CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42526プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2006.09.07 01:05 | close | 300 | 0.10 | 94.430 | 95.450 | 94.150 | 0.93 | 10213.70 |
| 901 | 2006.09.07 22:10 | buy | 301 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 902 | 2006.09.07 22:10 | modify | 301 | 0.10 | 93.620 | 92.620 | 93.920 | ||
| 903 | 2006.09.07 22:30 | buy | 302 | 0.10 | 93.590 | 0.000 | 0.000 | ||
| 904 | 2006.09.07 22:30 | modify | 302 | 0.10 | 93.590 | 92.590 | 93.890 | ||
| 905 | 2006.09.08 00:15 | close | 302 | 0.10 | 93.690 | 92.590 | 93.890 | 8.11 | 10221.81 |
| 906 | 2006.09.08 00:15 | close | 301 | 0.10 | 93.690 | 92.620 | 93.920 | 5.49 | 10227.30 |
| 907 | 2006.09.11 00:55 | buy | 303 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 908 | 2006.09.11 00:55 | modify | 303 | 0.10 | 93.690 | 92.690 | 93.990 | ||
| 909 | 2006.09.11 01:15 | close | 303 | 0.10 | 93.720 | 92.690 | 93.990 | 2.62 | 10229.92 |
| 910 | 2006.09.11 23:30 | sell | 304 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 911 | 2006.09.11 23:30 | modify | 304 | 0.10 | 94.480 | 95.480 | 94.180 | ||
| 912 | 2006.09.12 00:35 | close | 304 | 0.10 | 94.460 | 95.480 | 94.180 | 1.48 | 10231.40 |
| 913 | 2006.09.12 23:45 | buy | 305 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 914 | 2006.09.12 23:45 | modify | 305 | 0.10 | 94.340 | 93.340 | 94.640 | ||
| 915 | 2006.09.13 00:00 | buy | 306 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 916 | 2006.09.13 00:00 | modify | 306 | 0.10 | 94.330 | 93.330 | 94.630 | ||
| 917 | 2006.09.13 00:10 | buy | 307 | 0.10 | 94.290 | 0.000 | 0.000 | ||
| 918 | 2006.09.13 00:10 | modify | 307 | 0.10 | 94.290 | 93.290 | 94.590 | ||
| 919 | 2006.09.13 05:45 | close | 307 | 0.10 | 94.070 | 93.290 | 94.590 | -19.23 | 10212.17 |
| 920 | 2006.09.13 05:45 | close | 306 | 0.10 | 94.070 | 93.330 | 94.630 | -22.72 | 10189.45 |
| 921 | 2006.09.13 05:45 | close | 305 | 0.10 | 94.070 | 93.340 | 94.640 | -24.23 | 10165.22 |
| 922 | 2006.09.13 23:50 | sell | 308 | 0.10 | 94.050 | 0.000 | 0.000 | ||
| 923 | 2006.09.13 23:50 | modify | 308 | 0.10 | 94.050 | 95.050 | 93.750 | ||
| 924 | 2006.09.14 00:05 | close | 308 | 0.10 | 94.020 | 95.050 | 93.750 | 1.81 | 10167.03 |
| 925 | 2006.09.18 00:05 | buy | 309 | 0.10 | 93.260 | 0.000 | 0.000 | ||
| 926 | 2006.09.18 00:05 | modify | 309 | 0.10 | 93.260 | 92.260 | 93.560 | ||
| 927 | 2006.09.18 01:25 | t/p | 309 | 0.10 | 93.560 | 92.260 | 93.560 | 26.21 | 10193.24 |
| 928 | 2006.09.18 23:35 | sell | 310 | 0.10 | 94.320 | 0.000 | 0.000 | ||
| 929 | 2006.09.18 23:35 | modify | 310 | 0.10 | 94.320 | 95.320 | 94.020 | ||
| 930 | 2006.09.19 01:15 | close | 310 | 0.10 | 94.290 | 95.320 | 94.020 | 2.36 | 10195.60 |
| 931 | 2006.09.19 23:55 | sell | 311 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 932 | 2006.09.19 23:55 | modify | 311 | 0.10 | 94.070 | 95.070 | 93.770 | ||
| 933 | 2006.09.20 00:45 | close | 311 | 0.10 | 93.990 | 95.070 | 93.770 | 6.72 | 10202.32 |
| 934 | 2006.09.21 23:40 | buy | 312 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 935 | 2006.09.21 23:40 | modify | 312 | 0.10 | 93.550 | 92.550 | 93.850 | ||
| 936 | 2006.09.21 23:55 | close | 312 | 0.10 | 93.640 | 92.550 | 93.850 | 7.87 | 10210.19 |
| 937 | 2006.09.21 23:55 | sell | 313 | 0.10 | 93.640 | 0.000 | 0.000 | ||
| 938 | 2006.09.21 23:55 | modify | 313 | 0.10 | 93.640 | 94.640 | 93.340 | ||
| 939 | 2006.09.22 00:50 | sell | 314 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 940 | 2006.09.22 00:50 | modify | 314 | 0.10 | 93.660 | 94.660 | 93.360 | ||
| 941 | 2006.09.22 01:25 | close | 314 | 0.10 | 93.620 | 94.660 | 93.360 | 3.50 | 10213.69 |
| 942 | 2006.09.22 01:25 | close | 313 | 0.10 | 93.620 | 94.640 | 93.340 | 1.48 | 10215.17 |
| 943 | 2006.09.22 22:45 | buy | 315 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 944 | 2006.09.22 22:45 | modify | 315 | 0.10 | 94.270 | 93.270 | 94.570 | ||
| 945 | 2006.09.25 00:00 | close | 315 | 0.10 | 94.260 | 93.270 | 94.570 | -1.50 | 10213.67 |
| 946 | 2006.09.25 00:15 | buy | 316 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 947 | 2006.09.25 00:15 | modify | 316 | 0.10 | 94.250 | 93.250 | 94.550 | ||
| 948 | 2006.09.25 01:15 | close | 316 | 0.10 | 94.290 | 93.250 | 94.550 | 3.50 | 10217.17 |
| 949 | 2006.09.25 23:30 | buy | 317 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 950 | 2006.09.25 23:30 | modify | 317 | 0.10 | 94.040 | 93.040 | 94.340 | ||
| 951 | 2006.09.26 00:05 | close | 317 | 0.10 | 94.110 | 93.040 | 94.340 | 5.49 | 10222.66 |
| 952 | 2006.09.26 01:20 | buy | 318 | 0.10 | 94.050 | 0.000 | 0.000 | ||
| 953 | 2006.09.26 01:20 | modify | 318 | 0.10 | 94.050 | 93.050 | 94.350 | ||
| 954 | 2006.09.26 02:10 | close | 318 | 0.10 | 94.090 | 93.050 | 94.350 | 3.50 | 10226.16 |
| 955 | 2006.09.26 23:55 | buy | 319 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 956 | 2006.09.26 23:55 | modify | 319 | 0.10 | 94.160 | 93.160 | 94.460 | ||
| 957 | 2006.09.27 00:05 | buy | 320 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 958 | 2006.09.27 00:05 | modify | 320 | 0.10 | 94.140 | 93.140 | 94.440 | ||
| 959 | 2006.09.27 01:40 | close | 320 | 0.10 | 94.190 | 93.140 | 94.440 | 4.37 | 10230.53 |
| 960 | 2006.09.27 01:40 | close | 319 | 0.10 | 94.190 | 93.160 | 94.460 | 1.99 | 10232.52 |
| 961 | 2006.09.28 00:05 | buy | 321 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 962 | 2006.09.28 00:05 | modify | 321 | 0.10 | 94.400 | 93.400 | 94.700 | ||
| 963 | 2006.09.28 00:20 | close | 321 | 0.10 | 94.410 | 93.400 | 94.700 | 0.87 | 10233.39 |
| 964 | 2006.09.28 01:15 | buy | 322 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 965 | 2006.09.28 01:15 | modify | 322 | 0.10 | 94.380 | 93.380 | 94.680 | ||
| 966 | 2006.09.28 01:35 | buy | 323 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 967 | 2006.09.28 01:35 | modify | 323 | 0.10 | 94.380 | 93.380 | 94.680 | ||
| 968 | 2006.09.28 01:55 | close | 323 | 0.10 | 94.400 | 93.380 | 94.680 | 1.75 | 10235.14 |
| 969 | 2006.09.28 01:55 | close | 322 | 0.10 | 94.400 | 93.380 | 94.680 | 1.75 | 10236.89 |
| 970 | 2006.09.28 22:00 | sell | 324 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 971 | 2006.09.28 22:00 | modify | 324 | 0.10 | 94.550 | 95.550 | 94.250 | ||
| 972 | 2006.09.28 22:35 | close | 324 | 0.10 | 94.520 | 95.550 | 94.250 | 2.62 | 10239.51 |
| 973 | 2006.09.28 22:55 | buy | 325 | 0.10 | 94.460 | 0.000 | 0.000 | ||
| 974 | 2006.09.28 22:55 | modify | 325 | 0.10 | 94.460 | 93.460 | 94.760 | ||
| 975 | 2006.09.29 00:50 | buy | 326 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 976 | 2006.09.29 00:50 | modify | 326 | 0.10 | 94.410 | 93.410 | 94.710 | ||
| 977 | 2006.09.29 02:10 | close | 326 | 0.10 | 94.440 | 93.410 | 94.710 | 2.63 | 10242.14 |
| 978 | 2006.09.29 02:10 | close | 325 | 0.10 | 94.440 | 93.460 | 94.760 | -2.37 | 10239.77 |
| 979 | 2006.10.02 00:05 | sell | 327 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 980 | 2006.10.02 00:05 | modify | 327 | 0.10 | 94.520 | 95.520 | 94.220 | ||
| 981 | 2006.10.02 01:25 | close | 327 | 0.10 | 94.450 | 95.520 | 94.220 | 6.12 | 10245.89 |
| 982 | 2006.10.02 22:00 | buy | 328 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 983 | 2006.10.02 22:00 | modify | 328 | 0.10 | 94.630 | 93.630 | 94.930 | ||
| 984 | 2006.10.02 22:40 | buy | 329 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 985 | 2006.10.02 22:40 | modify | 329 | 0.10 | 94.630 | 93.630 | 94.930 | ||
| 986 | 2006.10.03 00:20 | close | 329 | 0.10 | 94.650 | 93.630 | 94.930 | 1.12 | 10247.01 |
| 987 | 2006.10.03 00:20 | close | 328 | 0.10 | 94.650 | 93.630 | 94.930 | 1.12 | 10248.12 |
| 988 | 2006.10.04 01:10 | sell | 330 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 989 | 2006.10.04 01:10 | modify | 330 | 0.10 | 94.690 | 95.690 | 94.390 | ||
| 990 | 2006.10.04 01:20 | sell | 331 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 991 | 2006.10.04 01:20 | modify | 331 | 0.10 | 94.710 | 95.710 | 94.410 | ||
| 992 | 2006.10.04 01:55 | sell | 332 | 0.10 | 94.800 | 0.000 | 0.000 | ||
| 993 | 2006.10.04 01:55 | modify | 332 | 0.10 | 94.800 | 95.800 | 94.500 | ||
| 994 | 2006.10.04 03:25 | close | 332 | 0.10 | 94.730 | 95.800 | 94.500 | 6.12 | 10254.24 |
| 995 | 2006.10.04 03:25 | close | 331 | 0.10 | 94.730 | 95.710 | 94.410 | -1.75 | 10252.49 |
| 996 | 2006.10.04 03:25 | close | 330 | 0.10 | 94.730 | 95.690 | 94.390 | -3.50 | 10248.99 |
| 997 | 2006.10.05 01:10 | buy | 333 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 998 | 2006.10.05 01:10 | modify | 333 | 0.10 | 94.350 | 93.350 | 94.650 | ||
| 999 | 2006.10.05 01:45 | buy | 334 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 1000 | 2006.10.05 01:45 | modify | 334 | 0.10 | 94.340 | 93.340 | 94.640 | ||
| 1001 | 2006.10.05 02:25 | close | 334 | 0.10 | 94.360 | 93.340 | 94.640 | 1.75 | 10250.74 |
| 1002 | 2006.10.05 02:25 | close | 333 | 0.10 | 94.360 | 93.350 | 94.650 | 0.88 | 10251.62 |
| 1003 | 2006.10.05 22:00 | sell | 335 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 1004 | 2006.10.05 22:00 | modify | 335 | 0.10 | 93.980 | 94.980 | 93.680 | ||
| 1005 | 2006.10.05 22:40 | close | 335 | 0.10 | 93.950 | 94.980 | 93.680 | 2.62 | 10254.24 |
| 1006 | 2006.10.05 23:05 | sell | 336 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 1007 | 2006.10.05 23:05 | modify | 336 | 0.10 | 93.970 | 94.970 | 93.670 | ||
| 1008 | 2006.10.06 00:00 | sell | 337 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 1009 | 2006.10.06 00:00 | modify | 337 | 0.10 | 94.010 | 95.010 | 93.710 | ||
| 1010 | 2006.10.06 01:30 | sell | 338 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 1011 | 2006.10.06 01:30 | modify | 338 | 0.10 | 94.040 | 95.040 | 93.740 | ||
| 1012 | 2006.10.06 08:25 | close | 338 | 0.10 | 94.230 | 95.040 | 93.740 | -16.60 | 10237.64 |
| 1013 | 2006.10.06 08:25 | close | 337 | 0.10 | 94.230 | 95.010 | 93.710 | -19.22 | 10218.42 |
| 1014 | 2006.10.06 08:25 | close | 336 | 0.10 | 94.230 | 94.970 | 93.670 | -22.99 | 10195.43 |
| 1015 | 2006.10.10 00:00 | buy | 339 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 1016 | 2006.10.10 00:00 | modify | 339 | 0.10 | 94.390 | 93.390 | 94.690 | ||
| 1017 | 2006.10.10 00:10 | buy | 340 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 1018 | 2006.10.10 00:10 | modify | 340 | 0.10 | 94.400 | 93.400 | 94.700 | ||
| 1019 | 2006.10.10 01:00 | buy | 341 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 1020 | 2006.10.10 01:00 | modify | 341 | 0.10 | 94.380 | 93.380 | 94.680 | ||
| 1021 | 2006.10.10 01:25 | buy | 342 | 0.10 | 94.370 | 0.000 | 0.000 | ||
| 1022 | 2006.10.10 01:25 | modify | 342 | 0.10 | 94.370 | 93.370 | 94.670 | ||
| 1023 | 2006.10.10 02:30 | close | 342 | 0.10 | 94.390 | 93.370 | 94.670 | 1.75 | 10197.18 |
| 1024 | 2006.10.10 02:30 | close | 341 | 0.10 | 94.390 | 93.380 | 94.680 | 0.88 | 10198.06 |
| 1025 | 2006.10.10 02:30 | close | 340 | 0.10 | 94.390 | 93.400 | 94.700 | -0.87 | 10197.19 |
| 1026 | 2006.10.10 02:30 | close | 339 | 0.10 | 94.390 | 93.390 | 94.690 | 0.00 | 10197.19 |
| 1027 | 2006.10.11 00:30 | buy | 343 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 1028 | 2006.10.11 00:30 | modify | 343 | 0.10 | 94.240 | 93.240 | 94.540 | ||
| 1029 | 2006.10.11 01:25 | buy | 344 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 1030 | 2006.10.11 01:25 | modify | 344 | 0.10 | 94.120 | 93.120 | 94.420 | ||
| 1031 | 2006.10.11 02:40 | close | 344 | 0.10 | 94.180 | 93.120 | 94.420 | 5.25 | 10202.44 |
| 1032 | 2006.10.11 02:40 | close | 343 | 0.10 | 94.180 | 93.240 | 94.540 | -5.24 | 10197.20 |
| 1033 | 2006.10.13 00:50 | buy | 345 | 0.10 | 94.050 | 0.000 | 0.000 | ||
| 1034 | 2006.10.13 00:50 | modify | 345 | 0.10 | 94.050 | 93.050 | 94.350 | ||
| 1035 | 2006.10.13 01:05 | close | 345 | 0.10 | 94.100 | 93.050 | 94.350 | 4.37 | 10201.57 |
| 1036 | 2006.10.13 01:50 | sell | 346 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 1037 | 2006.10.13 01:50 | modify | 346 | 0.10 | 94.120 | 95.120 | 93.820 | ||
| 1038 | 2006.10.13 02:55 | close | 346 | 0.10 | 94.090 | 95.120 | 93.820 | 2.62 | 10204.19 |
| 1039 | 2006.10.16 00:05 | sell | 347 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 1040 | 2006.10.16 00:05 | modify | 347 | 0.10 | 93.970 | 94.970 | 93.670 | ||
| 1041 | 2006.10.16 00:40 | close | 347 | 0.10 | 93.950 | 94.970 | 93.670 | 1.74 | 10205.93 |
| 1042 | 2006.10.16 01:45 | sell | 348 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 1043 | 2006.10.16 01:45 | modify | 348 | 0.10 | 93.980 | 94.980 | 93.680 | ||
| 1044 | 2006.10.16 03:20 | close | 348 | 0.10 | 93.980 | 94.980 | 93.680 | 0.00 | 10205.93 |
| 1045 | 2006.10.17 23:55 | buy | 349 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 1046 | 2006.10.17 23:55 | modify | 349 | 0.10 | 93.690 | 92.690 | 93.990 | ||
| 1047 | 2006.10.18 03:00 | close | 349 | 0.10 | 93.540 | 92.690 | 93.990 | -13.74 | 10192.19 |
| 1048 | 2006.10.19 01:55 | sell | 350 | 0.10 | 93.640 | 0.000 | 0.000 | ||
| 1049 | 2006.10.19 01:55 | modify | 350 | 0.10 | 93.640 | 94.640 | 93.340 | ||
| 1050 | 2006.10.19 03:50 | close | 350 | 0.10 | 93.640 | 94.640 | 93.340 | 0.00 | 10192.19 |
| 1051 | 2006.10.20 01:10 | sell | 351 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 1052 | 2006.10.20 01:10 | modify | 351 | 0.10 | 94.040 | 95.040 | 93.740 | ||
| 1053 | 2006.10.20 01:45 | sell | 352 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 1054 | 2006.10.20 01:45 | modify | 352 | 0.10 | 94.060 | 95.060 | 93.760 | ||
| 1055 | 2006.10.20 06:25 | close | 352 | 0.10 | 94.170 | 95.060 | 93.760 | -9.61 | 10182.58 |
| 1056 | 2006.10.20 06:25 | close | 351 | 0.10 | 94.170 | 95.040 | 93.740 | -11.36 | 10171.22 |
| 1057 | 2006.10.20 22:15 | sell | 353 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 1058 | 2006.10.20 22:15 | modify | 353 | 0.10 | 94.340 | 95.340 | 94.040 | ||
| 1059 | 2006.10.23 00:05 | sell | 354 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 1060 | 2006.10.23 00:05 | modify | 354 | 0.10 | 94.390 | 95.390 | 94.090 | ||
| 1061 | 2006.10.23 01:20 | close | 354 | 0.10 | 94.330 | 95.390 | 94.090 | 5.24 | 10176.46 |
| 1062 | 2006.10.23 01:20 | close | 353 | 0.10 | 94.330 | 95.340 | 94.040 | 0.60 | 10177.06 |
| 1063 | 2006.10.25 00:10 | sell | 355 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 1064 | 2006.10.25 00:10 | modify | 355 | 0.10 | 94.220 | 95.220 | 93.920 | ||
| 1065 | 2006.10.25 00:35 | sell | 356 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 1066 | 2006.10.25 00:35 | modify | 356 | 0.10 | 94.220 | 95.220 | 93.920 | ||
| 1067 | 2006.10.25 00:50 | sell | 357 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 1068 | 2006.10.25 00:50 | modify | 357 | 0.10 | 94.230 | 95.230 | 93.930 | ||
| 1069 | 2006.10.25 01:35 | close | 357 | 0.10 | 94.210 | 95.230 | 93.930 | 1.75 | 10178.81 |
| 1070 | 2006.10.25 01:35 | close | 356 | 0.10 | 94.210 | 95.220 | 93.920 | 0.88 | 10179.69 |
| 1071 | 2006.10.25 01:35 | close | 355 | 0.10 | 94.210 | 95.220 | 93.920 | 0.88 | 10180.57 |
| 1072 | 2006.10.25 22:15 | sell | 358 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 1073 | 2006.10.25 22:15 | modify | 358 | 0.10 | 94.190 | 95.190 | 93.890 | ||
| 1074 | 2006.10.25 23:05 | sell | 359 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 1075 | 2006.10.25 23:05 | modify | 359 | 0.10 | 94.190 | 95.190 | 93.890 | ||
| 1076 | 2006.10.25 23:20 | close | 359 | 0.10 | 94.150 | 95.190 | 93.890 | 3.50 | 10184.07 |
| 1077 | 2006.10.25 23:20 | close | 358 | 0.10 | 94.150 | 95.190 | 93.890 | 3.50 | 10187.57 |
| 1078 | 2006.10.26 00:55 | buy | 360 | 0.10 | 94.110 | 0.000 | 0.000 | ||
| 1079 | 2006.10.26 00:55 | modify | 360 | 0.10 | 94.110 | 93.110 | 94.410 | ||
| 1080 | 2006.10.26 01:25 | close | 360 | 0.10 | 94.160 | 93.110 | 94.410 | 4.37 | 10191.94 |
| 1081 | 2006.10.30 00:05 | buy | 361 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 1082 | 2006.10.30 00:05 | modify | 361 | 0.10 | 94.040 | 93.040 | 94.340 | ||
| 1083 | 2006.10.30 06:20 | close | 361 | 0.10 | 93.970 | 93.040 | 94.340 | -6.12 | 10185.82 |
| 1084 | 2006.10.30 23:15 | sell | 362 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 1085 | 2006.10.30 23:15 | modify | 362 | 0.10 | 94.080 | 95.080 | 93.780 | ||
| 1086 | 2006.10.31 00:06 | sell | 363 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 1087 | 2006.10.31 00:06 | modify | 363 | 0.10 | 94.090 | 95.090 | 93.790 | ||
| 1088 | 2006.10.31 01:20 | close | 363 | 0.10 | 94.100 | 95.090 | 93.790 | -0.87 | 10184.95 |
| 1089 | 2006.10.31 01:20 | close | 362 | 0.10 | 94.100 | 95.080 | 93.780 | -2.01 | 10182.94 |
| 1090 | 2006.10.31 01:40 | sell | 364 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 1091 | 2006.10.31 01:40 | modify | 364 | 0.10 | 94.120 | 95.120 | 93.820 | ||
| 1092 | 2006.10.31 03:40 | close | 364 | 0.10 | 94.140 | 95.120 | 93.820 | -1.75 | 10181.19 |
| 1093 | 2006.11.01 01:45 | buy | 365 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 1094 | 2006.11.01 01:45 | modify | 365 | 0.10 | 93.930 | 92.930 | 94.230 | ||
| 1095 | 2006.11.01 02:20 | close | 365 | 0.10 | 93.990 | 92.930 | 94.230 | 5.24 | 10186.43 |
| 1096 | 2006.11.01 22:40 | buy | 366 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 1097 | 2006.11.01 22:40 | modify | 366 | 0.10 | 94.040 | 93.040 | 94.340 | ||
| 1098 | 2006.11.01 22:50 | buy | 367 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 1099 | 2006.11.01 22:50 | modify | 367 | 0.10 | 94.040 | 93.040 | 94.340 | ||
| 1100 | 2006.11.01 23:05 | buy | 368 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 1101 | 2006.11.01 23:05 | modify | 368 | 0.10 | 94.030 | 93.030 | 94.330 | ||
| 1102 | 2006.11.02 00:40 | close | 368 | 0.10 | 94.040 | 93.030 | 94.330 | -1.02 | 10185.41 |
| 1103 | 2006.11.02 00:40 | close | 367 | 0.10 | 94.040 | 93.040 | 94.340 | -1.89 | 10183.52 |
| 1104 | 2006.11.02 00:40 | close | 366 | 0.10 | 94.040 | 93.040 | 94.340 | -1.89 | 10181.62 |
| 1105 | 2006.11.02 01:50 | sell | 369 | 0.10 | 94.130 | 0.000 | 0.000 | ||
| 1106 | 2006.11.02 01:50 | modify | 369 | 0.10 | 94.130 | 95.130 | 93.830 | ||
| 1107 | 2006.11.02 04:30 | close | 369 | 0.10 | 94.110 | 95.130 | 93.830 | 1.74 | 10183.36 |
| 1108 | 2006.11.02 22:55 | buy | 370 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 1109 | 2006.11.02 22:55 | modify | 370 | 0.10 | 94.080 | 93.080 | 94.380 | ||
| 1110 | 2006.11.02 23:15 | buy | 371 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 1111 | 2006.11.02 23:15 | modify | 371 | 0.10 | 94.070 | 93.070 | 94.370 | ||
| 1112 | 2006.11.03 00:20 | close | 371 | 0.10 | 94.080 | 93.070 | 94.370 | 0.25 | 10183.61 |
| 1113 | 2006.11.03 00:20 | close | 370 | 0.10 | 94.080 | 93.080 | 94.380 | -0.63 | 10182.98 |
| 1114 | 2006.11.03 01:55 | buy | 372 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 1115 | 2006.11.03 01:55 | modify | 372 | 0.10 | 94.060 | 93.060 | 94.360 | ||
| 1116 | 2006.11.03 02:30 | close | 372 | 0.10 | 94.070 | 93.060 | 94.360 | 0.87 | 10183.85 |
| 1117 | 2006.11.03 22:20 | sell | 373 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 1118 | 2006.11.03 22:20 | modify | 373 | 0.10 | 94.150 | 95.150 | 93.850 | ||
| 1119 | 2006.11.06 00:05 | sell | 374 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 1120 | 2006.11.06 00:05 | modify | 374 | 0.10 | 94.190 | 95.190 | 93.890 | ||
| 1121 | 2006.11.06 00:30 | close | 374 | 0.10 | 94.130 | 95.190 | 93.890 | 5.25 | 10189.10 |
| 1122 | 2006.11.06 00:30 | close | 373 | 0.10 | 94.130 | 95.150 | 93.850 | 1.48 | 10190.58 |
| 1123 | 2006.11.06 21:15 | buy | 375 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 1124 | 2006.11.06 21:15 | modify | 375 | 0.10 | 94.160 | 93.160 | 94.460 | ||
| 1125 | 2006.11.06 21:40 | buy | 376 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 1126 | 2006.11.06 21:40 | modify | 376 | 0.10 | 94.160 | 93.160 | 94.460 | ||
| 1127 | 2006.11.06 21:55 | close | 376 | 0.10 | 94.170 | 93.160 | 94.460 | 0.87 | 10191.45 |
| 1128 | 2006.11.06 21:55 | close | 375 | 0.10 | 94.170 | 93.160 | 94.460 | 0.87 | 10192.32 |
| 1129 | 2006.11.07 00:30 | sell | 377 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 1130 | 2006.11.07 00:30 | modify | 377 | 0.10 | 94.220 | 95.220 | 93.920 | ||
| 1131 | 2006.11.07 00:50 | sell | 378 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 1132 | 2006.11.07 00:50 | modify | 378 | 0.10 | 94.250 | 95.250 | 93.950 | ||
| 1133 | 2006.11.07 01:35 | close | 378 | 0.10 | 94.210 | 95.250 | 93.950 | 3.50 | 10195.82 |
| 1134 | 2006.11.07 01:35 | close | 377 | 0.10 | 94.210 | 95.220 | 93.920 | 0.88 | 10196.70 |
| 1135 | 2006.11.07 22:00 | buy | 379 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 1136 | 2006.11.07 22:00 | modify | 379 | 0.10 | 94.160 | 93.160 | 94.460 | ||
| 1137 | 2006.11.08 00:00 | close | 379 | 0.10 | 94.190 | 93.160 | 94.460 | 1.99 | 10198.69 |
| 1138 | 2006.11.08 00:40 | sell | 380 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 1139 | 2006.11.08 00:40 | modify | 380 | 0.10 | 94.210 | 95.210 | 93.910 | ||
| 1140 | 2006.11.08 01:55 | close | 380 | 0.10 | 94.190 | 95.210 | 93.910 | 1.74 | 10200.43 |
| 1141 | 2006.11.08 21:05 | buy | 381 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 1142 | 2006.11.08 21:05 | modify | 381 | 0.10 | 94.190 | 93.190 | 94.490 | ||
| 1143 | 2006.11.08 21:15 | buy | 382 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 1144 | 2006.11.08 21:15 | modify | 382 | 0.10 | 94.180 | 93.180 | 94.480 | ||
| 1145 | 2006.11.08 21:30 | buy | 383 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 1146 | 2006.11.08 21:30 | modify | 383 | 0.10 | 94.180 | 93.180 | 94.480 | ||
| 1147 | 2006.11.08 23:55 | close | 383 | 0.10 | 94.180 | 93.180 | 94.480 | 0.00 | 10200.43 |
| 1148 | 2006.11.08 23:55 | close | 382 | 0.10 | 94.180 | 93.180 | 94.480 | 0.00 | 10200.43 |
| 1149 | 2006.11.08 23:55 | close | 381 | 0.10 | 94.180 | 93.190 | 94.490 | -0.87 | 10199.56 |
| 1150 | 2006.11.09 22:50 | buy | 384 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 1151 | 2006.11.09 22:50 | modify | 384 | 0.10 | 94.870 | 93.870 | 95.170 | ||
| 1152 | 2006.11.10 02:25 | close | 384 | 0.10 | 94.860 | 93.870 | 95.170 | -1.50 | 10198.06 |
| 1153 | 2006.11.10 22:35 | buy | 385 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 1154 | 2006.11.10 22:35 | modify | 385 | 0.10 | 94.780 | 93.780 | 95.080 | ||
| 1155 | 2006.11.13 00:03 | buy | 386 | 0.10 | 94.810 | 0.000 | 0.000 | ||
| 1156 | 2006.11.13 00:03 | modify | 386 | 0.10 | 94.810 | 93.810 | 95.110 | ||
| 1157 | 2006.11.13 00:05 | close | 386 | 0.10 | 94.820 | 93.810 | 95.110 | 0.87 | 10198.93 |
| 1158 | 2006.11.13 00:05 | close | 385 | 0.10 | 94.820 | 93.780 | 95.080 | 2.86 | 10201.79 |
| 1159 | 2006.11.13 21:00 | buy | 387 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 1160 | 2006.11.13 21:00 | modify | 387 | 0.10 | 94.910 | 93.910 | 95.210 | ||
| 1161 | 2006.11.13 21:15 | buy | 388 | 0.10 | 94.900 | 0.000 | 0.000 | ||
| 1162 | 2006.11.13 21:15 | modify | 388 | 0.10 | 94.900 | 93.900 | 95.200 | ||
| 1163 | 2006.11.13 21:55 | buy | 389 | 0.10 | 94.890 | 0.000 | 0.000 | ||
| 1164 | 2006.11.13 21:55 | modify | 389 | 0.10 | 94.890 | 93.890 | 95.190 | ||
| 1165 | 2006.11.13 22:40 | close | 389 | 0.10 | 94.910 | 93.890 | 95.190 | 1.75 | 10203.54 |
| 1166 | 2006.11.13 22:40 | close | 388 | 0.10 | 94.910 | 93.900 | 95.200 | 0.88 | 10204.42 |
| 1167 | 2006.11.13 22:40 | close | 387 | 0.10 | 94.910 | 93.910 | 95.210 | 0.00 | 10204.42 |
| 1168 | 2006.11.14 00:45 | buy | 390 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 1169 | 2006.11.14 00:45 | modify | 390 | 0.10 | 94.880 | 93.880 | 95.180 | ||
| 1170 | 2006.11.14 05:50 | close | 390 | 0.10 | 94.630 | 93.880 | 95.180 | -21.85 | 10182.57 |
| 1171 | 2006.11.14 23:20 | buy | 391 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 1172 | 2006.11.14 23:20 | modify | 391 | 0.10 | 94.550 | 93.550 | 94.850 | ||
| 1173 | 2006.11.15 00:50 | close | 391 | 0.10 | 94.550 | 93.550 | 94.850 | -0.63 | 10181.94 |
| 1174 | 2006.11.15 21:20 | sell | 392 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 1175 | 2006.11.15 21:20 | modify | 392 | 0.10 | 94.740 | 95.740 | 94.440 | ||
| 1176 | 2006.11.15 21:35 | sell | 393 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 1177 | 2006.11.15 21:35 | modify | 393 | 0.10 | 94.740 | 95.740 | 94.440 | ||
| 1178 | 2006.11.16 00:30 | close | 393 | 0.10 | 94.680 | 95.740 | 94.440 | 4.43 | 10186.37 |
| 1179 | 2006.11.16 00:30 | close | 392 | 0.10 | 94.680 | 95.740 | 94.440 | 4.43 | 10190.80 |
| 1180 | 2006.11.17 00:35 | sell | 394 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 1181 | 2006.11.17 00:35 | modify | 394 | 0.10 | 94.730 | 95.730 | 94.430 | ||
| 1182 | 2006.11.17 01:40 | close | 394 | 0.10 | 94.740 | 95.730 | 94.430 | -0.87 | 10189.93 |
| 1183 | 2006.11.17 22:05 | sell | 395 | 0.10 | 94.640 | 0.000 | 0.000 | ||
| 1184 | 2006.11.17 22:05 | modify | 395 | 0.10 | 94.640 | 95.640 | 94.340 | ||
| 1185 | 2006.11.20 00:05 | sell | 396 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 1186 | 2006.11.20 00:05 | modify | 396 | 0.10 | 94.740 | 95.740 | 94.440 | ||
| 1187 | 2006.11.20 00:35 | sell | 397 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 1188 | 2006.11.20 00:35 | modify | 397 | 0.10 | 94.720 | 95.720 | 94.420 | ||
| 1189 | 2006.11.20 03:25 | close | 397 | 0.10 | 94.730 | 95.720 | 94.420 | -0.87 | 10189.06 |
| 1190 | 2006.11.20 03:25 | close | 396 | 0.10 | 94.730 | 95.740 | 94.440 | 0.87 | 10189.93 |
| 1191 | 2006.11.20 03:25 | close | 395 | 0.10 | 94.730 | 95.640 | 94.340 | -8.13 | 10181.80 |
| 1192 | 2006.11.21 00:35 | sell | 398 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 1193 | 2006.11.21 00:35 | modify | 398 | 0.10 | 94.910 | 95.910 | 94.610 | ||
| 1194 | 2006.11.21 02:15 | close | 398 | 0.10 | 94.880 | 95.910 | 94.610 | 2.62 | 10184.42 |
| 1195 | 2006.11.22 00:05 | sell | 399 | 0.10 | 94.990 | 0.000 | 0.000 | ||
| 1196 | 2006.11.22 00:05 | modify | 399 | 0.10 | 94.990 | 95.990 | 94.690 | ||
| 1197 | 2006.11.22 00:25 | sell | 400 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 1198 | 2006.11.22 00:25 | modify | 400 | 0.10 | 95.000 | 96.000 | 94.700 | ||
| 1199 | 2006.11.22 00:55 | sell | 401 | 0.10 | 95.020 | 0.000 | 0.000 | ||
3