CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42551プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9900 | 2014.05.13 00:35 | close | 3300 | 0.10 | 115.030 | 114.025 | 115.325 | 0.44 | 15233.30 |
| 9901 | 2014.05.13 01:15 | sell | 3301 | 0.10 | 115.068 | 0.000 | 0.000 | ||
| 9902 | 2014.05.13 01:15 | modify | 3301 | 0.10 | 115.068 | 116.068 | 114.768 | ||
| 9903 | 2014.05.13 01:50 | sell | 3302 | 0.10 | 115.100 | 0.000 | 0.000 | ||
| 9904 | 2014.05.13 01:50 | modify | 3302 | 0.10 | 115.100 | 116.100 | 114.800 | ||
| 9905 | 2014.05.13 05:30 | close | 3302 | 0.10 | 115.145 | 116.100 | 114.800 | -3.94 | 15229.36 |
| 9906 | 2014.05.13 05:30 | close | 3301 | 0.10 | 115.145 | 116.068 | 114.768 | -6.73 | 15222.63 |
| 9907 | 2014.05.14 01:35 | buy | 3303 | 0.10 | 114.866 | 0.000 | 0.000 | ||
| 9908 | 2014.05.14 01:35 | modify | 3303 | 0.10 | 114.866 | 113.866 | 115.166 | ||
| 9909 | 2014.05.14 01:55 | close | 3303 | 0.10 | 114.867 | 113.866 | 115.166 | 0.09 | 15222.72 |
| 9910 | 2014.05.14 22:50 | sell | 3304 | 0.10 | 114.422 | 0.000 | 0.000 | ||
| 9911 | 2014.05.14 22:50 | modify | 3304 | 0.10 | 114.422 | 115.422 | 114.122 | ||
| 9912 | 2014.05.14 23:15 | sell | 3305 | 0.10 | 114.435 | 0.000 | 0.000 | ||
| 9913 | 2014.05.14 23:15 | modify | 3305 | 0.10 | 114.435 | 115.435 | 114.135 | ||
| 9914 | 2014.05.15 00:00 | sell | 3306 | 0.10 | 114.490 | 0.000 | 0.000 | ||
| 9915 | 2014.05.15 00:00 | modify | 3306 | 0.10 | 114.490 | 115.490 | 114.190 | ||
| 9916 | 2014.05.15 01:55 | close | 3306 | 0.10 | 114.446 | 115.490 | 114.190 | 3.85 | 15226.57 |
| 9917 | 2014.05.15 01:55 | close | 3305 | 0.10 | 114.446 | 115.435 | 114.135 | -1.77 | 15224.80 |
| 9918 | 2014.05.15 01:55 | close | 3304 | 0.10 | 114.446 | 115.422 | 114.122 | -2.90 | 15221.90 |
| 9919 | 2014.05.19 00:15 | buy | 3307 | 0.10 | 113.751 | 0.000 | 0.000 | ||
| 9920 | 2014.05.19 00:15 | modify | 3307 | 0.10 | 113.751 | 112.751 | 114.051 | ||
| 9921 | 2014.05.19 01:15 | close | 3307 | 0.10 | 113.773 | 112.751 | 114.051 | 1.93 | 15223.83 |
| 9922 | 2014.05.19 23:00 | sell | 3308 | 0.10 | 113.660 | 0.000 | 0.000 | ||
| 9923 | 2014.05.19 23:00 | modify | 3308 | 0.10 | 113.660 | 114.660 | 113.360 | ||
| 9924 | 2014.05.19 23:40 | sell | 3309 | 0.10 | 113.734 | 0.000 | 0.000 | ||
| 9925 | 2014.05.19 23:40 | modify | 3309 | 0.10 | 113.734 | 114.734 | 113.434 | ||
| 9926 | 2014.05.20 03:20 | close | 3309 | 0.10 | 113.734 | 114.734 | 113.434 | -0.27 | 15223.56 |
| 9927 | 2014.05.20 03:20 | close | 3308 | 0.10 | 113.734 | 114.660 | 113.360 | -6.74 | 15216.82 |
| 9928 | 2014.05.20 22:40 | sell | 3310 | 0.10 | 113.575 | 0.000 | 0.000 | ||
| 9929 | 2014.05.20 22:40 | modify | 3310 | 0.10 | 113.575 | 114.575 | 113.275 | ||
| 9930 | 2014.05.21 02:00 | close | 3310 | 0.10 | 113.574 | 114.575 | 113.275 | -0.18 | 15216.64 |
| 9931 | 2014.05.21 22:20 | sell | 3311 | 0.10 | 113.500 | 0.000 | 0.000 | ||
| 9932 | 2014.05.21 22:20 | modify | 3311 | 0.10 | 113.500 | 114.500 | 113.200 | ||
| 9933 | 2014.05.22 01:55 | sell | 3312 | 0.10 | 113.553 | 0.000 | 0.000 | ||
| 9934 | 2014.05.22 01:55 | modify | 3312 | 0.10 | 113.553 | 114.553 | 113.253 | ||
| 9935 | 2014.05.22 03:25 | close | 3312 | 0.10 | 113.534 | 114.553 | 113.253 | 1.66 | 15218.30 |
| 9936 | 2014.05.22 03:25 | close | 3311 | 0.10 | 113.534 | 114.500 | 113.200 | -3.78 | 15214.52 |
| 9937 | 2014.05.22 22:25 | sell | 3313 | 0.10 | 113.799 | 0.000 | 0.000 | ||
| 9938 | 2014.05.22 22:25 | modify | 3313 | 0.10 | 113.799 | 114.799 | 113.499 | ||
| 9939 | 2014.05.22 22:40 | sell | 3314 | 0.10 | 113.796 | 0.000 | 0.000 | ||
| 9940 | 2014.05.22 22:40 | modify | 3314 | 0.10 | 113.796 | 114.796 | 113.496 | ||
| 9941 | 2014.05.22 23:05 | close | 3314 | 0.10 | 113.778 | 114.796 | 113.496 | 1.57 | 15216.09 |
| 9942 | 2014.05.22 23:05 | close | 3313 | 0.10 | 113.778 | 114.799 | 113.499 | 1.84 | 15217.93 |
| 9943 | 2014.05.26 00:05 | buy | 3315 | 0.10 | 113.710 | 0.000 | 0.000 | ||
| 9944 | 2014.05.26 00:05 | modify | 3315 | 0.10 | 113.710 | 112.710 | 114.010 | ||
| 9945 | 2014.05.26 01:45 | close | 3315 | 0.10 | 113.810 | 112.710 | 114.010 | 8.74 | 15226.67 |
| 9946 | 2014.05.26 23:05 | buy | 3316 | 0.10 | 113.894 | 0.000 | 0.000 | ||
| 9947 | 2014.05.26 23:05 | modify | 3316 | 0.10 | 113.894 | 112.894 | 114.194 | ||
| 9948 | 2014.05.26 23:10 | close | 3316 | 0.10 | 113.905 | 112.894 | 114.194 | 0.96 | 15227.63 |
| 9949 | 2014.05.27 01:45 | buy | 3317 | 0.10 | 113.902 | 0.000 | 0.000 | ||
| 9950 | 2014.05.27 01:45 | modify | 3317 | 0.10 | 113.902 | 112.902 | 114.202 | ||
| 9951 | 2014.05.27 02:40 | close | 3317 | 0.10 | 113.894 | 112.902 | 114.202 | -0.70 | 15226.93 |
| 9952 | 2014.05.28 00:20 | sell | 3318 | 0.10 | 113.738 | 0.000 | 0.000 | ||
| 9953 | 2014.05.28 00:20 | modify | 3318 | 0.10 | 113.738 | 114.738 | 113.438 | ||
| 9954 | 2014.05.28 00:45 | sell | 3319 | 0.10 | 113.735 | 0.000 | 0.000 | ||
| 9955 | 2014.05.28 00:45 | modify | 3319 | 0.10 | 113.735 | 114.735 | 113.435 | ||
| 9956 | 2014.05.28 01:05 | sell | 3320 | 0.10 | 113.742 | 0.000 | 0.000 | ||
| 9957 | 2014.05.28 01:05 | modify | 3320 | 0.10 | 113.742 | 114.742 | 113.442 | ||
| 9958 | 2014.05.28 01:20 | sell | 3321 | 0.10 | 113.750 | 0.000 | 0.000 | ||
| 9959 | 2014.05.28 01:20 | modify | 3321 | 0.10 | 113.750 | 114.750 | 113.450 | ||
| 9960 | 2014.05.28 02:00 | close | 3321 | 0.10 | 113.745 | 114.750 | 113.450 | 0.43 | 15227.36 |
| 9961 | 2014.05.28 02:00 | close | 3320 | 0.10 | 113.745 | 114.742 | 113.442 | -0.27 | 15227.09 |
| 9962 | 2014.05.28 02:00 | close | 3319 | 0.10 | 113.745 | 114.735 | 113.435 | -0.88 | 15226.21 |
| 9963 | 2014.05.28 02:00 | close | 3318 | 0.10 | 113.745 | 114.738 | 113.438 | -0.61 | 15225.60 |
| 9964 | 2014.05.28 22:05 | sell | 3322 | 0.10 | 113.390 | 0.000 | 0.000 | ||
| 9965 | 2014.05.28 22:05 | modify | 3322 | 0.10 | 113.390 | 114.390 | 113.090 | ||
| 9966 | 2014.05.28 23:45 | close | 3322 | 0.10 | 113.342 | 114.390 | 113.090 | 4.20 | 15229.80 |
| 9967 | 2014.05.29 01:45 | buy | 3323 | 0.10 | 113.314 | 0.000 | 0.000 | ||
| 9968 | 2014.05.29 01:45 | modify | 3323 | 0.10 | 113.314 | 112.314 | 113.614 | ||
| 9969 | 2014.05.29 05:25 | close | 3323 | 0.10 | 113.277 | 112.314 | 113.614 | -3.23 | 15226.57 |
| 9970 | 2014.05.29 23:30 | sell | 3324 | 0.10 | 113.339 | 0.000 | 0.000 | ||
| 9971 | 2014.05.29 23:30 | modify | 3324 | 0.10 | 113.339 | 114.339 | 113.039 | ||
| 9972 | 2014.05.30 00:00 | sell | 3325 | 0.10 | 113.350 | 0.000 | 0.000 | ||
| 9973 | 2014.05.30 00:00 | modify | 3325 | 0.10 | 113.350 | 114.350 | 113.050 | ||
| 9974 | 2014.05.30 00:35 | close | 3325 | 0.10 | 113.330 | 114.350 | 113.050 | 1.75 | 15228.32 |
| 9975 | 2014.05.30 00:35 | close | 3324 | 0.10 | 113.330 | 114.339 | 113.039 | 0.52 | 15228.84 |
| 9976 | 2014.05.30 22:00 | buy | 3326 | 0.10 | 113.623 | 0.000 | 0.000 | ||
| 9977 | 2014.05.30 22:00 | modify | 3326 | 0.10 | 113.623 | 112.623 | 113.923 | ||
| 9978 | 2014.05.30 22:35 | buy | 3327 | 0.10 | 113.687 | 0.000 | 0.000 | ||
| 9979 | 2014.05.30 22:35 | modify | 3327 | 0.10 | 113.687 | 112.687 | 113.987 | ||
| 9980 | 2014.06.02 00:05 | close | 3327 | 0.10 | 113.755 | 112.687 | 113.987 | 5.31 | 15234.15 |
| 9981 | 2014.06.02 00:05 | close | 3326 | 0.10 | 113.755 | 112.623 | 113.923 | 10.90 | 15245.05 |
| 9982 | 2014.06.02 01:10 | buy | 3328 | 0.10 | 113.645 | 0.000 | 0.000 | ||
| 9983 | 2014.06.02 01:10 | modify | 3328 | 0.10 | 113.645 | 112.645 | 113.945 | ||
| 9984 | 2014.06.02 02:45 | close | 3328 | 0.10 | 113.688 | 112.645 | 113.945 | 3.76 | 15248.81 |
| 9985 | 2014.06.05 00:40 | sell | 3329 | 0.10 | 114.514 | 0.000 | 0.000 | ||
| 9986 | 2014.06.05 00:40 | modify | 3329 | 0.10 | 114.514 | 115.514 | 114.214 | ||
| 9987 | 2014.06.05 01:05 | close | 3329 | 0.10 | 114.501 | 115.514 | 114.214 | 1.14 | 15249.95 |
| 9988 | 2014.06.05 01:10 | buy | 3330 | 0.10 | 114.479 | 0.000 | 0.000 | ||
| 9989 | 2014.06.05 01:10 | modify | 3330 | 0.10 | 114.479 | 113.479 | 114.779 | ||
| 9990 | 2014.06.05 07:55 | close | 3330 | 0.10 | 114.264 | 113.479 | 114.779 | -18.79 | 15231.16 |
| 9991 | 2014.06.09 01:10 | sell | 3331 | 0.10 | 114.821 | 0.000 | 0.000 | ||
| 9992 | 2014.06.09 01:10 | modify | 3331 | 0.10 | 114.821 | 115.821 | 114.521 | ||
| 9993 | 2014.06.09 01:55 | sell | 3332 | 0.10 | 114.845 | 0.000 | 0.000 | ||
| 9994 | 2014.06.09 01:55 | modify | 3332 | 0.10 | 114.845 | 115.845 | 114.545 | ||
| 9995 | 2014.06.09 03:40 | close | 3332 | 0.10 | 114.805 | 115.845 | 114.545 | 3.49 | 15234.65 |
| 9996 | 2014.06.09 03:40 | close | 3331 | 0.10 | 114.805 | 115.821 | 114.521 | 1.39 | 15236.04 |
| 9997 | 2014.06.09 23:10 | sell | 3333 | 0.10 | 114.259 | 0.000 | 0.000 | ||
| 9998 | 2014.06.09 23:10 | modify | 3333 | 0.10 | 114.259 | 115.259 | 113.959 | ||
| 9999 | 2014.06.09 23:30 | sell | 3334 | 0.10 | 114.287 | 0.000 | 0.000 | ||
| 10000 | 2014.06.09 23:30 | modify | 3334 | 0.10 | 114.287 | 115.287 | 113.987 | ||
| 10001 | 2014.06.10 02:00 | close | 3334 | 0.10 | 114.285 | 115.287 | 113.987 | -0.09 | 15235.95 |
| 10002 | 2014.06.10 02:00 | close | 3333 | 0.10 | 114.285 | 115.259 | 113.959 | -2.54 | 15233.41 |
| 10003 | 2014.06.11 01:50 | buy | 3335 | 0.10 | 113.779 | 0.000 | 0.000 | ||
| 10004 | 2014.06.11 01:50 | modify | 3335 | 0.10 | 113.779 | 112.779 | 114.079 | ||
| 10005 | 2014.06.11 07:45 | close | 3335 | 0.10 | 113.605 | 112.779 | 114.079 | -15.21 | 15218.20 |
| 10006 | 2014.06.12 00:00 | sell | 3336 | 0.10 | 113.405 | 0.000 | 0.000 | ||
| 10007 | 2014.06.12 00:00 | modify | 3336 | 0.10 | 113.405 | 114.405 | 113.105 | ||
| 10008 | 2014.06.12 00:05 | close | 3336 | 0.10 | 113.350 | 114.405 | 113.105 | 4.81 | 15223.01 |
| 10009 | 2014.06.12 00:25 | buy | 3337 | 0.10 | 113.324 | 0.000 | 0.000 | ||
| 10010 | 2014.06.12 00:25 | modify | 3337 | 0.10 | 113.324 | 112.324 | 113.624 | ||
| 10011 | 2014.06.12 00:55 | close | 3337 | 0.10 | 113.345 | 112.324 | 113.624 | 1.83 | 15224.84 |
| 10012 | 2014.06.12 22:40 | buy | 3338 | 0.10 | 113.204 | 0.000 | 0.000 | ||
| 10013 | 2014.06.12 22:40 | modify | 3338 | 0.10 | 113.204 | 112.204 | 113.504 | ||
| 10014 | 2014.06.12 23:05 | buy | 3339 | 0.10 | 113.207 | 0.000 | 0.000 | ||
| 10015 | 2014.06.12 23:05 | modify | 3339 | 0.10 | 113.207 | 112.207 | 113.507 | ||
| 10016 | 2014.06.12 23:40 | buy | 3340 | 0.10 | 113.162 | 0.000 | 0.000 | ||
| 10017 | 2014.06.12 23:40 | modify | 3340 | 0.10 | 113.162 | 112.162 | 113.462 | ||
| 10018 | 2014.06.13 00:15 | close | 3340 | 0.10 | 113.240 | 112.162 | 113.462 | 6.18 | 15231.02 |
| 10019 | 2014.06.13 00:15 | close | 3339 | 0.10 | 113.240 | 112.207 | 113.507 | 2.25 | 15233.27 |
| 10020 | 2014.06.13 00:15 | close | 3338 | 0.10 | 113.240 | 112.204 | 113.504 | 2.51 | 15235.77 |
| 10021 | 2014.06.16 00:05 | sell | 3341 | 0.10 | 113.374 | 0.000 | 0.000 | ||
| 10022 | 2014.06.16 00:05 | modify | 3341 | 0.10 | 113.374 | 114.374 | 113.074 | ||
| 10023 | 2014.06.16 00:25 | close | 3341 | 0.10 | 113.322 | 114.374 | 113.074 | 4.55 | 15240.32 |
| 10024 | 2014.06.17 23:45 | sell | 3342 | 0.10 | 113.550 | 0.000 | 0.000 | ||
| 10025 | 2014.06.17 23:45 | modify | 3342 | 0.10 | 113.550 | 114.550 | 113.250 | ||
| 10026 | 2014.06.18 00:05 | sell | 3343 | 0.10 | 113.560 | 0.000 | 0.000 | ||
| 10027 | 2014.06.18 00:05 | modify | 3343 | 0.10 | 113.560 | 114.560 | 113.260 | ||
| 10028 | 2014.06.18 01:40 | sell | 3344 | 0.10 | 113.590 | 0.000 | 0.000 | ||
| 10029 | 2014.06.18 01:40 | modify | 3344 | 0.10 | 113.590 | 114.590 | 113.290 | ||
| 10030 | 2014.06.18 03:40 | close | 3344 | 0.10 | 113.602 | 114.590 | 113.290 | -1.05 | 15239.27 |
| 10031 | 2014.06.18 03:40 | close | 3343 | 0.10 | 113.602 | 114.560 | 113.260 | -3.67 | 15235.60 |
| 10032 | 2014.06.18 03:40 | close | 3342 | 0.10 | 113.602 | 114.550 | 113.250 | -4.81 | 15230.79 |
| 10033 | 2014.06.18 22:00 | buy | 3345 | 0.10 | 113.657 | 0.000 | 0.000 | ||
| 10034 | 2014.06.18 22:00 | modify | 3345 | 0.10 | 113.657 | 112.657 | 113.957 | ||
| 10035 | 2014.06.18 23:55 | close | 3345 | 0.10 | 113.745 | 112.657 | 113.957 | 7.69 | 15238.48 |
| 10036 | 2014.06.19 22:15 | buy | 3346 | 0.10 | 113.978 | 0.000 | 0.000 | ||
| 10037 | 2014.06.19 22:15 | modify | 3346 | 0.10 | 113.978 | 112.978 | 114.278 | ||
| 10038 | 2014.06.19 23:30 | close | 3346 | 0.10 | 114.000 | 112.978 | 114.278 | 1.93 | 15240.41 |
| 10039 | 2014.06.24 01:50 | buy | 3347 | 0.10 | 113.929 | 0.000 | 0.000 | ||
| 10040 | 2014.06.24 01:50 | modify | 3347 | 0.10 | 113.929 | 112.929 | 114.229 | ||
| 10041 | 2014.06.24 06:50 | close | 3347 | 0.10 | 113.831 | 112.929 | 114.229 | -8.56 | 15231.85 |
| 10042 | 2014.06.24 22:40 | buy | 3348 | 0.10 | 113.993 | 0.000 | 0.000 | ||
| 10043 | 2014.06.24 22:40 | modify | 3348 | 0.10 | 113.993 | 112.993 | 114.293 | ||
| 10044 | 2014.06.24 23:25 | close | 3348 | 0.10 | 114.028 | 112.993 | 114.293 | 3.05 | 15234.90 |
| 10045 | 2014.06.25 22:00 | buy | 3349 | 0.10 | 114.086 | 0.000 | 0.000 | ||
| 10046 | 2014.06.25 22:00 | modify | 3349 | 0.10 | 114.086 | 113.086 | 114.386 | ||
| 10047 | 2014.06.26 01:25 | buy | 3350 | 0.10 | 114.019 | 0.000 | 0.000 | ||
| 10048 | 2014.06.26 01:25 | modify | 3350 | 0.10 | 114.019 | 113.019 | 114.319 | ||
| 10049 | 2014.06.26 06:30 | close | 3350 | 0.10 | 113.984 | 113.019 | 114.319 | -3.06 | 15231.84 |
| 10050 | 2014.06.26 06:30 | close | 3349 | 0.10 | 113.984 | 113.086 | 114.386 | -10.80 | 15221.04 |
| 10051 | 2014.06.26 23:10 | sell | 3351 | 0.10 | 113.817 | 0.000 | 0.000 | ||
| 10052 | 2014.06.26 23:10 | modify | 3351 | 0.10 | 113.817 | 114.817 | 113.517 | ||
| 10053 | 2014.06.27 00:10 | close | 3351 | 0.10 | 113.799 | 114.817 | 113.517 | 1.30 | 15222.34 |
| 10054 | 2014.06.30 01:05 | sell | 3352 | 0.10 | 113.830 | 0.000 | 0.000 | ||
| 10055 | 2014.06.30 01:05 | modify | 3352 | 0.10 | 113.830 | 114.830 | 113.530 | ||
| 10056 | 2014.06.30 02:55 | close | 3352 | 0.10 | 113.826 | 114.830 | 113.530 | 0.34 | 15222.68 |
| 10057 | 2014.06.30 22:00 | sell | 3353 | 0.10 | 114.216 | 0.000 | 0.000 | ||
| 10058 | 2014.06.30 22:00 | modify | 3353 | 0.10 | 114.216 | 115.216 | 113.916 | ||
| 10059 | 2014.06.30 22:15 | sell | 3354 | 0.10 | 114.227 | 0.000 | 0.000 | ||
| 10060 | 2014.06.30 22:15 | modify | 3354 | 0.10 | 114.227 | 115.227 | 113.927 | ||
| 10061 | 2014.06.30 23:10 | sell | 3355 | 0.10 | 114.245 | 0.000 | 0.000 | ||
| 10062 | 2014.06.30 23:10 | modify | 3355 | 0.10 | 114.245 | 115.245 | 113.945 | ||
| 10063 | 2014.07.01 01:05 | close | 3355 | 0.10 | 114.239 | 115.245 | 113.945 | 0.25 | 15222.93 |
| 10064 | 2014.07.01 01:05 | close | 3354 | 0.10 | 114.239 | 115.227 | 113.927 | -1.32 | 15221.61 |
| 10065 | 2014.07.01 01:05 | close | 3353 | 0.10 | 114.239 | 115.216 | 113.916 | -2.28 | 15219.33 |
| 10066 | 2014.07.02 22:55 | buy | 3356 | 0.10 | 114.469 | 0.000 | 0.000 | ||
| 10067 | 2014.07.02 22:55 | modify | 3356 | 0.10 | 114.469 | 113.469 | 114.769 | ||
| 10068 | 2014.07.03 00:05 | close | 3356 | 0.10 | 114.505 | 113.469 | 114.769 | 1.25 | 15220.58 |
| 10069 | 2014.07.04 00:15 | sell | 3357 | 0.10 | 114.398 | 0.000 | 0.000 | ||
| 10070 | 2014.07.04 00:15 | modify | 3357 | 0.10 | 114.398 | 115.398 | 114.098 | ||
| 10071 | 2014.07.04 00:35 | sell | 3358 | 0.10 | 114.391 | 0.000 | 0.000 | ||
| 10072 | 2014.07.04 00:35 | modify | 3358 | 0.10 | 114.391 | 115.391 | 114.091 | ||
| 10073 | 2014.07.04 02:40 | close | 3358 | 0.10 | 114.400 | 115.391 | 114.091 | -0.78 | 15219.80 |
| 10074 | 2014.07.04 02:40 | close | 3357 | 0.10 | 114.400 | 115.398 | 114.098 | -0.17 | 15219.63 |
| 10075 | 2014.07.08 00:00 | buy | 3359 | 0.10 | 113.979 | 0.000 | 0.000 | ||
| 10076 | 2014.07.08 00:00 | modify | 3359 | 0.10 | 113.979 | 112.979 | 114.279 | ||
| 10077 | 2014.07.08 00:10 | close | 3359 | 0.10 | 114.018 | 112.979 | 114.279 | 3.41 | 15223.04 |
| 10078 | 2014.07.09 01:30 | buy | 3360 | 0.10 | 113.699 | 0.000 | 0.000 | ||
| 10079 | 2014.07.09 01:30 | modify | 3360 | 0.10 | 113.699 | 112.699 | 113.999 | ||
| 10080 | 2014.07.09 03:15 | close | 3360 | 0.10 | 113.707 | 112.699 | 113.999 | 0.70 | 15223.74 |
| 10081 | 2014.07.10 00:05 | sell | 3361 | 0.10 | 114.071 | 0.000 | 0.000 | ||
| 10082 | 2014.07.10 00:05 | modify | 3361 | 0.10 | 114.071 | 115.071 | 113.771 | ||
| 10083 | 2014.07.10 01:25 | close | 3361 | 0.10 | 114.051 | 115.071 | 113.771 | 1.74 | 15225.48 |
| 10084 | 2014.07.15 23:45 | sell | 3362 | 0.10 | 113.507 | 0.000 | 0.000 | ||
| 10085 | 2014.07.15 23:45 | modify | 3362 | 0.10 | 113.507 | 114.507 | 113.207 | ||
| 10086 | 2014.07.16 00:10 | close | 3362 | 0.10 | 113.506 | 114.507 | 113.207 | -0.18 | 15225.30 |
| 10087 | 2014.07.17 23:00 | buy | 3363 | 0.10 | 112.786 | 0.000 | 0.000 | ||
| 10088 | 2014.07.17 23:00 | modify | 3363 | 0.10 | 112.786 | 111.786 | 113.086 | ||
| 10089 | 2014.07.17 23:45 | buy | 3364 | 0.10 | 112.755 | 0.000 | 0.000 | ||
| 10090 | 2014.07.17 23:45 | modify | 3364 | 0.10 | 112.755 | 111.755 | 113.055 | ||
| 10091 | 2014.07.18 00:10 | buy | 3365 | 0.10 | 112.720 | 0.000 | 0.000 | ||
| 10092 | 2014.07.18 00:10 | modify | 3365 | 0.10 | 112.720 | 111.720 | 113.020 | ||
| 10093 | 2014.07.18 01:30 | buy | 3366 | 0.10 | 112.662 | 0.000 | 0.000 | ||
| 10094 | 2014.07.18 01:30 | modify | 3366 | 0.10 | 112.662 | 111.662 | 112.962 | ||
| 10095 | 2014.07.18 02:55 | close | 3366 | 0.10 | 112.701 | 111.662 | 112.962 | 3.41 | 15228.71 |
| 10096 | 2014.07.18 02:55 | close | 3365 | 0.10 | 112.701 | 111.720 | 113.020 | -1.66 | 15227.05 |
| 10097 | 2014.07.18 02:55 | close | 3364 | 0.10 | 112.701 | 111.755 | 113.055 | -5.35 | 15221.70 |
| 10098 | 2014.07.18 02:55 | close | 3363 | 0.10 | 112.701 | 111.786 | 113.086 | -8.06 | 15213.64 |
| 10099 | 2014.07.21 22:05 | sell | 3367 | 0.10 | 112.866 | 0.000 | 0.000 | ||
| 10100 | 2014.07.21 22:05 | modify | 3367 | 0.10 | 112.866 | 113.866 | 112.566 | ||
| 10101 | 2014.07.21 22:25 | sell | 3368 | 0.10 | 112.872 | 0.000 | 0.000 | ||
| 10102 | 2014.07.21 22:25 | modify | 3368 | 0.10 | 112.872 | 113.872 | 112.572 | ||
| 10103 | 2014.07.22 00:45 | sell | 3369 | 0.10 | 112.906 | 0.000 | 0.000 | ||
| 10104 | 2014.07.22 00:45 | modify | 3369 | 0.10 | 112.906 | 113.906 | 112.606 | ||
| 10105 | 2014.07.22 01:10 | sell | 3370 | 0.10 | 112.913 | 0.000 | 0.000 | ||
| 10106 | 2014.07.22 01:10 | modify | 3370 | 0.10 | 112.913 | 113.913 | 112.613 | ||
| 10107 | 2014.07.22 01:55 | close | 3370 | 0.10 | 112.907 | 113.913 | 112.613 | 0.52 | 15214.16 |
| 10108 | 2014.07.22 01:55 | close | 3369 | 0.10 | 112.907 | 113.906 | 112.606 | -0.09 | 15214.07 |
| 10109 | 2014.07.22 01:55 | close | 3368 | 0.10 | 112.907 | 113.872 | 112.572 | -3.33 | 15210.74 |
| 10110 | 2014.07.22 01:55 | close | 3367 | 0.10 | 112.907 | 113.866 | 112.566 | -3.85 | 15206.89 |
| 10111 | 2014.07.22 22:00 | buy | 3371 | 0.10 | 112.427 | 0.000 | 0.000 | ||
| 10112 | 2014.07.22 22:00 | modify | 3371 | 0.10 | 112.427 | 111.427 | 112.727 | ||
| 10113 | 2014.07.23 00:30 | close | 3371 | 0.10 | 112.426 | 111.427 | 112.727 | -0.72 | 15206.16 |
| 10114 | 2014.07.23 01:20 | sell | 3372 | 0.10 | 112.446 | 0.000 | 0.000 | ||
| 10115 | 2014.07.23 01:20 | modify | 3372 | 0.10 | 112.446 | 113.446 | 112.146 | ||
| 10116 | 2014.07.23 01:30 | sell | 3373 | 0.10 | 112.456 | 0.000 | 0.000 | ||
| 10117 | 2014.07.23 01:30 | modify | 3373 | 0.10 | 112.456 | 113.456 | 112.156 | ||
| 10118 | 2014.07.23 04:35 | close | 3373 | 0.10 | 112.412 | 113.456 | 112.156 | 3.85 | 15210.01 |
| 10119 | 2014.07.23 04:35 | close | 3372 | 0.10 | 112.412 | 113.446 | 112.146 | 2.97 | 15212.98 |
| 10120 | 2014.07.24 22:55 | buy | 3374 | 0.10 | 112.786 | 0.000 | 0.000 | ||
| 10121 | 2014.07.24 22:55 | modify | 3374 | 0.10 | 112.786 | 111.786 | 113.086 | ||
| 10122 | 2014.07.24 23:30 | buy | 3375 | 0.10 | 112.775 | 0.000 | 0.000 | ||
| 10123 | 2014.07.24 23:30 | modify | 3375 | 0.10 | 112.775 | 111.775 | 113.075 | ||
| 10124 | 2014.07.25 00:15 | close | 3375 | 0.10 | 112.792 | 111.775 | 113.075 | 0.86 | 15213.84 |
| 10125 | 2014.07.25 00:15 | close | 3374 | 0.10 | 112.792 | 111.786 | 113.086 | -0.11 | 15213.73 |
| 10126 | 2014.07.25 01:25 | buy | 3376 | 0.10 | 112.768 | 0.000 | 0.000 | ||
| 10127 | 2014.07.25 01:25 | modify | 3376 | 0.10 | 112.768 | 111.768 | 113.068 | ||
| 10128 | 2014.07.25 03:10 | close | 3376 | 0.10 | 112.759 | 111.768 | 113.068 | -0.78 | 15212.95 |
| 10129 | 2014.07.28 22:30 | buy | 3377 | 0.10 | 112.638 | 0.000 | 0.000 | ||
| 10130 | 2014.07.28 22:30 | modify | 3377 | 0.10 | 112.638 | 111.638 | 112.938 | ||
| 10131 | 2014.07.28 23:40 | close | 3377 | 0.10 | 112.660 | 111.638 | 112.938 | 1.92 | 15214.87 |
| 10132 | 2014.07.29 22:45 | buy | 3378 | 0.10 | 112.584 | 0.000 | 0.000 | ||
| 10133 | 2014.07.29 22:45 | modify | 3378 | 0.10 | 112.584 | 111.584 | 112.884 | ||
| 10134 | 2014.07.29 23:00 | buy | 3379 | 0.10 | 112.595 | 0.000 | 0.000 | ||
| 10135 | 2014.07.29 23:00 | modify | 3379 | 0.10 | 112.595 | 111.595 | 112.895 | ||
| 10136 | 2014.07.29 23:15 | buy | 3380 | 0.10 | 112.585 | 0.000 | 0.000 | ||
| 10137 | 2014.07.29 23:15 | modify | 3380 | 0.10 | 112.585 | 111.585 | 112.885 | ||
| 10138 | 2014.07.29 23:40 | close | 3380 | 0.10 | 112.579 | 111.585 | 112.885 | -0.53 | 15214.34 |
| 10139 | 2014.07.29 23:40 | close | 3379 | 0.10 | 112.579 | 111.595 | 112.895 | -1.40 | 15212.94 |
| 10140 | 2014.07.29 23:40 | close | 3378 | 0.10 | 112.579 | 111.584 | 112.884 | -0.44 | 15212.50 |
| 10141 | 2014.07.30 23:05 | sell | 3381 | 0.10 | 113.172 | 0.000 | 0.000 | ||
| 10142 | 2014.07.30 23:05 | modify | 3381 | 0.10 | 113.172 | 114.172 | 112.872 | ||
| 10143 | 2014.07.30 23:45 | close | 3381 | 0.10 | 113.152 | 114.172 | 112.872 | 1.75 | 15214.25 |
| 10144 | 2014.07.31 01:55 | sell | 3382 | 0.10 | 113.180 | 0.000 | 0.000 | ||
| 10145 | 2014.07.31 01:55 | modify | 3382 | 0.10 | 113.180 | 114.180 | 112.880 | ||
| 10146 | 2014.07.31 02:20 | close | 3382 | 0.10 | 113.153 | 114.180 | 112.880 | 2.36 | 15216.61 |
| 10147 | 2014.07.31 23:55 | buy | 3383 | 0.10 | 113.109 | 0.000 | 0.000 | ||
| 10148 | 2014.07.31 23:55 | modify | 3383 | 0.10 | 113.109 | 112.109 | 113.409 | ||
| 10149 | 2014.08.01 03:10 | close | 3383 | 0.10 | 113.108 | 112.109 | 113.409 | -0.71 | 15215.90 |
| 10150 | 2014.08.04 22:35 | sell | 3384 | 0.10 | 113.095 | 0.000 | 0.000 | ||
| 10151 | 2014.08.04 22:35 | modify | 3384 | 0.10 | 113.095 | 114.095 | 112.795 | ||
| 10152 | 2014.08.05 01:50 | close | 3384 | 0.10 | 113.113 | 114.095 | 112.795 | -1.84 | 15214.06 |
| 10153 | 2014.08.06 23:55 | sell | 3385 | 0.10 | 112.481 | 0.000 | 0.000 | ||
| 10154 | 2014.08.06 23:55 | modify | 3385 | 0.10 | 112.481 | 113.481 | 112.181 | ||
| 10155 | 2014.08.07 00:10 | sell | 3386 | 0.10 | 112.470 | 0.000 | 0.000 | ||
| 10156 | 2014.08.07 00:10 | modify | 3386 | 0.10 | 112.470 | 113.470 | 112.170 | ||
| 10157 | 2014.08.07 00:45 | sell | 3387 | 0.10 | 112.505 | 0.000 | 0.000 | ||
| 10158 | 2014.08.07 00:45 | modify | 3387 | 0.10 | 112.505 | 113.505 | 112.205 | ||
| 10159 | 2014.08.07 02:35 | close | 3387 | 0.10 | 112.494 | 113.505 | 112.205 | 0.96 | 15215.02 |
| 10160 | 2014.08.07 02:35 | close | 3386 | 0.10 | 112.494 | 113.470 | 112.170 | -2.10 | 15212.92 |
| 10161 | 2014.08.07 02:35 | close | 3385 | 0.10 | 112.494 | 113.481 | 112.181 | -1.95 | 15210.97 |
| 10162 | 2014.08.08 00:10 | sell | 3388 | 0.10 | 112.314 | 0.000 | 0.000 | ||
| 10163 | 2014.08.08 00:10 | modify | 3388 | 0.10 | 112.314 | 113.314 | 112.014 | ||
| 10164 | 2014.08.08 01:05 | close | 3388 | 0.10 | 112.309 | 113.314 | 112.014 | 0.44 | 15211.41 |
| 10165 | 2014.08.11 22:30 | sell | 3389 | 0.10 | 112.736 | 0.000 | 0.000 | ||
| 10166 | 2014.08.11 22:30 | modify | 3389 | 0.10 | 112.736 | 113.736 | 112.436 | ||
| 10167 | 2014.08.11 23:00 | close | 3389 | 0.10 | 112.720 | 113.736 | 112.436 | 1.40 | 15212.81 |
| 10168 | 2014.08.12 00:00 | buy | 3390 | 0.10 | 112.700 | 0.000 | 0.000 | ||
| 10169 | 2014.08.12 00:00 | modify | 3390 | 0.10 | 112.700 | 111.700 | 113.000 | ||
| 10170 | 2014.08.12 01:05 | close | 3390 | 0.10 | 112.703 | 111.700 | 113.000 | 0.26 | 15213.07 |
| 10171 | 2014.08.12 01:50 | sell | 3391 | 0.10 | 112.757 | 0.000 | 0.000 | ||
| 10172 | 2014.08.12 01:50 | modify | 3391 | 0.10 | 112.757 | 113.757 | 112.457 | ||
| 10173 | 2014.08.12 02:30 | close | 3391 | 0.10 | 112.725 | 113.757 | 112.457 | 2.80 | 15215.87 |
| 10174 | 2014.08.13 00:00 | sell | 3392 | 0.10 | 112.648 | 0.000 | 0.000 | ||
| 10175 | 2014.08.13 00:00 | modify | 3392 | 0.10 | 112.648 | 113.648 | 112.348 | ||
| 10176 | 2014.08.13 00:10 | sell | 3393 | 0.10 | 112.648 | 0.000 | 0.000 | ||
| 10177 | 2014.08.13 00:10 | modify | 3393 | 0.10 | 112.648 | 113.648 | 112.348 | ||
| 10178 | 2014.08.13 00:20 | sell | 3394 | 0.10 | 112.655 | 0.000 | 0.000 | ||
| 10179 | 2014.08.13 00:20 | modify | 3394 | 0.10 | 112.655 | 113.655 | 112.355 | ||
| 10180 | 2014.08.13 01:15 | sell | 3395 | 0.10 | 112.668 | 0.000 | 0.000 | ||
| 10181 | 2014.08.13 01:15 | modify | 3395 | 0.10 | 112.668 | 113.668 | 112.368 | ||
| 10182 | 2014.08.13 03:35 | close | 3395 | 0.10 | 112.693 | 113.668 | 112.368 | -2.19 | 15213.68 |
| 10183 | 2014.08.13 03:35 | close | 3394 | 0.10 | 112.693 | 113.655 | 112.355 | -3.32 | 15210.36 |
| 10184 | 2014.08.13 03:35 | close | 3393 | 0.10 | 112.693 | 113.648 | 112.348 | -3.93 | 15206.43 |
| 10185 | 2014.08.13 03:35 | close | 3392 | 0.10 | 112.693 | 113.648 | 112.348 | -3.93 | 15202.50 |
| 10186 | 2014.08.14 00:00 | buy | 3396 | 0.10 | 112.840 | 0.000 | 0.000 | ||
| 10187 | 2014.08.14 00:00 | modify | 3396 | 0.10 | 112.840 | 111.840 | 113.140 | ||
| 10188 | 2014.08.14 02:50 | close | 3396 | 0.10 | 112.855 | 111.840 | 113.140 | 1.32 | 15203.82 |
| 10189 | 2014.08.15 00:00 | buy | 3397 | 0.10 | 112.995 | 0.000 | 0.000 | ||
| 10190 | 2014.08.15 00:00 | modify | 3397 | 0.10 | 112.995 | 111.995 | 113.295 | ||
| 10191 | 2014.08.15 01:00 | close | 3397 | 0.10 | 113.015 | 111.995 | 113.295 | 1.75 | 15205.57 |
| 10192 | 2014.08.19 22:05 | sell | 3398 | 0.10 | 113.188 | 0.000 | 0.000 | ||
| 10193 | 2014.08.19 22:05 | modify | 3398 | 0.10 | 113.188 | 114.188 | 112.888 | ||
| 10194 | 2014.08.19 23:45 | close | 3398 | 0.10 | 113.190 | 114.188 | 112.888 | -0.18 | 15205.39 |
| 10195 | 2014.08.21 22:15 | sell | 3399 | 0.10 | 113.904 | 0.000 | 0.000 | ||
| 10196 | 2014.08.21 22:15 | modify | 3399 | 0.10 | 113.904 | 114.904 | 113.604 | ||
| 10197 | 2014.08.21 23:20 | sell | 3400 | 0.10 | 113.932 | 0.000 | 0.000 | ||
| 10198 | 2014.08.21 23:20 | modify | 3400 | 0.10 | 113.932 | 114.932 | 113.632 | ||
| 10199 | 2014.08.22 02:00 | close | 3400 | 0.10 | 113.930 | 114.932 | 113.632 | -0.09 | 15205.30 |
33