プロフィットファクター
1.57
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 9900 |
2014.05.13 00:35 |
close |
3300 |
0.10 |
115.030 |
114.025 |
115.325 |
0.44 |
15233.30 |
| 9901 |
2014.05.13 01:15 |
sell |
3301 |
0.10 |
115.068 |
0.000 |
0.000 |
|
| 9902 |
2014.05.13 01:15 |
modify |
3301 |
0.10 |
115.068 |
116.068 |
114.768 |
|
| 9903 |
2014.05.13 01:50 |
sell |
3302 |
0.10 |
115.100 |
0.000 |
0.000 |
|
| 9904 |
2014.05.13 01:50 |
modify |
3302 |
0.10 |
115.100 |
116.100 |
114.800 |
|
| 9905 |
2014.05.13 05:30 |
close |
3302 |
0.10 |
115.145 |
116.100 |
114.800 |
-3.94 |
15229.36 |
| 9906 |
2014.05.13 05:30 |
close |
3301 |
0.10 |
115.145 |
116.068 |
114.768 |
-6.73 |
15222.63 |
| 9907 |
2014.05.14 01:35 |
buy |
3303 |
0.10 |
114.866 |
0.000 |
0.000 |
|
| 9908 |
2014.05.14 01:35 |
modify |
3303 |
0.10 |
114.866 |
113.866 |
115.166 |
|
| 9909 |
2014.05.14 01:55 |
close |
3303 |
0.10 |
114.867 |
113.866 |
115.166 |
0.09 |
15222.72 |
| 9910 |
2014.05.14 22:50 |
sell |
3304 |
0.10 |
114.422 |
0.000 |
0.000 |
|
| 9911 |
2014.05.14 22:50 |
modify |
3304 |
0.10 |
114.422 |
115.422 |
114.122 |
|
| 9912 |
2014.05.14 23:15 |
sell |
3305 |
0.10 |
114.435 |
0.000 |
0.000 |
|
| 9913 |
2014.05.14 23:15 |
modify |
3305 |
0.10 |
114.435 |
115.435 |
114.135 |
|
| 9914 |
2014.05.15 00:00 |
sell |
3306 |
0.10 |
114.490 |
0.000 |
0.000 |
|
| 9915 |
2014.05.15 00:00 |
modify |
3306 |
0.10 |
114.490 |
115.490 |
114.190 |
|
| 9916 |
2014.05.15 01:55 |
close |
3306 |
0.10 |
114.446 |
115.490 |
114.190 |
3.85 |
15226.57 |
| 9917 |
2014.05.15 01:55 |
close |
3305 |
0.10 |
114.446 |
115.435 |
114.135 |
-1.77 |
15224.80 |
| 9918 |
2014.05.15 01:55 |
close |
3304 |
0.10 |
114.446 |
115.422 |
114.122 |
-2.90 |
15221.90 |
| 9919 |
2014.05.19 00:15 |
buy |
3307 |
0.10 |
113.751 |
0.000 |
0.000 |
|
| 9920 |
2014.05.19 00:15 |
modify |
3307 |
0.10 |
113.751 |
112.751 |
114.051 |
|
| 9921 |
2014.05.19 01:15 |
close |
3307 |
0.10 |
113.773 |
112.751 |
114.051 |
1.93 |
15223.83 |
| 9922 |
2014.05.19 23:00 |
sell |
3308 |
0.10 |
113.660 |
0.000 |
0.000 |
|
| 9923 |
2014.05.19 23:00 |
modify |
3308 |
0.10 |
113.660 |
114.660 |
113.360 |
|
| 9924 |
2014.05.19 23:40 |
sell |
3309 |
0.10 |
113.734 |
0.000 |
0.000 |
|
| 9925 |
2014.05.19 23:40 |
modify |
3309 |
0.10 |
113.734 |
114.734 |
113.434 |
|
| 9926 |
2014.05.20 03:20 |
close |
3309 |
0.10 |
113.734 |
114.734 |
113.434 |
-0.27 |
15223.56 |
| 9927 |
2014.05.20 03:20 |
close |
3308 |
0.10 |
113.734 |
114.660 |
113.360 |
-6.74 |
15216.82 |
| 9928 |
2014.05.20 22:40 |
sell |
3310 |
0.10 |
113.575 |
0.000 |
0.000 |
|
| 9929 |
2014.05.20 22:40 |
modify |
3310 |
0.10 |
113.575 |
114.575 |
113.275 |
|
| 9930 |
2014.05.21 02:00 |
close |
3310 |
0.10 |
113.574 |
114.575 |
113.275 |
-0.18 |
15216.64 |
| 9931 |
2014.05.21 22:20 |
sell |
3311 |
0.10 |
113.500 |
0.000 |
0.000 |
|
| 9932 |
2014.05.21 22:20 |
modify |
3311 |
0.10 |
113.500 |
114.500 |
113.200 |
|
| 9933 |
2014.05.22 01:55 |
sell |
3312 |
0.10 |
113.553 |
0.000 |
0.000 |
|
| 9934 |
2014.05.22 01:55 |
modify |
3312 |
0.10 |
113.553 |
114.553 |
113.253 |
|
| 9935 |
2014.05.22 03:25 |
close |
3312 |
0.10 |
113.534 |
114.553 |
113.253 |
1.66 |
15218.30 |
| 9936 |
2014.05.22 03:25 |
close |
3311 |
0.10 |
113.534 |
114.500 |
113.200 |
-3.78 |
15214.52 |
| 9937 |
2014.05.22 22:25 |
sell |
3313 |
0.10 |
113.799 |
0.000 |
0.000 |
|
| 9938 |
2014.05.22 22:25 |
modify |
3313 |
0.10 |
113.799 |
114.799 |
113.499 |
|
| 9939 |
2014.05.22 22:40 |
sell |
3314 |
0.10 |
113.796 |
0.000 |
0.000 |
|
| 9940 |
2014.05.22 22:40 |
modify |
3314 |
0.10 |
113.796 |
114.796 |
113.496 |
|
| 9941 |
2014.05.22 23:05 |
close |
3314 |
0.10 |
113.778 |
114.796 |
113.496 |
1.57 |
15216.09 |
| 9942 |
2014.05.22 23:05 |
close |
3313 |
0.10 |
113.778 |
114.799 |
113.499 |
1.84 |
15217.93 |
| 9943 |
2014.05.26 00:05 |
buy |
3315 |
0.10 |
113.710 |
0.000 |
0.000 |
|
| 9944 |
2014.05.26 00:05 |
modify |
3315 |
0.10 |
113.710 |
112.710 |
114.010 |
|
| 9945 |
2014.05.26 01:45 |
close |
3315 |
0.10 |
113.810 |
112.710 |
114.010 |
8.74 |
15226.67 |
| 9946 |
2014.05.26 23:05 |
buy |
3316 |
0.10 |
113.894 |
0.000 |
0.000 |
|
| 9947 |
2014.05.26 23:05 |
modify |
3316 |
0.10 |
113.894 |
112.894 |
114.194 |
|
| 9948 |
2014.05.26 23:10 |
close |
3316 |
0.10 |
113.905 |
112.894 |
114.194 |
0.96 |
15227.63 |
| 9949 |
2014.05.27 01:45 |
buy |
3317 |
0.10 |
113.902 |
0.000 |
0.000 |
|
| 9950 |
2014.05.27 01:45 |
modify |
3317 |
0.10 |
113.902 |
112.902 |
114.202 |
|
| 9951 |
2014.05.27 02:40 |
close |
3317 |
0.10 |
113.894 |
112.902 |
114.202 |
-0.70 |
15226.93 |
| 9952 |
2014.05.28 00:20 |
sell |
3318 |
0.10 |
113.738 |
0.000 |
0.000 |
|
| 9953 |
2014.05.28 00:20 |
modify |
3318 |
0.10 |
113.738 |
114.738 |
113.438 |
|
| 9954 |
2014.05.28 00:45 |
sell |
3319 |
0.10 |
113.735 |
0.000 |
0.000 |
|
| 9955 |
2014.05.28 00:45 |
modify |
3319 |
0.10 |
113.735 |
114.735 |
113.435 |
|
| 9956 |
2014.05.28 01:05 |
sell |
3320 |
0.10 |
113.742 |
0.000 |
0.000 |
|
| 9957 |
2014.05.28 01:05 |
modify |
3320 |
0.10 |
113.742 |
114.742 |
113.442 |
|
| 9958 |
2014.05.28 01:20 |
sell |
3321 |
0.10 |
113.750 |
0.000 |
0.000 |
|
| 9959 |
2014.05.28 01:20 |
modify |
3321 |
0.10 |
113.750 |
114.750 |
113.450 |
|
| 9960 |
2014.05.28 02:00 |
close |
3321 |
0.10 |
113.745 |
114.750 |
113.450 |
0.43 |
15227.36 |
| 9961 |
2014.05.28 02:00 |
close |
3320 |
0.10 |
113.745 |
114.742 |
113.442 |
-0.27 |
15227.09 |
| 9962 |
2014.05.28 02:00 |
close |
3319 |
0.10 |
113.745 |
114.735 |
113.435 |
-0.88 |
15226.21 |
| 9963 |
2014.05.28 02:00 |
close |
3318 |
0.10 |
113.745 |
114.738 |
113.438 |
-0.61 |
15225.60 |
| 9964 |
2014.05.28 22:05 |
sell |
3322 |
0.10 |
113.390 |
0.000 |
0.000 |
|
| 9965 |
2014.05.28 22:05 |
modify |
3322 |
0.10 |
113.390 |
114.390 |
113.090 |
|
| 9966 |
2014.05.28 23:45 |
close |
3322 |
0.10 |
113.342 |
114.390 |
113.090 |
4.20 |
15229.80 |
| 9967 |
2014.05.29 01:45 |
buy |
3323 |
0.10 |
113.314 |
0.000 |
0.000 |
|
| 9968 |
2014.05.29 01:45 |
modify |
3323 |
0.10 |
113.314 |
112.314 |
113.614 |
|
| 9969 |
2014.05.29 05:25 |
close |
3323 |
0.10 |
113.277 |
112.314 |
113.614 |
-3.23 |
15226.57 |
| 9970 |
2014.05.29 23:30 |
sell |
3324 |
0.10 |
113.339 |
0.000 |
0.000 |
|
| 9971 |
2014.05.29 23:30 |
modify |
3324 |
0.10 |
113.339 |
114.339 |
113.039 |
|
| 9972 |
2014.05.30 00:00 |
sell |
3325 |
0.10 |
113.350 |
0.000 |
0.000 |
|
| 9973 |
2014.05.30 00:00 |
modify |
3325 |
0.10 |
113.350 |
114.350 |
113.050 |
|
| 9974 |
2014.05.30 00:35 |
close |
3325 |
0.10 |
113.330 |
114.350 |
113.050 |
1.75 |
15228.32 |
| 9975 |
2014.05.30 00:35 |
close |
3324 |
0.10 |
113.330 |
114.339 |
113.039 |
0.52 |
15228.84 |
| 9976 |
2014.05.30 22:00 |
buy |
3326 |
0.10 |
113.623 |
0.000 |
0.000 |
|
| 9977 |
2014.05.30 22:00 |
modify |
3326 |
0.10 |
113.623 |
112.623 |
113.923 |
|
| 9978 |
2014.05.30 22:35 |
buy |
3327 |
0.10 |
113.687 |
0.000 |
0.000 |
|
| 9979 |
2014.05.30 22:35 |
modify |
3327 |
0.10 |
113.687 |
112.687 |
113.987 |
|
| 9980 |
2014.06.02 00:05 |
close |
3327 |
0.10 |
113.755 |
112.687 |
113.987 |
5.31 |
15234.15 |
| 9981 |
2014.06.02 00:05 |
close |
3326 |
0.10 |
113.755 |
112.623 |
113.923 |
10.90 |
15245.05 |
| 9982 |
2014.06.02 01:10 |
buy |
3328 |
0.10 |
113.645 |
0.000 |
0.000 |
|
| 9983 |
2014.06.02 01:10 |
modify |
3328 |
0.10 |
113.645 |
112.645 |
113.945 |
|
| 9984 |
2014.06.02 02:45 |
close |
3328 |
0.10 |
113.688 |
112.645 |
113.945 |
3.76 |
15248.81 |
| 9985 |
2014.06.05 00:40 |
sell |
3329 |
0.10 |
114.514 |
0.000 |
0.000 |
|
| 9986 |
2014.06.05 00:40 |
modify |
3329 |
0.10 |
114.514 |
115.514 |
114.214 |
|
| 9987 |
2014.06.05 01:05 |
close |
3329 |
0.10 |
114.501 |
115.514 |
114.214 |
1.14 |
15249.95 |
| 9988 |
2014.06.05 01:10 |
buy |
3330 |
0.10 |
114.479 |
0.000 |
0.000 |
|
| 9989 |
2014.06.05 01:10 |
modify |
3330 |
0.10 |
114.479 |
113.479 |
114.779 |
|
| 9990 |
2014.06.05 07:55 |
close |
3330 |
0.10 |
114.264 |
113.479 |
114.779 |
-18.79 |
15231.16 |
| 9991 |
2014.06.09 01:10 |
sell |
3331 |
0.10 |
114.821 |
0.000 |
0.000 |
|
| 9992 |
2014.06.09 01:10 |
modify |
3331 |
0.10 |
114.821 |
115.821 |
114.521 |
|
| 9993 |
2014.06.09 01:55 |
sell |
3332 |
0.10 |
114.845 |
0.000 |
0.000 |
|
| 9994 |
2014.06.09 01:55 |
modify |
3332 |
0.10 |
114.845 |
115.845 |
114.545 |
|
| 9995 |
2014.06.09 03:40 |
close |
3332 |
0.10 |
114.805 |
115.845 |
114.545 |
3.49 |
15234.65 |
| 9996 |
2014.06.09 03:40 |
close |
3331 |
0.10 |
114.805 |
115.821 |
114.521 |
1.39 |
15236.04 |
| 9997 |
2014.06.09 23:10 |
sell |
3333 |
0.10 |
114.259 |
0.000 |
0.000 |
|
| 9998 |
2014.06.09 23:10 |
modify |
3333 |
0.10 |
114.259 |
115.259 |
113.959 |
|
| 9999 |
2014.06.09 23:30 |
sell |
3334 |
0.10 |
114.287 |
0.000 |
0.000 |
|
| 10000 |
2014.06.09 23:30 |
modify |
3334 |
0.10 |
114.287 |
115.287 |
113.987 |
|
| 10001 |
2014.06.10 02:00 |
close |
3334 |
0.10 |
114.285 |
115.287 |
113.987 |
-0.09 |
15235.95 |
| 10002 |
2014.06.10 02:00 |
close |
3333 |
0.10 |
114.285 |
115.259 |
113.959 |
-2.54 |
15233.41 |
| 10003 |
2014.06.11 01:50 |
buy |
3335 |
0.10 |
113.779 |
0.000 |
0.000 |
|
| 10004 |
2014.06.11 01:50 |
modify |
3335 |
0.10 |
113.779 |
112.779 |
114.079 |
|
| 10005 |
2014.06.11 07:45 |
close |
3335 |
0.10 |
113.605 |
112.779 |
114.079 |
-15.21 |
15218.20 |
| 10006 |
2014.06.12 00:00 |
sell |
3336 |
0.10 |
113.405 |
0.000 |
0.000 |
|
| 10007 |
2014.06.12 00:00 |
modify |
3336 |
0.10 |
113.405 |
114.405 |
113.105 |
|
| 10008 |
2014.06.12 00:05 |
close |
3336 |
0.10 |
113.350 |
114.405 |
113.105 |
4.81 |
15223.01 |
| 10009 |
2014.06.12 00:25 |
buy |
3337 |
0.10 |
113.324 |
0.000 |
0.000 |
|
| 10010 |
2014.06.12 00:25 |
modify |
3337 |
0.10 |
113.324 |
112.324 |
113.624 |
|
| 10011 |
2014.06.12 00:55 |
close |
3337 |
0.10 |
113.345 |
112.324 |
113.624 |
1.83 |
15224.84 |
| 10012 |
2014.06.12 22:40 |
buy |
3338 |
0.10 |
113.204 |
0.000 |
0.000 |
|
| 10013 |
2014.06.12 22:40 |
modify |
3338 |
0.10 |
113.204 |
112.204 |
113.504 |
|
| 10014 |
2014.06.12 23:05 |
buy |
3339 |
0.10 |
113.207 |
0.000 |
0.000 |
|
| 10015 |
2014.06.12 23:05 |
modify |
3339 |
0.10 |
113.207 |
112.207 |
113.507 |
|
| 10016 |
2014.06.12 23:40 |
buy |
3340 |
0.10 |
113.162 |
0.000 |
0.000 |
|
| 10017 |
2014.06.12 23:40 |
modify |
3340 |
0.10 |
113.162 |
112.162 |
113.462 |
|
| 10018 |
2014.06.13 00:15 |
close |
3340 |
0.10 |
113.240 |
112.162 |
113.462 |
6.18 |
15231.02 |
| 10019 |
2014.06.13 00:15 |
close |
3339 |
0.10 |
113.240 |
112.207 |
113.507 |
2.25 |
15233.27 |
| 10020 |
2014.06.13 00:15 |
close |
3338 |
0.10 |
113.240 |
112.204 |
113.504 |
2.51 |
15235.77 |
| 10021 |
2014.06.16 00:05 |
sell |
3341 |
0.10 |
113.374 |
0.000 |
0.000 |
|
| 10022 |
2014.06.16 00:05 |
modify |
3341 |
0.10 |
113.374 |
114.374 |
113.074 |
|
| 10023 |
2014.06.16 00:25 |
close |
3341 |
0.10 |
113.322 |
114.374 |
113.074 |
4.55 |
15240.32 |
| 10024 |
2014.06.17 23:45 |
sell |
3342 |
0.10 |
113.550 |
0.000 |
0.000 |
|
| 10025 |
2014.06.17 23:45 |
modify |
3342 |
0.10 |
113.550 |
114.550 |
113.250 |
|
| 10026 |
2014.06.18 00:05 |
sell |
3343 |
0.10 |
113.560 |
0.000 |
0.000 |
|
| 10027 |
2014.06.18 00:05 |
modify |
3343 |
0.10 |
113.560 |
114.560 |
113.260 |
|
| 10028 |
2014.06.18 01:40 |
sell |
3344 |
0.10 |
113.590 |
0.000 |
0.000 |
|
| 10029 |
2014.06.18 01:40 |
modify |
3344 |
0.10 |
113.590 |
114.590 |
113.290 |
|
| 10030 |
2014.06.18 03:40 |
close |
3344 |
0.10 |
113.602 |
114.590 |
113.290 |
-1.05 |
15239.27 |
| 10031 |
2014.06.18 03:40 |
close |
3343 |
0.10 |
113.602 |
114.560 |
113.260 |
-3.67 |
15235.60 |
| 10032 |
2014.06.18 03:40 |
close |
3342 |
0.10 |
113.602 |
114.550 |
113.250 |
-4.81 |
15230.79 |
| 10033 |
2014.06.18 22:00 |
buy |
3345 |
0.10 |
113.657 |
0.000 |
0.000 |
|
| 10034 |
2014.06.18 22:00 |
modify |
3345 |
0.10 |
113.657 |
112.657 |
113.957 |
|
| 10035 |
2014.06.18 23:55 |
close |
3345 |
0.10 |
113.745 |
112.657 |
113.957 |
7.69 |
15238.48 |
| 10036 |
2014.06.19 22:15 |
buy |
3346 |
0.10 |
113.978 |
0.000 |
0.000 |
|
| 10037 |
2014.06.19 22:15 |
modify |
3346 |
0.10 |
113.978 |
112.978 |
114.278 |
|
| 10038 |
2014.06.19 23:30 |
close |
3346 |
0.10 |
114.000 |
112.978 |
114.278 |
1.93 |
15240.41 |
| 10039 |
2014.06.24 01:50 |
buy |
3347 |
0.10 |
113.929 |
0.000 |
0.000 |
|
| 10040 |
2014.06.24 01:50 |
modify |
3347 |
0.10 |
113.929 |
112.929 |
114.229 |
|
| 10041 |
2014.06.24 06:50 |
close |
3347 |
0.10 |
113.831 |
112.929 |
114.229 |
-8.56 |
15231.85 |
| 10042 |
2014.06.24 22:40 |
buy |
3348 |
0.10 |
113.993 |
0.000 |
0.000 |
|
| 10043 |
2014.06.24 22:40 |
modify |
3348 |
0.10 |
113.993 |
112.993 |
114.293 |
|
| 10044 |
2014.06.24 23:25 |
close |
3348 |
0.10 |
114.028 |
112.993 |
114.293 |
3.05 |
15234.90 |
| 10045 |
2014.06.25 22:00 |
buy |
3349 |
0.10 |
114.086 |
0.000 |
0.000 |
|
| 10046 |
2014.06.25 22:00 |
modify |
3349 |
0.10 |
114.086 |
113.086 |
114.386 |
|
| 10047 |
2014.06.26 01:25 |
buy |
3350 |
0.10 |
114.019 |
0.000 |
0.000 |
|
| 10048 |
2014.06.26 01:25 |
modify |
3350 |
0.10 |
114.019 |
113.019 |
114.319 |
|
| 10049 |
2014.06.26 06:30 |
close |
3350 |
0.10 |
113.984 |
113.019 |
114.319 |
-3.06 |
15231.84 |
| 10050 |
2014.06.26 06:30 |
close |
3349 |
0.10 |
113.984 |
113.086 |
114.386 |
-10.80 |
15221.04 |
| 10051 |
2014.06.26 23:10 |
sell |
3351 |
0.10 |
113.817 |
0.000 |
0.000 |
|
| 10052 |
2014.06.26 23:10 |
modify |
3351 |
0.10 |
113.817 |
114.817 |
113.517 |
|
| 10053 |
2014.06.27 00:10 |
close |
3351 |
0.10 |
113.799 |
114.817 |
113.517 |
1.30 |
15222.34 |
| 10054 |
2014.06.30 01:05 |
sell |
3352 |
0.10 |
113.830 |
0.000 |
0.000 |
|
| 10055 |
2014.06.30 01:05 |
modify |
3352 |
0.10 |
113.830 |
114.830 |
113.530 |
|
| 10056 |
2014.06.30 02:55 |
close |
3352 |
0.10 |
113.826 |
114.830 |
113.530 |
0.34 |
15222.68 |
| 10057 |
2014.06.30 22:00 |
sell |
3353 |
0.10 |
114.216 |
0.000 |
0.000 |
|
| 10058 |
2014.06.30 22:00 |
modify |
3353 |
0.10 |
114.216 |
115.216 |
113.916 |
|
| 10059 |
2014.06.30 22:15 |
sell |
3354 |
0.10 |
114.227 |
0.000 |
0.000 |
|
| 10060 |
2014.06.30 22:15 |
modify |
3354 |
0.10 |
114.227 |
115.227 |
113.927 |
|
| 10061 |
2014.06.30 23:10 |
sell |
3355 |
0.10 |
114.245 |
0.000 |
0.000 |
|
| 10062 |
2014.06.30 23:10 |
modify |
3355 |
0.10 |
114.245 |
115.245 |
113.945 |
|
| 10063 |
2014.07.01 01:05 |
close |
3355 |
0.10 |
114.239 |
115.245 |
113.945 |
0.25 |
15222.93 |
| 10064 |
2014.07.01 01:05 |
close |
3354 |
0.10 |
114.239 |
115.227 |
113.927 |
-1.32 |
15221.61 |
| 10065 |
2014.07.01 01:05 |
close |
3353 |
0.10 |
114.239 |
115.216 |
113.916 |
-2.28 |
15219.33 |
| 10066 |
2014.07.02 22:55 |
buy |
3356 |
0.10 |
114.469 |
0.000 |
0.000 |
|
| 10067 |
2014.07.02 22:55 |
modify |
3356 |
0.10 |
114.469 |
113.469 |
114.769 |
|
| 10068 |
2014.07.03 00:05 |
close |
3356 |
0.10 |
114.505 |
113.469 |
114.769 |
1.25 |
15220.58 |
| 10069 |
2014.07.04 00:15 |
sell |
3357 |
0.10 |
114.398 |
0.000 |
0.000 |
|
| 10070 |
2014.07.04 00:15 |
modify |
3357 |
0.10 |
114.398 |
115.398 |
114.098 |
|
| 10071 |
2014.07.04 00:35 |
sell |
3358 |
0.10 |
114.391 |
0.000 |
0.000 |
|
| 10072 |
2014.07.04 00:35 |
modify |
3358 |
0.10 |
114.391 |
115.391 |
114.091 |
|
| 10073 |
2014.07.04 02:40 |
close |
3358 |
0.10 |
114.400 |
115.391 |
114.091 |
-0.78 |
15219.80 |
| 10074 |
2014.07.04 02:40 |
close |
3357 |
0.10 |
114.400 |
115.398 |
114.098 |
-0.17 |
15219.63 |
| 10075 |
2014.07.08 00:00 |
buy |
3359 |
0.10 |
113.979 |
0.000 |
0.000 |
|
| 10076 |
2014.07.08 00:00 |
modify |
3359 |
0.10 |
113.979 |
112.979 |
114.279 |
|
| 10077 |
2014.07.08 00:10 |
close |
3359 |
0.10 |
114.018 |
112.979 |
114.279 |
3.41 |
15223.04 |
| 10078 |
2014.07.09 01:30 |
buy |
3360 |
0.10 |
113.699 |
0.000 |
0.000 |
|
| 10079 |
2014.07.09 01:30 |
modify |
3360 |
0.10 |
113.699 |
112.699 |
113.999 |
|
| 10080 |
2014.07.09 03:15 |
close |
3360 |
0.10 |
113.707 |
112.699 |
113.999 |
0.70 |
15223.74 |
| 10081 |
2014.07.10 00:05 |
sell |
3361 |
0.10 |
114.071 |
0.000 |
0.000 |
|
| 10082 |
2014.07.10 00:05 |
modify |
3361 |
0.10 |
114.071 |
115.071 |
113.771 |
|
| 10083 |
2014.07.10 01:25 |
close |
3361 |
0.10 |
114.051 |
115.071 |
113.771 |
1.74 |
15225.48 |
| 10084 |
2014.07.15 23:45 |
sell |
3362 |
0.10 |
113.507 |
0.000 |
0.000 |
|
| 10085 |
2014.07.15 23:45 |
modify |
3362 |
0.10 |
113.507 |
114.507 |
113.207 |
|
| 10086 |
2014.07.16 00:10 |
close |
3362 |
0.10 |
113.506 |
114.507 |
113.207 |
-0.18 |
15225.30 |
| 10087 |
2014.07.17 23:00 |
buy |
3363 |
0.10 |
112.786 |
0.000 |
0.000 |
|
| 10088 |
2014.07.17 23:00 |
modify |
3363 |
0.10 |
112.786 |
111.786 |
113.086 |
|
| 10089 |
2014.07.17 23:45 |
buy |
3364 |
0.10 |
112.755 |
0.000 |
0.000 |
|
| 10090 |
2014.07.17 23:45 |
modify |
3364 |
0.10 |
112.755 |
111.755 |
113.055 |
|
| 10091 |
2014.07.18 00:10 |
buy |
3365 |
0.10 |
112.720 |
0.000 |
0.000 |
|
| 10092 |
2014.07.18 00:10 |
modify |
3365 |
0.10 |
112.720 |
111.720 |
113.020 |
|
| 10093 |
2014.07.18 01:30 |
buy |
3366 |
0.10 |
112.662 |
0.000 |
0.000 |
|
| 10094 |
2014.07.18 01:30 |
modify |
3366 |
0.10 |
112.662 |
111.662 |
112.962 |
|
| 10095 |
2014.07.18 02:55 |
close |
3366 |
0.10 |
112.701 |
111.662 |
112.962 |
3.41 |
15228.71 |
| 10096 |
2014.07.18 02:55 |
close |
3365 |
0.10 |
112.701 |
111.720 |
113.020 |
-1.66 |
15227.05 |
| 10097 |
2014.07.18 02:55 |
close |
3364 |
0.10 |
112.701 |
111.755 |
113.055 |
-5.35 |
15221.70 |
| 10098 |
2014.07.18 02:55 |
close |
3363 |
0.10 |
112.701 |
111.786 |
113.086 |
-8.06 |
15213.64 |
| 10099 |
2014.07.21 22:05 |
sell |
3367 |
0.10 |
112.866 |
0.000 |
0.000 |
|
| 10100 |
2014.07.21 22:05 |
modify |
3367 |
0.10 |
112.866 |
113.866 |
112.566 |
|
| 10101 |
2014.07.21 22:25 |
sell |
3368 |
0.10 |
112.872 |
0.000 |
0.000 |
|
| 10102 |
2014.07.21 22:25 |
modify |
3368 |
0.10 |
112.872 |
113.872 |
112.572 |
|
| 10103 |
2014.07.22 00:45 |
sell |
3369 |
0.10 |
112.906 |
0.000 |
0.000 |
|
| 10104 |
2014.07.22 00:45 |
modify |
3369 |
0.10 |
112.906 |
113.906 |
112.606 |
|
| 10105 |
2014.07.22 01:10 |
sell |
3370 |
0.10 |
112.913 |
0.000 |
0.000 |
|
| 10106 |
2014.07.22 01:10 |
modify |
3370 |
0.10 |
112.913 |
113.913 |
112.613 |
|
| 10107 |
2014.07.22 01:55 |
close |
3370 |
0.10 |
112.907 |
113.913 |
112.613 |
0.52 |
15214.16 |
| 10108 |
2014.07.22 01:55 |
close |
3369 |
0.10 |
112.907 |
113.906 |
112.606 |
-0.09 |
15214.07 |
| 10109 |
2014.07.22 01:55 |
close |
3368 |
0.10 |
112.907 |
113.872 |
112.572 |
-3.33 |
15210.74 |
| 10110 |
2014.07.22 01:55 |
close |
3367 |
0.10 |
112.907 |
113.866 |
112.566 |
-3.85 |
15206.89 |
| 10111 |
2014.07.22 22:00 |
buy |
3371 |
0.10 |
112.427 |
0.000 |
0.000 |
|
| 10112 |
2014.07.22 22:00 |
modify |
3371 |
0.10 |
112.427 |
111.427 |
112.727 |
|
| 10113 |
2014.07.23 00:30 |
close |
3371 |
0.10 |
112.426 |
111.427 |
112.727 |
-0.72 |
15206.16 |
| 10114 |
2014.07.23 01:20 |
sell |
3372 |
0.10 |
112.446 |
0.000 |
0.000 |
|
| 10115 |
2014.07.23 01:20 |
modify |
3372 |
0.10 |
112.446 |
113.446 |
112.146 |
|
| 10116 |
2014.07.23 01:30 |
sell |
3373 |
0.10 |
112.456 |
0.000 |
0.000 |
|
| 10117 |
2014.07.23 01:30 |
modify |
3373 |
0.10 |
112.456 |
113.456 |
112.156 |
|
| 10118 |
2014.07.23 04:35 |
close |
3373 |
0.10 |
112.412 |
113.456 |
112.156 |
3.85 |
15210.01 |
| 10119 |
2014.07.23 04:35 |
close |
3372 |
0.10 |
112.412 |
113.446 |
112.146 |
2.97 |
15212.98 |
| 10120 |
2014.07.24 22:55 |
buy |
3374 |
0.10 |
112.786 |
0.000 |
0.000 |
|
| 10121 |
2014.07.24 22:55 |
modify |
3374 |
0.10 |
112.786 |
111.786 |
113.086 |
|
| 10122 |
2014.07.24 23:30 |
buy |
3375 |
0.10 |
112.775 |
0.000 |
0.000 |
|
| 10123 |
2014.07.24 23:30 |
modify |
3375 |
0.10 |
112.775 |
111.775 |
113.075 |
|
| 10124 |
2014.07.25 00:15 |
close |
3375 |
0.10 |
112.792 |
111.775 |
113.075 |
0.86 |
15213.84 |
| 10125 |
2014.07.25 00:15 |
close |
3374 |
0.10 |
112.792 |
111.786 |
113.086 |
-0.11 |
15213.73 |
| 10126 |
2014.07.25 01:25 |
buy |
3376 |
0.10 |
112.768 |
0.000 |
0.000 |
|
| 10127 |
2014.07.25 01:25 |
modify |
3376 |
0.10 |
112.768 |
111.768 |
113.068 |
|
| 10128 |
2014.07.25 03:10 |
close |
3376 |
0.10 |
112.759 |
111.768 |
113.068 |
-0.78 |
15212.95 |
| 10129 |
2014.07.28 22:30 |
buy |
3377 |
0.10 |
112.638 |
0.000 |
0.000 |
|
| 10130 |
2014.07.28 22:30 |
modify |
3377 |
0.10 |
112.638 |
111.638 |
112.938 |
|
| 10131 |
2014.07.28 23:40 |
close |
3377 |
0.10 |
112.660 |
111.638 |
112.938 |
1.92 |
15214.87 |
| 10132 |
2014.07.29 22:45 |
buy |
3378 |
0.10 |
112.584 |
0.000 |
0.000 |
|
| 10133 |
2014.07.29 22:45 |
modify |
3378 |
0.10 |
112.584 |
111.584 |
112.884 |
|
| 10134 |
2014.07.29 23:00 |
buy |
3379 |
0.10 |
112.595 |
0.000 |
0.000 |
|
| 10135 |
2014.07.29 23:00 |
modify |
3379 |
0.10 |
112.595 |
111.595 |
112.895 |
|
| 10136 |
2014.07.29 23:15 |
buy |
3380 |
0.10 |
112.585 |
0.000 |
0.000 |
|
| 10137 |
2014.07.29 23:15 |
modify |
3380 |
0.10 |
112.585 |
111.585 |
112.885 |
|
| 10138 |
2014.07.29 23:40 |
close |
3380 |
0.10 |
112.579 |
111.585 |
112.885 |
-0.53 |
15214.34 |
| 10139 |
2014.07.29 23:40 |
close |
3379 |
0.10 |
112.579 |
111.595 |
112.895 |
-1.40 |
15212.94 |
| 10140 |
2014.07.29 23:40 |
close |
3378 |
0.10 |
112.579 |
111.584 |
112.884 |
-0.44 |
15212.50 |
| 10141 |
2014.07.30 23:05 |
sell |
3381 |
0.10 |
113.172 |
0.000 |
0.000 |
|
| 10142 |
2014.07.30 23:05 |
modify |
3381 |
0.10 |
113.172 |
114.172 |
112.872 |
|
| 10143 |
2014.07.30 23:45 |
close |
3381 |
0.10 |
113.152 |
114.172 |
112.872 |
1.75 |
15214.25 |
| 10144 |
2014.07.31 01:55 |
sell |
3382 |
0.10 |
113.180 |
0.000 |
0.000 |
|
| 10145 |
2014.07.31 01:55 |
modify |
3382 |
0.10 |
113.180 |
114.180 |
112.880 |
|
| 10146 |
2014.07.31 02:20 |
close |
3382 |
0.10 |
113.153 |
114.180 |
112.880 |
2.36 |
15216.61 |
| 10147 |
2014.07.31 23:55 |
buy |
3383 |
0.10 |
113.109 |
0.000 |
0.000 |
|
| 10148 |
2014.07.31 23:55 |
modify |
3383 |
0.10 |
113.109 |
112.109 |
113.409 |
|
| 10149 |
2014.08.01 03:10 |
close |
3383 |
0.10 |
113.108 |
112.109 |
113.409 |
-0.71 |
15215.90 |
| 10150 |
2014.08.04 22:35 |
sell |
3384 |
0.10 |
113.095 |
0.000 |
0.000 |
|
| 10151 |
2014.08.04 22:35 |
modify |
3384 |
0.10 |
113.095 |
114.095 |
112.795 |
|
| 10152 |
2014.08.05 01:50 |
close |
3384 |
0.10 |
113.113 |
114.095 |
112.795 |
-1.84 |
15214.06 |
| 10153 |
2014.08.06 23:55 |
sell |
3385 |
0.10 |
112.481 |
0.000 |
0.000 |
|
| 10154 |
2014.08.06 23:55 |
modify |
3385 |
0.10 |
112.481 |
113.481 |
112.181 |
|
| 10155 |
2014.08.07 00:10 |
sell |
3386 |
0.10 |
112.470 |
0.000 |
0.000 |
|
| 10156 |
2014.08.07 00:10 |
modify |
3386 |
0.10 |
112.470 |
113.470 |
112.170 |
|
| 10157 |
2014.08.07 00:45 |
sell |
3387 |
0.10 |
112.505 |
0.000 |
0.000 |
|
| 10158 |
2014.08.07 00:45 |
modify |
3387 |
0.10 |
112.505 |
113.505 |
112.205 |
|
| 10159 |
2014.08.07 02:35 |
close |
3387 |
0.10 |
112.494 |
113.505 |
112.205 |
0.96 |
15215.02 |
| 10160 |
2014.08.07 02:35 |
close |
3386 |
0.10 |
112.494 |
113.470 |
112.170 |
-2.10 |
15212.92 |
| 10161 |
2014.08.07 02:35 |
close |
3385 |
0.10 |
112.494 |
113.481 |
112.181 |
-1.95 |
15210.97 |
| 10162 |
2014.08.08 00:10 |
sell |
3388 |
0.10 |
112.314 |
0.000 |
0.000 |
|
| 10163 |
2014.08.08 00:10 |
modify |
3388 |
0.10 |
112.314 |
113.314 |
112.014 |
|
| 10164 |
2014.08.08 01:05 |
close |
3388 |
0.10 |
112.309 |
113.314 |
112.014 |
0.44 |
15211.41 |
| 10165 |
2014.08.11 22:30 |
sell |
3389 |
0.10 |
112.736 |
0.000 |
0.000 |
|
| 10166 |
2014.08.11 22:30 |
modify |
3389 |
0.10 |
112.736 |
113.736 |
112.436 |
|
| 10167 |
2014.08.11 23:00 |
close |
3389 |
0.10 |
112.720 |
113.736 |
112.436 |
1.40 |
15212.81 |
| 10168 |
2014.08.12 00:00 |
buy |
3390 |
0.10 |
112.700 |
0.000 |
0.000 |
|
| 10169 |
2014.08.12 00:00 |
modify |
3390 |
0.10 |
112.700 |
111.700 |
113.000 |
|
| 10170 |
2014.08.12 01:05 |
close |
3390 |
0.10 |
112.703 |
111.700 |
113.000 |
0.26 |
15213.07 |
| 10171 |
2014.08.12 01:50 |
sell |
3391 |
0.10 |
112.757 |
0.000 |
0.000 |
|
| 10172 |
2014.08.12 01:50 |
modify |
3391 |
0.10 |
112.757 |
113.757 |
112.457 |
|
| 10173 |
2014.08.12 02:30 |
close |
3391 |
0.10 |
112.725 |
113.757 |
112.457 |
2.80 |
15215.87 |
| 10174 |
2014.08.13 00:00 |
sell |
3392 |
0.10 |
112.648 |
0.000 |
0.000 |
|
| 10175 |
2014.08.13 00:00 |
modify |
3392 |
0.10 |
112.648 |
113.648 |
112.348 |
|
| 10176 |
2014.08.13 00:10 |
sell |
3393 |
0.10 |
112.648 |
0.000 |
0.000 |
|
| 10177 |
2014.08.13 00:10 |
modify |
3393 |
0.10 |
112.648 |
113.648 |
112.348 |
|
| 10178 |
2014.08.13 00:20 |
sell |
3394 |
0.10 |
112.655 |
0.000 |
0.000 |
|
| 10179 |
2014.08.13 00:20 |
modify |
3394 |
0.10 |
112.655 |
113.655 |
112.355 |
|
| 10180 |
2014.08.13 01:15 |
sell |
3395 |
0.10 |
112.668 |
0.000 |
0.000 |
|
| 10181 |
2014.08.13 01:15 |
modify |
3395 |
0.10 |
112.668 |
113.668 |
112.368 |
|
| 10182 |
2014.08.13 03:35 |
close |
3395 |
0.10 |
112.693 |
113.668 |
112.368 |
-2.19 |
15213.68 |
| 10183 |
2014.08.13 03:35 |
close |
3394 |
0.10 |
112.693 |
113.655 |
112.355 |
-3.32 |
15210.36 |
| 10184 |
2014.08.13 03:35 |
close |
3393 |
0.10 |
112.693 |
113.648 |
112.348 |
-3.93 |
15206.43 |
| 10185 |
2014.08.13 03:35 |
close |
3392 |
0.10 |
112.693 |
113.648 |
112.348 |
-3.93 |
15202.50 |
| 10186 |
2014.08.14 00:00 |
buy |
3396 |
0.10 |
112.840 |
0.000 |
0.000 |
|
| 10187 |
2014.08.14 00:00 |
modify |
3396 |
0.10 |
112.840 |
111.840 |
113.140 |
|
| 10188 |
2014.08.14 02:50 |
close |
3396 |
0.10 |
112.855 |
111.840 |
113.140 |
1.32 |
15203.82 |
| 10189 |
2014.08.15 00:00 |
buy |
3397 |
0.10 |
112.995 |
0.000 |
0.000 |
|
| 10190 |
2014.08.15 00:00 |
modify |
3397 |
0.10 |
112.995 |
111.995 |
113.295 |
|
| 10191 |
2014.08.15 01:00 |
close |
3397 |
0.10 |
113.015 |
111.995 |
113.295 |
1.75 |
15205.57 |
| 10192 |
2014.08.19 22:05 |
sell |
3398 |
0.10 |
113.188 |
0.000 |
0.000 |
|
| 10193 |
2014.08.19 22:05 |
modify |
3398 |
0.10 |
113.188 |
114.188 |
112.888 |
|
| 10194 |
2014.08.19 23:45 |
close |
3398 |
0.10 |
113.190 |
114.188 |
112.888 |
-0.18 |
15205.39 |
| 10195 |
2014.08.21 22:15 |
sell |
3399 |
0.10 |
113.904 |
0.000 |
0.000 |
|
| 10196 |
2014.08.21 22:15 |
modify |
3399 |
0.10 |
113.904 |
114.904 |
113.604 |
|
| 10197 |
2014.08.21 23:20 |
sell |
3400 |
0.10 |
113.932 |
0.000 |
0.000 |
|
| 10198 |
2014.08.21 23:20 |
modify |
3400 |
0.10 |
113.932 |
114.932 |
113.632 |
|
| 10199 |
2014.08.22 02:00 |
close |
3400 |
0.10 |
113.930 |
114.932 |
113.632 |
-0.09 |
15205.30 |
33