プロフィットファクター
1.57
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10200 |
2014.08.22 02:00 |
close |
3399 |
0.10 |
113.930 |
114.904 |
113.604 |
-2.54 |
15202.76 |
10201 |
2014.08.25 00:05 |
buy |
3401 |
0.10 |
113.633 |
0.000 |
0.000 |
|
10202 |
2014.08.25 00:05 |
modify |
3401 |
0.10 |
113.633 |
112.633 |
113.933 |
|
10203 |
2014.08.25 02:55 |
close |
3401 |
0.10 |
113.643 |
112.633 |
113.933 |
0.88 |
15203.64 |
10204 |
2014.08.25 23:20 |
sell |
3402 |
0.10 |
113.635 |
0.000 |
0.000 |
|
10205 |
2014.08.25 23:20 |
modify |
3402 |
0.10 |
113.635 |
114.635 |
113.335 |
|
10206 |
2014.08.25 23:35 |
sell |
3403 |
0.10 |
113.638 |
0.000 |
0.000 |
|
10207 |
2014.08.25 23:35 |
modify |
3403 |
0.10 |
113.638 |
114.638 |
113.338 |
|
10208 |
2014.08.25 23:55 |
sell |
3404 |
0.10 |
113.647 |
0.000 |
0.000 |
|
10209 |
2014.08.25 23:55 |
modify |
3404 |
0.10 |
113.647 |
114.647 |
113.347 |
|
10210 |
2014.08.26 00:05 |
sell |
3405 |
0.10 |
113.643 |
0.000 |
0.000 |
|
10211 |
2014.08.26 00:05 |
modify |
3405 |
0.10 |
113.643 |
114.643 |
113.343 |
|
10212 |
2014.08.26 01:10 |
close |
3405 |
0.10 |
113.633 |
114.643 |
113.343 |
0.87 |
15204.51 |
10213 |
2014.08.26 01:10 |
close |
3404 |
0.10 |
113.633 |
114.647 |
113.347 |
0.95 |
15205.46 |
10214 |
2014.08.26 01:10 |
close |
3403 |
0.10 |
113.633 |
114.638 |
113.338 |
0.17 |
15205.63 |
10215 |
2014.08.26 01:10 |
close |
3402 |
0.10 |
113.633 |
114.635 |
113.335 |
-0.10 |
15205.53 |
10216 |
2014.08.26 01:40 |
buy |
3406 |
0.10 |
113.580 |
0.000 |
0.000 |
|
10217 |
2014.08.26 01:40 |
modify |
3406 |
0.10 |
113.580 |
112.580 |
113.880 |
|
10218 |
2014.08.26 03:05 |
close |
3406 |
0.10 |
113.607 |
112.580 |
113.880 |
2.36 |
15207.89 |
10219 |
2014.09.01 23:45 |
sell |
3407 |
0.10 |
113.432 |
0.000 |
0.000 |
|
10220 |
2014.09.01 23:45 |
modify |
3407 |
0.10 |
113.432 |
114.432 |
113.132 |
|
10221 |
2014.09.02 09:00 |
close |
3407 |
0.10 |
113.919 |
114.432 |
113.132 |
-42.82 |
15165.07 |
10222 |
2014.09.03 22:50 |
buy |
3408 |
0.10 |
114.137 |
0.000 |
0.000 |
|
10223 |
2014.09.03 22:50 |
modify |
3408 |
0.10 |
114.137 |
113.137 |
114.437 |
|
10224 |
2014.09.03 23:40 |
close |
3408 |
0.10 |
114.163 |
113.137 |
114.437 |
2.27 |
15167.34 |
10225 |
2014.09.04 00:25 |
sell |
3409 |
0.10 |
114.249 |
0.000 |
0.000 |
|
10226 |
2014.09.04 00:25 |
modify |
3409 |
0.10 |
114.249 |
115.249 |
113.949 |
|
10227 |
2014.09.04 04:20 |
close |
3409 |
0.10 |
114.263 |
115.249 |
113.949 |
-1.22 |
15166.12 |
10228 |
2014.09.04 22:00 |
buy |
3410 |
0.10 |
112.840 |
0.000 |
0.000 |
|
10229 |
2014.09.04 22:00 |
modify |
3410 |
0.10 |
112.840 |
111.840 |
113.140 |
|
10230 |
2014.09.04 22:20 |
buy |
3411 |
0.10 |
112.805 |
0.000 |
0.000 |
|
10231 |
2014.09.04 22:20 |
modify |
3411 |
0.10 |
112.805 |
111.805 |
113.105 |
|
10232 |
2014.09.04 23:45 |
close |
3411 |
0.10 |
112.895 |
111.805 |
113.105 |
7.86 |
15173.98 |
10233 |
2014.09.04 23:45 |
close |
3410 |
0.10 |
112.895 |
111.840 |
113.140 |
4.81 |
15178.79 |
10234 |
2014.09.08 01:10 |
sell |
3412 |
0.10 |
112.924 |
0.000 |
0.000 |
|
10235 |
2014.09.08 01:10 |
modify |
3412 |
0.10 |
112.924 |
113.924 |
112.624 |
|
10236 |
2014.09.08 01:30 |
sell |
3413 |
0.10 |
112.970 |
0.000 |
0.000 |
|
10237 |
2014.09.08 01:30 |
modify |
3413 |
0.10 |
112.970 |
113.970 |
112.670 |
|
10238 |
2014.09.08 03:30 |
close |
3413 |
0.10 |
112.902 |
113.970 |
112.670 |
5.94 |
15184.73 |
10239 |
2014.09.08 03:30 |
close |
3412 |
0.10 |
112.902 |
113.924 |
112.624 |
1.92 |
15186.65 |
10240 |
2014.09.10 23:40 |
sell |
3414 |
0.10 |
114.057 |
0.000 |
0.000 |
|
10241 |
2014.09.10 23:40 |
modify |
3414 |
0.10 |
114.057 |
115.057 |
113.757 |
|
10242 |
2014.09.11 02:55 |
close |
3414 |
0.10 |
114.046 |
115.057 |
113.757 |
0.15 |
15186.80 |
10243 |
2014.09.11 22:20 |
sell |
3415 |
0.10 |
114.399 |
0.000 |
0.000 |
|
10244 |
2014.09.11 22:20 |
modify |
3415 |
0.10 |
114.399 |
115.399 |
114.099 |
|
10245 |
2014.09.11 22:35 |
sell |
3416 |
0.10 |
114.429 |
0.000 |
0.000 |
|
10246 |
2014.09.11 22:35 |
modify |
3416 |
0.10 |
114.429 |
115.429 |
114.129 |
|
10247 |
2014.09.12 00:05 |
close |
3416 |
0.10 |
114.372 |
115.429 |
114.129 |
4.71 |
15191.51 |
10248 |
2014.09.12 00:05 |
close |
3415 |
0.10 |
114.372 |
115.399 |
114.099 |
2.09 |
15193.60 |
10249 |
2014.09.15 00:05 |
sell |
3417 |
0.10 |
114.888 |
0.000 |
0.000 |
|
10250 |
2014.09.15 00:05 |
modify |
3417 |
0.10 |
114.888 |
115.888 |
114.588 |
|
10251 |
2014.09.15 03:05 |
close |
3417 |
0.10 |
114.922 |
115.888 |
114.588 |
-2.97 |
15190.63 |
10252 |
2014.09.16 01:25 |
buy |
3418 |
0.10 |
114.563 |
0.000 |
0.000 |
|
10253 |
2014.09.16 01:25 |
modify |
3418 |
0.10 |
114.563 |
113.563 |
114.863 |
|
10254 |
2014.09.16 01:35 |
buy |
3419 |
0.10 |
114.544 |
0.000 |
0.000 |
|
10255 |
2014.09.16 01:35 |
modify |
3419 |
0.10 |
114.544 |
113.544 |
114.844 |
|
10256 |
2014.09.16 03:05 |
close |
3419 |
0.10 |
114.541 |
113.544 |
114.844 |
-0.26 |
15190.37 |
10257 |
2014.09.16 03:05 |
close |
3418 |
0.10 |
114.541 |
113.563 |
114.863 |
-1.92 |
15188.45 |
10258 |
2014.09.17 00:05 |
buy |
3420 |
0.10 |
114.849 |
0.000 |
0.000 |
|
10259 |
2014.09.17 00:05 |
modify |
3420 |
0.10 |
114.849 |
113.849 |
115.149 |
|
10260 |
2014.09.17 00:20 |
close |
3420 |
0.10 |
114.876 |
113.849 |
115.149 |
2.36 |
15190.81 |
10261 |
2014.09.17 00:40 |
buy |
3421 |
0.10 |
114.855 |
0.000 |
0.000 |
|
10262 |
2014.09.17 00:40 |
modify |
3421 |
0.10 |
114.855 |
113.855 |
115.155 |
|
10263 |
2014.09.17 01:15 |
buy |
3422 |
0.10 |
114.838 |
0.000 |
0.000 |
|
10264 |
2014.09.17 01:15 |
modify |
3422 |
0.10 |
114.838 |
113.838 |
115.138 |
|
10265 |
2014.09.17 02:45 |
close |
3422 |
0.10 |
114.846 |
113.838 |
115.138 |
0.70 |
15191.51 |
10266 |
2014.09.17 02:45 |
close |
3421 |
0.10 |
114.846 |
113.855 |
115.155 |
-0.78 |
15190.73 |
10267 |
2014.09.17 22:50 |
buy |
3423 |
0.10 |
114.985 |
0.000 |
0.000 |
|
10268 |
2014.09.17 22:50 |
modify |
3423 |
0.10 |
114.985 |
113.985 |
115.285 |
|
10269 |
2014.09.17 23:10 |
close |
3423 |
0.10 |
115.117 |
113.985 |
115.285 |
11.53 |
15202.26 |
10270 |
2014.09.18 22:05 |
sell |
3424 |
0.10 |
116.395 |
0.000 |
0.000 |
|
10271 |
2014.09.18 22:05 |
modify |
3424 |
0.10 |
116.395 |
117.395 |
116.095 |
|
10272 |
2014.09.18 23:45 |
close |
3424 |
0.10 |
116.385 |
117.395 |
116.095 |
0.88 |
15203.14 |
10273 |
2014.09.22 00:05 |
sell |
3425 |
0.10 |
115.988 |
0.000 |
0.000 |
|
10274 |
2014.09.22 00:05 |
modify |
3425 |
0.10 |
115.988 |
116.988 |
115.688 |
|
10275 |
2014.09.22 00:25 |
close |
3425 |
0.10 |
115.845 |
116.988 |
115.688 |
12.49 |
15215.63 |
10276 |
2014.09.22 22:00 |
buy |
3426 |
0.10 |
115.669 |
0.000 |
0.000 |
|
10277 |
2014.09.22 22:00 |
modify |
3426 |
0.10 |
115.669 |
114.669 |
115.969 |
|
10278 |
2014.09.22 22:55 |
close |
3426 |
0.10 |
115.702 |
114.669 |
115.969 |
2.88 |
15218.51 |
10279 |
2014.09.23 00:00 |
sell |
3427 |
0.10 |
115.765 |
0.000 |
0.000 |
|
10280 |
2014.09.23 00:00 |
modify |
3427 |
0.10 |
115.765 |
116.765 |
115.465 |
|
10281 |
2014.09.23 02:15 |
close |
3427 |
0.10 |
115.743 |
116.765 |
115.465 |
1.92 |
15220.43 |
10282 |
2014.09.23 23:55 |
buy |
3428 |
0.10 |
115.848 |
0.000 |
0.000 |
|
10283 |
2014.09.23 23:55 |
modify |
3428 |
0.10 |
115.848 |
114.848 |
116.148 |
|
10284 |
2014.09.24 00:10 |
buy |
3429 |
0.10 |
115.835 |
0.000 |
0.000 |
|
10285 |
2014.09.24 00:10 |
modify |
3429 |
0.10 |
115.835 |
114.835 |
116.135 |
|
10286 |
2014.09.24 01:45 |
buy |
3430 |
0.10 |
115.770 |
0.000 |
0.000 |
|
10287 |
2014.09.24 01:45 |
modify |
3430 |
0.10 |
115.770 |
114.770 |
116.070 |
|
10288 |
2014.09.24 06:20 |
close |
3430 |
0.10 |
115.675 |
114.770 |
116.070 |
-8.30 |
15212.13 |
10289 |
2014.09.24 06:20 |
close |
3429 |
0.10 |
115.675 |
114.835 |
116.135 |
-13.98 |
15198.15 |
10290 |
2014.09.24 06:20 |
close |
3428 |
0.10 |
115.675 |
114.848 |
116.148 |
-15.75 |
15182.40 |
10291 |
2014.09.24 22:40 |
sell |
3431 |
0.10 |
115.357 |
0.000 |
0.000 |
|
10292 |
2014.09.24 22:40 |
modify |
3431 |
0.10 |
115.357 |
116.357 |
115.057 |
|
10293 |
2014.09.25 00:10 |
close |
3431 |
0.10 |
115.305 |
116.357 |
115.057 |
3.73 |
15186.13 |
10294 |
2014.09.25 01:55 |
sell |
3432 |
0.10 |
115.377 |
0.000 |
0.000 |
|
10295 |
2014.09.25 01:55 |
modify |
3432 |
0.10 |
115.377 |
116.377 |
115.077 |
|
10296 |
2014.09.25 04:15 |
close |
3432 |
0.10 |
115.398 |
116.377 |
115.077 |
-1.83 |
15184.30 |
10297 |
2014.09.25 23:40 |
sell |
3433 |
0.10 |
114.812 |
0.000 |
0.000 |
|
10298 |
2014.09.25 23:40 |
modify |
3433 |
0.10 |
114.812 |
115.812 |
114.512 |
|
10299 |
2014.09.25 23:50 |
sell |
3434 |
0.10 |
114.810 |
0.000 |
0.000 |
|
10300 |
2014.09.25 23:50 |
modify |
3434 |
0.10 |
114.810 |
115.810 |
114.510 |
|
10301 |
2014.09.26 01:30 |
close |
3434 |
0.10 |
114.820 |
115.810 |
114.510 |
-1.15 |
15183.15 |
10302 |
2014.09.26 01:30 |
close |
3433 |
0.10 |
114.820 |
115.812 |
114.512 |
-0.97 |
15182.18 |
10303 |
2014.09.29 00:05 |
buy |
3435 |
0.10 |
114.830 |
0.000 |
0.000 |
|
10304 |
2014.09.29 00:05 |
modify |
3435 |
0.10 |
114.830 |
113.830 |
115.130 |
|
10305 |
2014.09.29 01:35 |
close |
3435 |
0.10 |
114.957 |
113.830 |
115.130 |
11.10 |
15193.28 |
10306 |
2014.09.29 23:50 |
sell |
3436 |
0.10 |
115.090 |
0.000 |
0.000 |
|
10307 |
2014.09.29 23:50 |
modify |
3436 |
0.10 |
115.090 |
116.090 |
114.790 |
|
10308 |
2014.09.30 00:20 |
close |
3436 |
0.10 |
115.078 |
116.090 |
114.790 |
0.78 |
15194.06 |
10309 |
2014.09.30 01:15 |
buy |
3437 |
0.10 |
115.044 |
0.000 |
0.000 |
|
10310 |
2014.09.30 01:15 |
modify |
3437 |
0.10 |
115.044 |
114.044 |
115.344 |
|
10311 |
2014.09.30 04:00 |
close |
3437 |
0.10 |
115.016 |
114.044 |
115.344 |
-2.45 |
15191.61 |
10312 |
2014.09.30 23:55 |
buy |
3438 |
0.10 |
114.827 |
0.000 |
0.000 |
|
10313 |
2014.09.30 23:55 |
modify |
3438 |
0.10 |
114.827 |
113.827 |
115.127 |
|
10314 |
2014.10.01 00:10 |
buy |
3439 |
0.10 |
114.810 |
0.000 |
0.000 |
|
10315 |
2014.10.01 00:10 |
modify |
3439 |
0.10 |
114.810 |
113.810 |
115.110 |
|
10316 |
2014.10.01 02:20 |
close |
3439 |
0.10 |
114.804 |
113.810 |
115.110 |
-0.52 |
15191.09 |
10317 |
2014.10.01 02:20 |
close |
3438 |
0.10 |
114.804 |
113.827 |
115.127 |
-2.64 |
15188.45 |
10318 |
2014.10.01 22:20 |
buy |
3440 |
0.10 |
114.024 |
0.000 |
0.000 |
|
10319 |
2014.10.01 22:20 |
modify |
3440 |
0.10 |
114.024 |
113.024 |
114.324 |
|
10320 |
2014.10.01 23:00 |
buy |
3441 |
0.10 |
114.001 |
0.000 |
0.000 |
|
10321 |
2014.10.01 23:00 |
modify |
3441 |
0.10 |
114.001 |
113.001 |
114.301 |
|
10322 |
2014.10.02 00:05 |
buy |
3442 |
0.10 |
113.875 |
0.000 |
0.000 |
|
10323 |
2014.10.02 00:05 |
modify |
3442 |
0.10 |
113.875 |
112.875 |
114.175 |
|
10324 |
2014.10.02 01:10 |
close |
3442 |
0.10 |
114.025 |
112.875 |
114.175 |
13.11 |
15201.56 |
10325 |
2014.10.02 01:10 |
close |
3441 |
0.10 |
114.025 |
113.001 |
114.301 |
0.21 |
15201.76 |
10326 |
2014.10.02 01:10 |
close |
3440 |
0.10 |
114.025 |
113.024 |
114.324 |
-1.80 |
15199.96 |
10327 |
2014.10.06 00:05 |
buy |
3443 |
0.10 |
113.329 |
0.000 |
0.000 |
|
10328 |
2014.10.06 00:05 |
modify |
3443 |
0.10 |
113.329 |
112.329 |
113.629 |
|
10329 |
2014.10.06 01:05 |
close |
3443 |
0.10 |
113.471 |
112.329 |
113.629 |
12.41 |
15212.37 |
10330 |
2014.10.06 22:00 |
sell |
3444 |
0.10 |
113.426 |
0.000 |
0.000 |
|
10331 |
2014.10.06 22:00 |
modify |
3444 |
0.10 |
113.426 |
114.426 |
113.126 |
|
10332 |
2014.10.06 22:20 |
sell |
3445 |
0.10 |
113.454 |
0.000 |
0.000 |
|
10333 |
2014.10.06 22:20 |
modify |
3445 |
0.10 |
113.454 |
114.454 |
113.154 |
|
10334 |
2014.10.06 22:35 |
sell |
3446 |
0.10 |
113.513 |
0.000 |
0.000 |
|
10335 |
2014.10.06 22:35 |
modify |
3446 |
0.10 |
113.513 |
114.513 |
113.213 |
|
10336 |
2014.10.07 00:55 |
close |
3446 |
0.10 |
113.446 |
114.513 |
113.213 |
5.58 |
15217.95 |
10337 |
2014.10.07 00:55 |
close |
3445 |
0.10 |
113.446 |
114.454 |
113.154 |
0.43 |
15218.38 |
10338 |
2014.10.07 00:55 |
close |
3444 |
0.10 |
113.446 |
114.426 |
113.126 |
-2.02 |
15216.36 |
10339 |
2014.10.08 00:10 |
sell |
3447 |
0.10 |
112.960 |
0.000 |
0.000 |
|
10340 |
2014.10.08 00:10 |
modify |
3447 |
0.10 |
112.960 |
113.960 |
112.660 |
|
10341 |
2014.10.08 01:35 |
close |
3447 |
0.10 |
112.924 |
113.960 |
112.660 |
3.15 |
15219.51 |
10342 |
2014.10.13 00:05 |
buy |
3448 |
0.10 |
112.364 |
0.000 |
0.000 |
|
10343 |
2014.10.13 00:05 |
modify |
3448 |
0.10 |
112.364 |
111.364 |
112.664 |
|
10344 |
2014.10.13 04:15 |
close |
3448 |
0.10 |
112.234 |
111.364 |
112.664 |
-11.36 |
15208.15 |
10345 |
2014.10.13 22:40 |
buy |
3449 |
0.10 |
112.472 |
0.000 |
0.000 |
|
10346 |
2014.10.13 22:40 |
modify |
3449 |
0.10 |
112.472 |
111.472 |
112.772 |
|
10347 |
2014.10.13 23:35 |
close |
3449 |
0.10 |
112.570 |
111.472 |
112.772 |
8.57 |
15216.72 |
10348 |
2014.10.14 00:15 |
sell |
3450 |
0.10 |
112.755 |
0.000 |
0.000 |
|
10349 |
2014.10.14 00:15 |
modify |
3450 |
0.10 |
112.755 |
113.755 |
112.455 |
|
10350 |
2014.10.14 03:00 |
close |
3450 |
0.10 |
112.697 |
113.755 |
112.455 |
5.07 |
15221.79 |
10351 |
2014.10.14 22:25 |
buy |
3451 |
0.10 |
112.025 |
0.000 |
0.000 |
|
10352 |
2014.10.14 22:25 |
modify |
3451 |
0.10 |
112.025 |
111.025 |
112.325 |
|
10353 |
2014.10.14 23:05 |
close |
3451 |
0.10 |
112.195 |
111.025 |
112.325 |
14.86 |
15236.65 |
10354 |
2014.10.15 22:15 |
sell |
3452 |
0.10 |
112.451 |
0.000 |
0.000 |
|
10355 |
2014.10.15 22:15 |
modify |
3452 |
0.10 |
112.451 |
113.451 |
112.151 |
|
10356 |
2014.10.15 22:30 |
sell |
3453 |
0.10 |
112.436 |
0.000 |
0.000 |
|
10357 |
2014.10.15 22:30 |
modify |
3453 |
0.10 |
112.436 |
113.436 |
112.136 |
|
10358 |
2014.10.15 23:30 |
sell |
3454 |
0.10 |
112.657 |
0.000 |
0.000 |
|
10359 |
2014.10.15 23:30 |
modify |
3454 |
0.10 |
112.657 |
113.657 |
112.357 |
|
10360 |
2014.10.16 01:15 |
close |
3454 |
0.10 |
112.485 |
113.657 |
112.357 |
14.22 |
15250.87 |
10361 |
2014.10.16 01:15 |
close |
3453 |
0.10 |
112.485 |
113.436 |
112.136 |
-5.09 |
15245.78 |
10362 |
2014.10.16 01:15 |
close |
3452 |
0.10 |
112.485 |
113.451 |
112.151 |
-3.78 |
15242.00 |
10363 |
2014.10.20 00:05 |
sell |
3455 |
0.10 |
113.077 |
0.000 |
0.000 |
|
10364 |
2014.10.20 00:05 |
modify |
3455 |
0.10 |
113.077 |
114.077 |
112.777 |
|
10365 |
2014.10.20 08:20 |
close |
3455 |
0.10 |
113.336 |
114.077 |
112.777 |
-22.64 |
15219.36 |
10366 |
2014.10.20 22:10 |
sell |
3456 |
0.10 |
113.446 |
0.000 |
0.000 |
|
10367 |
2014.10.20 22:10 |
modify |
3456 |
0.10 |
113.446 |
114.446 |
113.146 |
|
10368 |
2014.10.20 22:55 |
close |
3456 |
0.10 |
113.340 |
114.446 |
113.146 |
9.26 |
15228.62 |
10369 |
2014.10.21 01:45 |
buy |
3457 |
0.10 |
113.348 |
0.000 |
0.000 |
|
10370 |
2014.10.21 01:45 |
modify |
3457 |
0.10 |
113.348 |
112.348 |
113.648 |
|
10371 |
2014.10.21 02:40 |
close |
3457 |
0.10 |
113.387 |
112.348 |
113.648 |
3.41 |
15232.03 |
10372 |
2014.10.22 00:20 |
sell |
3458 |
0.10 |
112.749 |
0.000 |
0.000 |
|
10373 |
2014.10.22 00:20 |
modify |
3458 |
0.10 |
112.749 |
113.749 |
112.449 |
|
10374 |
2014.10.22 02:30 |
close |
3458 |
0.10 |
112.715 |
113.749 |
112.449 |
2.97 |
15235.00 |
10375 |
2014.10.27 00:05 |
sell |
3459 |
0.10 |
113.801 |
0.000 |
0.000 |
|
10376 |
2014.10.27 00:05 |
modify |
3459 |
0.10 |
113.801 |
114.801 |
113.501 |
|
10377 |
2014.10.27 03:05 |
close |
3459 |
0.10 |
113.628 |
114.801 |
113.501 |
15.12 |
15250.12 |
10378 |
2014.10.28 23:20 |
sell |
3460 |
0.10 |
114.201 |
0.000 |
0.000 |
|
10379 |
2014.10.28 23:20 |
modify |
3460 |
0.10 |
114.201 |
115.201 |
113.901 |
|
10380 |
2014.10.28 23:55 |
close |
3460 |
0.10 |
114.169 |
115.201 |
113.901 |
2.79 |
15252.91 |
10381 |
2014.10.29 01:10 |
buy |
3461 |
0.10 |
114.140 |
0.000 |
0.000 |
|
10382 |
2014.10.29 01:10 |
modify |
3461 |
0.10 |
114.140 |
113.140 |
114.440 |
|
10383 |
2014.10.29 02:30 |
close |
3461 |
0.10 |
114.159 |
113.140 |
114.440 |
1.66 |
15254.57 |
10384 |
2014.10.31 22:00 |
sell |
3462 |
0.10 |
116.694 |
0.000 |
0.000 |
|
10385 |
2014.10.31 22:00 |
modify |
3462 |
0.10 |
116.694 |
117.694 |
116.394 |
|
10386 |
2014.10.31 22:20 |
sell |
3463 |
0.10 |
116.734 |
0.000 |
0.000 |
|
10387 |
2014.10.31 22:20 |
modify |
3463 |
0.10 |
116.734 |
117.734 |
116.434 |
|
10388 |
2014.11.03 00:05 |
sell |
3464 |
0.10 |
117.167 |
0.000 |
0.000 |
|
10389 |
2014.11.03 00:05 |
modify |
3464 |
0.10 |
117.167 |
118.167 |
116.867 |
|
10390 |
2014.11.03 02:15 |
close |
3464 |
0.10 |
116.877 |
118.167 |
116.867 |
25.34 |
15279.91 |
10391 |
2014.11.03 02:15 |
close |
3463 |
0.10 |
116.877 |
117.734 |
116.434 |
-12.77 |
15267.14 |
10392 |
2014.11.03 02:15 |
close |
3462 |
0.10 |
116.877 |
117.694 |
116.394 |
-16.26 |
15250.88 |
10393 |
2014.11.03 21:05 |
buy |
3465 |
0.10 |
117.850 |
0.000 |
0.000 |
|
10394 |
2014.11.03 21:05 |
modify |
3465 |
0.10 |
117.850 |
116.850 |
118.150 |
|
10395 |
2014.11.03 22:40 |
close |
3465 |
0.10 |
117.906 |
116.850 |
118.150 |
4.90 |
15255.78 |
10396 |
2014.11.03 23:55 |
sell |
3466 |
0.10 |
118.039 |
0.000 |
0.000 |
|
10397 |
2014.11.03 23:55 |
modify |
3466 |
0.10 |
118.039 |
119.039 |
117.739 |
|
10398 |
2014.11.04 00:35 |
close |
3466 |
0.10 |
117.886 |
119.039 |
117.739 |
13.10 |
15268.88 |
10399 |
2014.11.04 21:40 |
sell |
3467 |
0.10 |
118.341 |
0.000 |
0.000 |
|
10400 |
2014.11.04 21:40 |
modify |
3467 |
0.10 |
118.341 |
119.341 |
118.041 |
|
10401 |
2014.11.04 22:00 |
sell |
3468 |
0.10 |
118.356 |
0.000 |
0.000 |
|
10402 |
2014.11.04 22:00 |
modify |
3468 |
0.10 |
118.356 |
119.356 |
118.056 |
|
10403 |
2014.11.05 00:05 |
close |
3468 |
0.10 |
118.316 |
119.356 |
118.056 |
3.23 |
15272.11 |
10404 |
2014.11.05 00:05 |
close |
3467 |
0.10 |
118.316 |
119.341 |
118.041 |
1.92 |
15274.03 |
10405 |
2014.11.05 00:50 |
buy |
3469 |
0.10 |
118.241 |
0.000 |
0.000 |
|
10406 |
2014.11.05 00:50 |
modify |
3469 |
0.10 |
118.241 |
117.241 |
118.541 |
|
10407 |
2014.11.05 01:25 |
close |
3469 |
0.10 |
118.304 |
117.241 |
118.541 |
5.50 |
15279.53 |
10408 |
2014.11.05 23:00 |
sell |
3470 |
0.10 |
118.986 |
0.000 |
0.000 |
|
10409 |
2014.11.05 23:00 |
modify |
3470 |
0.10 |
118.986 |
119.986 |
118.686 |
|
10410 |
2014.11.05 23:10 |
sell |
3471 |
0.10 |
119.004 |
0.000 |
0.000 |
|
10411 |
2014.11.05 23:10 |
modify |
3471 |
0.10 |
119.004 |
120.004 |
118.704 |
|
10412 |
2014.11.05 23:55 |
close |
3471 |
0.10 |
118.938 |
120.004 |
118.704 |
5.77 |
15285.30 |
10413 |
2014.11.05 23:55 |
close |
3470 |
0.10 |
118.938 |
119.986 |
118.686 |
4.19 |
15289.49 |
10414 |
2014.11.07 00:05 |
sell |
3472 |
0.10 |
118.388 |
0.000 |
0.000 |
|
10415 |
2014.11.07 00:05 |
modify |
3472 |
0.10 |
118.388 |
119.388 |
118.088 |
|
10416 |
2014.11.07 01:55 |
close |
3472 |
0.10 |
118.351 |
119.388 |
118.088 |
3.24 |
15292.73 |
10417 |
2014.11.10 21:40 |
sell |
3473 |
0.10 |
118.658 |
0.000 |
0.000 |
|
10418 |
2014.11.10 21:40 |
modify |
3473 |
0.10 |
118.658 |
119.658 |
118.358 |
|
10419 |
2014.11.10 22:25 |
close |
3473 |
0.10 |
118.630 |
119.658 |
118.358 |
2.45 |
15295.18 |
10420 |
2014.11.11 23:55 |
sell |
3474 |
0.10 |
120.032 |
0.000 |
0.000 |
|
10421 |
2014.11.11 23:55 |
modify |
3474 |
0.10 |
120.032 |
121.032 |
119.732 |
|
10422 |
2014.11.12 00:20 |
sell |
3475 |
0.10 |
120.072 |
0.000 |
0.000 |
|
10423 |
2014.11.12 00:20 |
modify |
3475 |
0.10 |
120.072 |
121.072 |
119.772 |
|
10424 |
2014.11.12 02:05 |
close |
3475 |
0.10 |
119.868 |
121.072 |
119.772 |
17.82 |
15313.00 |
10425 |
2014.11.12 02:05 |
close |
3474 |
0.10 |
119.868 |
121.032 |
119.732 |
14.06 |
15327.06 |
10426 |
2014.11.13 21:45 |
sell |
3476 |
0.10 |
120.208 |
0.000 |
0.000 |
|
10427 |
2014.11.13 21:45 |
modify |
3476 |
0.10 |
120.208 |
121.208 |
119.908 |
|
10428 |
2014.11.13 22:05 |
sell |
3477 |
0.10 |
120.190 |
0.000 |
0.000 |
|
10429 |
2014.11.13 22:05 |
modify |
3477 |
0.10 |
120.190 |
121.190 |
119.890 |
|
10430 |
2014.11.13 23:55 |
close |
3477 |
0.10 |
120.127 |
121.190 |
119.890 |
5.50 |
15332.56 |
10431 |
2014.11.13 23:55 |
close |
3476 |
0.10 |
120.127 |
121.208 |
119.908 |
7.08 |
15339.64 |
10432 |
2014.11.17 00:25 |
sell |
3478 |
0.10 |
121.421 |
0.000 |
0.000 |
|
10433 |
2014.11.17 00:25 |
modify |
3478 |
0.10 |
121.421 |
122.421 |
121.121 |
|
10434 |
2014.11.17 03:00 |
close |
3478 |
0.10 |
121.390 |
122.421 |
121.121 |
2.70 |
15342.34 |
10435 |
2014.11.17 23:45 |
sell |
3479 |
0.10 |
120.816 |
0.000 |
0.000 |
|
10436 |
2014.11.17 23:45 |
modify |
3479 |
0.10 |
120.816 |
121.816 |
120.516 |
|
10437 |
2014.11.18 04:05 |
close |
3479 |
0.10 |
120.947 |
121.816 |
120.516 |
-11.71 |
15330.63 |
10438 |
2014.11.18 22:10 |
sell |
3480 |
0.10 |
121.990 |
0.000 |
0.000 |
|
10439 |
2014.11.18 22:10 |
modify |
3480 |
0.10 |
121.990 |
122.990 |
121.690 |
|
10440 |
2014.11.18 22:25 |
sell |
3481 |
0.10 |
122.012 |
0.000 |
0.000 |
|
10441 |
2014.11.18 22:25 |
modify |
3481 |
0.10 |
122.012 |
123.012 |
121.712 |
|
10442 |
2014.11.18 22:40 |
sell |
3482 |
0.10 |
122.016 |
0.000 |
0.000 |
|
10443 |
2014.11.18 22:40 |
modify |
3482 |
0.10 |
122.016 |
123.016 |
121.716 |
|
10444 |
2014.11.18 23:55 |
close |
3482 |
0.10 |
121.941 |
123.016 |
121.716 |
6.55 |
15337.18 |
10445 |
2014.11.18 23:55 |
close |
3481 |
0.10 |
121.941 |
123.012 |
121.712 |
6.20 |
15343.38 |
10446 |
2014.11.18 23:55 |
close |
3480 |
0.10 |
121.941 |
122.990 |
121.690 |
4.28 |
15347.66 |
10447 |
2014.11.19 21:20 |
sell |
3483 |
0.10 |
123.155 |
0.000 |
0.000 |
|
10448 |
2014.11.19 21:20 |
modify |
3483 |
0.10 |
123.155 |
124.155 |
122.855 |
|
10449 |
2014.11.19 21:35 |
sell |
3484 |
0.10 |
123.177 |
0.000 |
0.000 |
|
10450 |
2014.11.19 21:35 |
modify |
3484 |
0.10 |
123.177 |
124.177 |
122.877 |
|
10451 |
2014.11.19 21:55 |
close |
3484 |
0.10 |
122.995 |
124.177 |
122.877 |
15.90 |
15363.56 |
10452 |
2014.11.19 21:55 |
close |
3483 |
0.10 |
122.995 |
124.155 |
122.855 |
13.98 |
15377.54 |
10453 |
2014.11.19 22:55 |
sell |
3485 |
0.10 |
123.204 |
0.000 |
0.000 |
|
10454 |
2014.11.19 22:55 |
modify |
3485 |
0.10 |
123.204 |
124.204 |
122.904 |
|
10455 |
2014.11.20 00:45 |
sell |
3486 |
0.10 |
123.424 |
0.000 |
0.000 |
|
10456 |
2014.11.20 00:45 |
modify |
3486 |
0.10 |
123.424 |
124.424 |
123.124 |
|
10457 |
2014.11.20 02:25 |
close |
3486 |
0.10 |
123.272 |
124.424 |
123.124 |
13.29 |
15390.83 |
10458 |
2014.11.20 02:25 |
close |
3485 |
0.10 |
123.272 |
124.204 |
122.904 |
-6.75 |
15384.08 |
10459 |
2014.11.20 23:45 |
sell |
3487 |
0.10 |
123.255 |
0.000 |
0.000 |
|
10460 |
2014.11.20 23:45 |
modify |
3487 |
0.10 |
123.255 |
124.255 |
122.955 |
|
10461 |
2014.11.21 00:10 |
sell |
3488 |
0.10 |
123.314 |
0.000 |
0.000 |
|
10462 |
2014.11.21 00:10 |
modify |
3488 |
0.10 |
123.314 |
124.314 |
123.014 |
|
10463 |
2014.11.21 02:15 |
close |
3488 |
0.10 |
123.305 |
124.314 |
123.014 |
0.78 |
15384.86 |
10464 |
2014.11.21 02:15 |
close |
3487 |
0.10 |
123.305 |
124.255 |
122.955 |
-4.64 |
15380.22 |
10465 |
2014.11.24 21:15 |
buy |
3489 |
0.10 |
122.323 |
0.000 |
0.000 |
|
10466 |
2014.11.24 21:15 |
modify |
3489 |
0.10 |
122.323 |
121.323 |
122.623 |
|
10467 |
2014.11.24 22:50 |
close |
3489 |
0.10 |
122.344 |
121.323 |
122.623 |
1.83 |
15382.05 |
10468 |
2014.11.25 00:20 |
sell |
3490 |
0.10 |
122.406 |
0.000 |
0.000 |
|
10469 |
2014.11.25 00:20 |
modify |
3490 |
0.10 |
122.406 |
123.406 |
122.106 |
|
10470 |
2014.11.25 02:10 |
close |
3490 |
0.10 |
122.383 |
123.406 |
122.106 |
2.01 |
15384.06 |
10471 |
2014.11.27 00:20 |
buy |
3491 |
0.10 |
122.406 |
0.000 |
0.000 |
|
10472 |
2014.11.27 00:20 |
modify |
3491 |
0.10 |
122.406 |
121.406 |
122.706 |
|
10473 |
2014.11.27 00:35 |
buy |
3492 |
0.10 |
122.370 |
0.000 |
0.000 |
|
10474 |
2014.11.27 00:35 |
modify |
3492 |
0.10 |
122.370 |
121.370 |
122.670 |
|
10475 |
2014.11.27 02:10 |
close |
3492 |
0.10 |
122.416 |
121.370 |
122.670 |
4.02 |
15388.08 |
10476 |
2014.11.27 02:10 |
close |
3491 |
0.10 |
122.416 |
121.406 |
122.706 |
0.88 |
15388.96 |
10477 |
2014.11.28 00:00 |
buy |
3493 |
0.10 |
122.058 |
0.000 |
0.000 |
|
10478 |
2014.11.28 00:00 |
modify |
3493 |
0.10 |
122.058 |
121.058 |
122.358 |
|
10479 |
2014.11.28 00:15 |
close |
3493 |
0.10 |
122.130 |
121.058 |
122.358 |
6.29 |
15395.25 |
10480 |
2014.11.28 00:45 |
sell |
3494 |
0.10 |
122.275 |
0.000 |
0.000 |
|
10481 |
2014.11.28 00:45 |
modify |
3494 |
0.10 |
122.275 |
123.275 |
121.975 |
|
10482 |
2014.11.28 06:55 |
close |
3494 |
0.10 |
122.503 |
123.275 |
121.975 |
-19.93 |
15375.32 |
10483 |
2014.12.01 00:05 |
buy |
3495 |
0.10 |
122.738 |
0.000 |
0.000 |
|
10484 |
2014.12.01 00:05 |
modify |
3495 |
0.10 |
122.738 |
121.738 |
123.038 |
|
10485 |
2014.12.01 00:30 |
close |
3495 |
0.10 |
122.964 |
121.738 |
123.038 |
19.75 |
15395.07 |
10486 |
2014.12.02 00:55 |
buy |
3496 |
0.10 |
122.659 |
0.000 |
0.000 |
|
10487 |
2014.12.02 00:55 |
modify |
3496 |
0.10 |
122.659 |
121.659 |
122.959 |
|
10488 |
2014.12.02 02:35 |
close |
3496 |
0.10 |
122.665 |
121.659 |
122.959 |
0.53 |
15395.60 |
10489 |
2014.12.08 21:15 |
buy |
3497 |
0.10 |
123.442 |
0.000 |
0.000 |
|
10490 |
2014.12.08 21:15 |
modify |
3497 |
0.10 |
123.442 |
122.442 |
123.742 |
|
10491 |
2014.12.08 22:55 |
close |
3497 |
0.10 |
123.580 |
122.442 |
123.742 |
12.06 |
15407.66 |
10492 |
2014.12.09 22:15 |
sell |
3498 |
0.10 |
123.159 |
0.000 |
0.000 |
|
10493 |
2014.12.09 22:15 |
modify |
3498 |
0.10 |
123.159 |
124.159 |
122.859 |
|
10494 |
2014.12.09 23:55 |
sell |
3499 |
0.10 |
123.185 |
0.000 |
0.000 |
|
10495 |
2014.12.09 23:55 |
modify |
3499 |
0.10 |
123.185 |
124.185 |
122.885 |
|
10496 |
2014.12.10 00:40 |
close |
3499 |
0.10 |
123.102 |
124.185 |
122.885 |
6.98 |
15414.64 |
10497 |
2014.12.10 00:40 |
close |
3498 |
0.10 |
123.102 |
124.159 |
122.859 |
4.71 |
15419.35 |
10498 |
2014.12.10 21:00 |
buy |
3500 |
0.10 |
122.189 |
0.000 |
0.000 |
|
10499 |
2014.12.10 21:00 |
modify |
3500 |
0.10 |
122.189 |
121.189 |
122.489 |
|
34