | 111.783 | 0.000 | 0.000 | ||
| 14671 | 2018.08.06 00:55 | modify | 4892 | 0.10 | 111.783 | 110.783 | 112.083 | ||
| 14672 | 2018.08.06 01:15 | close | 4892 | 0.10 | 111.874 | 110.783 | 112.083 | 7.95 | 18033.30 |
| 14673 | 2018.08.06 01:15 | close | 4891 | 0.10 | 111.874 | 110.769 | 112.069 | 9.18 | 18042.48 |
| 14674 | 2018.08.06 01:15 | close | 4890 | 0.10 | 111.874 | 110.830 | 112.130 | 3.84 | 18046.32 |
| 14675 | 2018.08.06 01:15 | close | 4889 | 0.10 | 111.874 | 110.870 | 112.170 | -0.28 | 18046.04 |
| 14676 | 2018.08.06 01:15 | close | 4888 | 0.10 | 111.874 | 110.897 | 112.197 | -2.64 | 18043.40 |
| 14677 | 2018.08.07 00:35 | buy | 4893 | 0.10 | 111.745 | 0.000 | 0.000 | ||
| 14678 | 2018.08.07 00:35 | modify | 4893 | 0.10 | 111.745 | 110.745 | 112.045 | ||
| 14679 | 2018.08.07 01:10 | close | 4893 | 0.10 | 111.758 | 110.745 | 112.045 | 1.13 | 18044.53 |
| 14680 | 2018.08.08 00:40 | buy | 4894 | 0.10 | 111.792 | 0.000 | 0.000 | ||
| 14681 | 2018.08.08 00:40 | modify | 4894 | 0.10 | 111.792 | 110.792 | 112.092 | ||
| 14682 | 2018.08.08 02:15 | close | 4894 | 0.10 | 111.854 | 110.792 | 112.092 | 5.42 | 18049.95 |
| 14683 | 2018.08.08 22:00 | sell | 4895 | 0.10 | 111.749 | 0.000 | 0.000 | ||
| 14684 | 2018.08.08 22:00 | modify | 4895 | 0.10 | 111.749 | 112.749 | 111.449 | ||
| 14685 | 2018.08.08 23:50 | close | 4895 | 0.10 | 111.712 | 112.749 | 111.449 | 3.23 | 18053.18 |
| 14686 | 2018.08.09 01:45 | buy | 4896 | 0.10 | 111.691 | 0.000 | 0.000 | ||
| 14687 | 2018.08.09 01:45 | modify | 4896 | 0.10 | 111.691 | 110.691 | 111.991 | ||
| 14688 | 2018.08.09 06:00 | close | 4896 | 0.10 | 111.582 | 110.691 | 111.991 | -9.53 | 18043.65 |
| 14689 | 2018.08.10 22:20 | sell | 4897 | 0.10 | 111.410 | 0.000 | 0.000 | ||
| 14690 | 2018.08.10 22:20 | modify | 4897 | 0.10 | 111.410 | 112.410 | 111.110 | ||
| 14691 | 2018.08.10 23:15 | sell | 4898 | 0.10 | 111.390 | 0.000 | 0.000 | ||
| 14692 | 2018.08.10 23:15 | modify | 4898 | 0.10 | 111.390 | 112.390 | 111.090 | ||
| 14693 | 2018.08.13 00:00 | t/p | 4897 | 0.10 | 111.110 | 112.410 | 111.110 | 25.95 | 18069.60 |
| 14694 | 2018.08.13 00:00 | t/p | 4898 | 0.10 | 111.090 | 112.390 | 111.090 | 25.94 | 18095.54 |
| 14695 | 2018.08.14 00:50 | sell | 4899 | 0.10 | 111.494 | 0.000 | 0.000 | ||
| 14696 | 2018.08.14 00:50 | modify | 4899 | 0.10 | 111.494 | 112.494 | 111.194 | ||
| 14697 | 2018.08.14 02:05 | close | 4899 | 0.10 | 111.440 | 112.494 | 111.194 | 4.72 | 18100.26 |
| 14698 | 2018.08.15 00:00 | buy | 4900 | 0.10 | 111.751 | 0.000 | 0.000 | ||
| 14699 | 2018.08.15 00:00 | modify | 4900 | 0.10 | 111.751 | 110.751 | 112.051 | ||
48