CHFJPY・5分足
SUISEI_CHFJPY_M5
出品者Dana_EA開発いいね42524プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2006.07.03 01:40 | close | 200 | 0.10 | 93.470 | 92.440 | 93.740 | 2.62 | 10200.27 |
| 601 | 2006.07.04 01:20 | sell | 201 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 602 | 2006.07.04 01:20 | modify | 201 | 0.10 | 93.720 | 94.720 | 93.420 | ||
| 603 | 2006.07.04 01:30 | close | 201 | 0.10 | 93.690 | 94.720 | 93.420 | 2.62 | 10202.89 |
| 604 | 2006.07.04 23:00 | sell | 202 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 605 | 2006.07.04 23:00 | modify | 202 | 0.10 | 93.620 | 94.620 | 93.320 | ||
| 606 | 2006.07.04 23:15 | sell | 203 | 0.10 | 93.650 | 0.000 | 0.000 | ||
| 607 | 2006.07.04 23:15 | modify | 203 | 0.10 | 93.650 | 94.650 | 93.350 | ||
| 608 | 2006.07.04 23:50 | sell | 204 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 609 | 2006.07.04 23:50 | modify | 204 | 0.10 | 93.670 | 94.670 | 93.370 | ||
| 610 | 2006.07.05 00:50 | sell | 205 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 611 | 2006.07.05 00:50 | modify | 205 | 0.10 | 93.800 | 94.800 | 93.500 | ||
| 612 | 2006.07.05 01:00 | sell | 206 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 613 | 2006.07.05 01:00 | modify | 206 | 0.10 | 93.850 | 94.850 | 93.550 | ||
| 614 | 2006.07.05 04:00 | close | 206 | 0.10 | 93.900 | 94.850 | 93.550 | -4.37 | 10198.52 |
| 615 | 2006.07.05 04:00 | close | 205 | 0.10 | 93.900 | 94.800 | 93.500 | -8.74 | 10189.78 |
| 616 | 2006.07.05 04:00 | close | 204 | 0.10 | 93.900 | 94.670 | 93.370 | -20.37 | 10169.41 |
| 617 | 2006.07.05 04:00 | close | 203 | 0.10 | 93.900 | 94.650 | 93.350 | -22.12 | 10147.29 |
| 618 | 2006.07.05 04:00 | close | 202 | 0.10 | 93.900 | 94.620 | 93.320 | -24.74 | 10122.55 |
| 619 | 2006.07.05 22:30 | sell | 207 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 620 | 2006.07.05 22:30 | modify | 207 | 0.10 | 93.940 | 94.940 | 93.640 | ||
| 621 | 2006.07.06 00:05 | close | 207 | 0.10 | 93.900 | 94.940 | 93.640 | 2.68 | 10125.23 |
| 622 | 2006.07.07 22:40 | buy | 208 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 623 | 2006.07.07 22:40 | modify | 208 | 0.10 | 93.190 | 92.190 | 93.490 | ||
| 624 | 2006.07.10 00:25 | buy | 209 | 0.10 | 93.170 | 0.000 | 0.000 | ||
| 625 | 2006.07.10 00:25 | modify | 209 | 0.10 | 93.170 | 92.170 | 93.470 | ||
| 626 | 2006.07.10 00:55 | buy | 210 | 0.10 | 93.160 | 0.000 | 0.000 | ||
| 627 | 2006.07.10 00:55 | modify | 210 | 0.10 | 93.160 | 92.160 | 93.460 | ||
| 628 | 2006.07.10 02:00 | close | 210 | 0.10 | 93.200 | 92.160 | 93.460 | 3.49 | 10128.72 |
| 629 | 2006.07.10 02:00 | close | 209 | 0.10 | 93.200 | 92.170 | 93.470 | 2.62 | 10131.34 |
| 630 | 2006.07.10 02:00 | close | 208 | 0.10 | 93.200 | 92.190 | 93.490 | 0.24 | 10131.58 |
| 631 | 2006.07.11 00:00 | sell | 211 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 632 | 2006.07.11 00:00 | modify | 211 | 0.10 | 92.850 | 93.850 | 92.550 | ||
| 633 | 2006.07.11 00:20 | sell | 212 | 0.10 | 92.900 | 0.000 | 0.000 | ||
| 634 | 2006.07.11 00:20 | modify | 212 | 0.10 | 92.900 | 93.900 | 92.600 | ||
| 635 | 2006.07.11 01:25 | sell | 213 | 0.10 | 92.930 | 0.000 | 0.000 | ||
| 636 | 2006.07.11 01:25 | modify | 213 | 0.10 | 92.930 | 93.930 | 92.630 | ||
| 637 | 2006.07.11 01:40 | sell | 214 | 0.10 | 92.930 | 0.000 | 0.000 | ||
| 638 | 2006.07.11 01:40 | modify | 214 | 0.10 | 92.930 | 93.930 | 92.630 | ||
| 639 | 2006.07.11 03:15 | close | 214 | 0.10 | 92.880 | 93.930 | 92.630 | 4.36 | 10135.94 |
| 640 | 2006.07.11 03:15 | close | 213 | 0.10 | 92.880 | 93.930 | 92.630 | 4.36 | 10140.30 |
| 641 | 2006.07.11 03:15 | close | 212 | 0.10 | 92.880 | 93.900 | 92.600 | 1.74 | 10142.04 |
| 642 | 2006.07.11 03:15 | close | 211 | 0.10 | 92.880 | 93.850 | 92.550 | -2.63 | 10139.41 |
| 643 | 2006.07.11 23:25 | sell | 215 | 0.10 | 93.170 | 0.000 | 0.000 | ||
| 644 | 2006.07.11 23:25 | modify | 215 | 0.10 | 93.170 | 94.170 | 92.870 | ||
| 645 | 2006.07.11 23:40 | sell | 216 | 0.10 | 93.180 | 0.000 | 0.000 | ||
| 646 | 2006.07.11 23:40 | modify | 216 | 0.10 | 93.180 | 94.180 | 92.880 | ||
| 647 | 2006.07.11 23:55 | sell | 217 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 648 | 2006.07.11 23:55 | modify | 217 | 0.10 | 93.190 | 94.190 | 92.890 | ||
| 649 | 2006.07.12 01:25 | close | 217 | 0.10 | 93.130 | 94.190 | 92.890 | 4.97 | 10144.38 |
| 650 | 2006.07.12 01:25 | close | 216 | 0.10 | 93.130 | 94.180 | 92.880 | 4.10 | 10148.48 |
| 651 | 2006.07.12 01:25 | close | 215 | 0.10 | 93.130 | 94.170 | 92.870 | 3.22 | 10151.70 |
| 652 | 2006.07.13 01:00 | buy | 218 | 0.10 | 93.580 | 0.000 | 0.000 | ||
| 653 | 2006.07.13 01:00 | modify | 218 | 0.10 | 93.580 | 92.580 | 93.880 | ||
| 654 | 2006.07.13 01:50 | buy | 219 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 655 | 2006.07.13 01:50 | modify | 219 | 0.10 | 93.550 | 92.550 | 93.850 | ||
| 656 | 2006.07.13 04:05 | close | 219 | 0.10 | 93.530 | 92.550 | 93.850 | -1.75 | 10149.95 |
| 657 | 2006.07.13 04:05 | close | 218 | 0.10 | 93.530 | 92.580 | 93.880 | -4.37 | 10145.58 |
| 658 | 2006.07.14 01:55 | sell | 220 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 659 | 2006.07.14 01:55 | modify | 220 | 0.10 | 93.890 | 94.890 | 93.590 | ||
| 660 | 2006.07.14 03:35 | close | 220 | 0.10 | 93.880 | 94.890 | 93.590 | 0.87 | 10146.45 |
| 661 | 2006.07.17 00:05 | sell | 221 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 662 | 2006.07.17 00:05 | modify | 221 | 0.10 | 94.190 | 95.190 | 93.890 | ||
| 663 | 2006.07.17 00:30 | sell | 222 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 664 | 2006.07.17 00:30 | modify | 222 | 0.10 | 94.240 | 95.240 | 93.940 | ||
| 665 | 2006.07.17 00:40 | sell | 223 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 666 | 2006.07.17 00:40 | modify | 223 | 0.10 | 94.260 | 95.260 | 93.960 | ||
| 667 | 2006.07.17 02:00 | close | 223 | 0.10 | 94.150 | 95.260 | 93.960 | 9.61 | 10156.06 |
| 668 | 2006.07.17 02:00 | close | 222 | 0.10 | 94.150 | 95.240 | 93.940 | 7.87 | 10163.93 |
| 669 | 2006.07.17 02:00 | close | 221 | 0.10 | 94.150 | 95.190 | 93.890 | 3.50 | 10167.43 |
| 670 | 2006.07.18 01:25 | buy | 224 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 671 | 2006.07.18 01:25 | modify | 224 | 0.10 | 93.800 | 92.800 | 94.100 | ||
| 672 | 2006.07.18 06:35 | close | 224 | 0.10 | 93.680 | 92.800 | 94.100 | -10.49 | 10156.94 |
| 673 | 2006.07.18 23:30 | buy | 225 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 674 | 2006.07.18 23:30 | modify | 225 | 0.10 | 93.660 | 92.660 | 93.960 | ||
| 675 | 2006.07.18 23:45 | buy | 226 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 676 | 2006.07.18 23:45 | modify | 226 | 0.10 | 93.660 | 92.660 | 93.960 | ||
| 677 | 2006.07.19 02:25 | close | 226 | 0.10 | 93.660 | 92.660 | 93.960 | -0.63 | 10156.31 |
| 678 | 2006.07.19 02:25 | close | 225 | 0.10 | 93.660 | 92.660 | 93.960 | -0.63 | 10155.68 |
| 679 | 2006.07.19 23:35 | buy | 227 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 680 | 2006.07.19 23:35 | modify | 227 | 0.10 | 93.620 | 92.620 | 93.920 | ||
| 681 | 2006.07.19 23:50 | buy | 228 | 0.10 | 93.600 | 0.000 | 0.000 | ||
| 682 | 2006.07.19 23:50 | modify | 228 | 0.10 | 93.600 | 92.600 | 93.900 | ||
| 683 | 2006.07.20 00:05 | buy | 229 | 0.10 | 93.580 | 0.000 | 0.000 | ||
| 684 | 2006.07.20 00:05 | modify | 229 | 0.10 | 93.580 | 92.580 | 93.880 | ||
| 685 | 2006.07.20 01:40 | close | 229 | 0.10 | 93.620 | 92.580 | 93.880 | 3.50 | 10159.18 |
| 686 | 2006.07.20 01:40 | close | 228 | 0.10 | 93.620 | 92.600 | 93.900 | -0.14 | 10159.04 |
| 687 | 2006.07.20 01:40 | close | 227 | 0.10 | 93.620 | 92.620 | 93.920 | -1.89 | 10157.14 |
| 688 | 2006.07.20 23:00 | sell | 230 | 0.10 | 93.960 | 0.000 | 0.000 | ||
| 689 | 2006.07.20 23:00 | modify | 230 | 0.10 | 93.960 | 94.960 | 93.660 | ||
| 690 | 2006.07.20 23:55 | sell | 231 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 691 | 2006.07.20 23:55 | modify | 231 | 0.10 | 94.040 | 95.040 | 93.740 | ||
| 692 | 2006.07.21 02:50 | close | 231 | 0.10 | 94.040 | 95.040 | 93.740 | -0.27 | 10156.87 |
| 693 | 2006.07.21 02:50 | close | 230 | 0.10 | 94.040 | 94.960 | 93.660 | -7.26 | 10149.61 |
| 694 | 2006.07.24 00:10 | buy | 232 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 695 | 2006.07.24 00:10 | modify | 232 | 0.10 | 93.980 | 92.980 | 94.280 | ||
| 696 | 2006.07.24 01:05 | close | 232 | 0.10 | 93.980 | 92.980 | 94.280 | 0.00 | 10149.61 |
| 697 | 2006.07.24 01:35 | sell | 233 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 698 | 2006.07.24 01:35 | modify | 233 | 0.10 | 94.040 | 95.040 | 93.740 | ||
| 699 | 2006.07.24 03:05 | close | 233 | 0.10 | 93.950 | 95.040 | 93.740 | 7.86 | 10157.47 |
| 700 | 2006.07.25 00:40 | buy | 234 | 0.10 | 93.640 | 0.000 | 0.000 | ||
| 701 | 2006.07.25 00:40 | modify | 234 | 0.10 | 93.640 | 92.640 | 93.940 | ||
| 702 | 2006.07.25 01:15 | buy | 235 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 703 | 2006.07.25 01:15 | modify | 235 | 0.10 | 93.620 | 92.620 | 93.920 | ||
| 704 | 2006.07.25 02:10 | close | 235 | 0.10 | 93.650 | 92.620 | 93.920 | 2.62 | 10160.09 |
| 705 | 2006.07.25 02:10 | close | 234 | 0.10 | 93.650 | 92.640 | 93.940 | 0.87 | 10160.96 |
| 706 | 2006.07.25 23:20 | buy | 236 | 0.10 | 93.530 | 0.000 | 0.000 | ||
| 707 | 2006.07.25 23:20 | modify | 236 | 0.10 | 93.530 | 92.530 | 93.830 | ||
| 708 | 2006.07.26 00:05 | buy | 237 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 709 | 2006.07.26 00:05 | modify | 237 | 0.10 | 93.490 | 92.490 | 93.790 | ||
| 710 | 2006.07.26 01:30 | buy | 238 | 0.10 | 93.460 | 0.000 | 0.000 | ||
| 711 | 2006.07.26 01:30 | modify | 238 | 0.10 | 93.460 | 92.460 | 93.760 | ||
| 712 | 2006.07.26 02:25 | close | 238 | 0.10 | 93.490 | 92.460 | 93.760 | 2.62 | 10163.58 |
| 713 | 2006.07.26 02:25 | close | 237 | 0.10 | 93.490 | 92.490 | 93.790 | 0.00 | 10163.58 |
| 714 | 2006.07.26 02:25 | close | 236 | 0.10 | 93.490 | 92.530 | 93.830 | -4.12 | 10159.46 |
| 715 | 2006.07.27 00:00 | sell | 239 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 716 | 2006.07.27 00:00 | modify | 239 | 0.10 | 93.710 | 94.710 | 93.410 | ||
| 717 | 2006.07.27 00:15 | sell | 240 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 718 | 2006.07.27 00:15 | modify | 240 | 0.10 | 93.730 | 94.730 | 93.430 | ||
| 719 | 2006.07.27 00:25 | sell | 241 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 720 | 2006.07.27 00:25 | modify | 241 | 0.10 | 93.720 | 94.720 | 93.420 | ||
| 721 | 2006.07.27 00:55 | sell | 242 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 722 | 2006.07.27 00:55 | modify | 242 | 0.10 | 93.800 | 94.800 | 93.500 | ||
| 723 | 2006.07.27 03:10 | close | 242 | 0.10 | 93.720 | 94.800 | 93.500 | 6.99 | 10166.45 |
| 724 | 2006.07.27 03:10 | close | 241 | 0.10 | 93.720 | 94.720 | 93.420 | 0.00 | 10166.45 |
| 725 | 2006.07.27 03:10 | close | 240 | 0.10 | 93.720 | 94.730 | 93.430 | 0.87 | 10167.32 |
| 726 | 2006.07.27 03:10 | close | 239 | 0.10 | 93.720 | 94.710 | 93.410 | -0.87 | 10166.45 |
| 727 | 2006.07.28 00:45 | buy | 243 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 728 | 2006.07.28 00:45 | modify | 243 | 0.10 | 93.450 | 92.450 | 93.750 | ||
| 729 | 2006.07.28 01:30 | close | 243 | 0.10 | 93.470 | 92.450 | 93.750 | 1.75 | 10168.20 |
| 730 | 2006.07.28 01:45 | sell | 244 | 0.10 | 93.500 | 0.000 | 0.000 | ||
| 731 | 2006.07.28 01:45 | modify | 244 | 0.10 | 93.500 | 94.500 | 93.200 | ||
| 732 | 2006.07.28 02:00 | close | 244 | 0.10 | 93.480 | 94.500 | 93.200 | 1.75 | 10169.95 |
| 733 | 2006.08.03 22:40 | buy | 245 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 734 | 2006.08.03 22:40 | modify | 245 | 0.10 | 93.380 | 92.380 | 93.680 | ||
| 735 | 2006.08.04 01:40 | close | 245 | 0.10 | 93.390 | 92.380 | 93.680 | 0.25 | 10170.20 |
| 736 | 2006.08.04 01:55 | sell | 246 | 0.10 | 93.430 | 0.000 | 0.000 | ||
| 737 | 2006.08.04 01:55 | modify | 246 | 0.10 | 93.430 | 94.430 | 93.130 | ||
| 738 | 2006.08.04 05:25 | close | 246 | 0.10 | 93.490 | 94.430 | 93.130 | -5.24 | 10164.96 |
| 739 | 2006.08.07 00:05 | buy | 247 | 0.10 | 93.430 | 0.000 | 0.000 | ||
| 740 | 2006.08.07 00:05 | modify | 247 | 0.10 | 93.430 | 92.430 | 93.730 | ||
| 741 | 2006.08.07 02:01 | close | 247 | 0.10 | 93.530 | 92.430 | 93.730 | 8.74 | 10173.70 |
| 742 | 2006.08.08 01:15 | buy | 248 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 743 | 2006.08.08 01:15 | modify | 248 | 0.10 | 93.830 | 92.830 | 94.130 | ||
| 744 | 2006.08.08 05:10 | close | 248 | 0.10 | 93.800 | 92.830 | 94.130 | -2.62 | 10171.08 |
| 745 | 2006.08.08 22:00 | sell | 249 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 746 | 2006.08.08 22:00 | modify | 249 | 0.10 | 93.860 | 94.860 | 93.560 | ||
| 747 | 2006.08.08 22:10 | sell | 250 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 748 | 2006.08.08 22:10 | modify | 250 | 0.10 | 93.880 | 94.880 | 93.580 | ||
| 749 | 2006.08.08 22:25 | sell | 251 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 750 | 2006.08.08 22:25 | modify | 251 | 0.10 | 93.930 | 94.930 | 93.630 | ||
| 751 | 2006.08.08 22:50 | sell | 252 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 752 | 2006.08.08 22:50 | modify | 252 | 0.10 | 93.930 | 94.930 | 93.630 | ||
| 753 | 2006.08.08 23:35 | sell | 253 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 754 | 2006.08.08 23:35 | modify | 253 | 0.10 | 94.030 | 95.030 | 93.730 | ||
| 755 | 2006.08.09 01:50 | close | 253 | 0.10 | 93.970 | 95.030 | 93.730 | 4.98 | 10176.06 |
| 756 | 2006.08.09 01:50 | close | 252 | 0.10 | 93.970 | 94.930 | 93.630 | -3.76 | 10172.30 |
| 757 | 2006.08.09 01:50 | close | 251 | 0.10 | 93.970 | 94.930 | 93.630 | -3.76 | 10168.54 |
| 758 | 2006.08.09 01:50 | close | 250 | 0.10 | 93.970 | 94.880 | 93.580 | -8.13 | 10160.41 |
| 759 | 2006.08.09 01:50 | close | 249 | 0.10 | 93.970 | 94.860 | 93.560 | -9.88 | 10150.53 |
| 760 | 2006.08.09 22:00 | buy | 254 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 761 | 2006.08.09 22:00 | modify | 254 | 0.10 | 93.990 | 92.990 | 94.290 | ||
| 762 | 2006.08.09 23:05 | close | 254 | 0.10 | 94.060 | 92.990 | 94.290 | 6.12 | 10156.65 |
| 763 | 2006.08.10 01:15 | sell | 255 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 764 | 2006.08.10 01:15 | modify | 255 | 0.10 | 94.080 | 95.080 | 93.780 | ||
| 765 | 2006.08.10 03:05 | close | 255 | 0.10 | 94.100 | 95.080 | 93.780 | -1.74 | 10154.91 |
| 766 | 2006.08.11 01:25 | buy | 256 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 767 | 2006.08.11 01:25 | modify | 256 | 0.10 | 93.340 | 92.340 | 93.640 | ||
| 768 | 2006.08.11 01:55 | buy | 257 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 769 | 2006.08.11 01:55 | modify | 257 | 0.10 | 93.340 | 92.340 | 93.640 | ||
| 770 | 2006.08.11 02:35 | close | 257 | 0.10 | 93.370 | 92.340 | 93.640 | 2.62 | 10157.53 |
| 771 | 2006.08.11 02:35 | close | 256 | 0.10 | 93.370 | 92.340 | 93.640 | 2.62 | 10160.15 |
| 772 | 2006.08.14 01:15 | sell | 258 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 773 | 2006.08.14 01:15 | modify | 258 | 0.10 | 93.710 | 94.710 | 93.410 | ||
| 774 | 2006.08.14 01:30 | sell | 259 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 775 | 2006.08.14 01:30 | modify | 259 | 0.10 | 93.740 | 94.740 | 93.440 | ||
| 776 | 2006.08.14 03:35 | close | 259 | 0.10 | 93.730 | 94.740 | 93.440 | 0.88 | 10161.03 |
| 777 | 2006.08.14 03:35 | close | 258 | 0.10 | 93.730 | 94.710 | 93.410 | -1.74 | 10159.29 |
| 778 | 2006.08.14 22:15 | sell | 260 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 779 | 2006.08.14 22:15 | modify | 260 | 0.10 | 93.990 | 94.990 | 93.690 | ||
| 780 | 2006.08.14 23:15 | close | 260 | 0.10 | 93.970 | 94.990 | 93.690 | 1.75 | 10161.04 |
| 781 | 2006.08.15 00:40 | buy | 261 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 782 | 2006.08.15 00:40 | modify | 261 | 0.10 | 93.930 | 92.930 | 94.230 | ||
| 783 | 2006.08.15 01:15 | buy | 262 | 0.10 | 93.920 | 0.000 | 0.000 | ||
| 784 | 2006.08.15 01:15 | modify | 262 | 0.10 | 93.920 | 92.920 | 94.220 | ||
| 785 | 2006.08.15 01:30 | buy | 263 | 0.10 | 93.910 | 0.000 | 0.000 | ||
| 786 | 2006.08.15 01:30 | modify | 263 | 0.10 | 93.910 | 92.910 | 94.210 | ||
| 787 | 2006.08.15 03:45 | close | 263 | 0.10 | 93.900 | 92.910 | 94.210 | -0.87 | 10160.17 |
| 788 | 2006.08.15 03:45 | close | 262 | 0.10 | 93.900 | 92.920 | 94.220 | -1.74 | 10158.43 |
| 789 | 2006.08.15 03:45 | close | 261 | 0.10 | 93.900 | 92.930 | 94.230 | -2.62 | 10155.81 |
| 790 | 2006.08.15 23:35 | sell | 264 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 791 | 2006.08.15 23:35 | modify | 264 | 0.10 | 93.880 | 94.880 | 93.580 | ||
| 792 | 2006.08.15 23:55 | close | 264 | 0.10 | 93.850 | 94.880 | 93.580 | 2.62 | 10158.43 |
| 793 | 2006.08.16 01:10 | buy | 265 | 0.10 | 93.780 | 0.000 | 0.000 | ||
| 794 | 2006.08.16 01:10 | modify | 265 | 0.10 | 93.780 | 92.780 | 94.080 | ||
| 795 | 2006.08.16 01:25 | buy | 266 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 796 | 2006.08.16 01:25 | modify | 266 | 0.10 | 93.760 | 92.760 | 94.060 | ||
| 797 | 2006.08.16 01:50 | buy | 267 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 798 | 2006.08.16 01:50 | modify | 267 | 0.10 | 93.770 | 92.770 | 94.070 | ||
| 799 | 2006.08.16 03:45 | close | 267 | 0.10 | 93.790 | 92.770 | 94.070 | 1.74 | 10160.17 |
| 800 | 2006.08.16 03:45 | close | 266 | 0.10 | 93.790 | 92.760 | 94.060 | 2.62 | 10162.79 |
| 801 | 2006.08.16 03:45 | close | 265 | 0.10 | 93.790 | 92.780 | 94.080 | 0.87 | 10163.66 |
| 802 | 2006.08.16 22:00 | buy | 268 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 803 | 2006.08.16 22:00 | modify | 268 | 0.10 | 94.240 | 93.240 | 94.540 | ||
| 804 | 2006.08.16 22:20 | buy | 269 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 805 | 2006.08.16 22:20 | modify | 269 | 0.10 | 94.210 | 93.210 | 94.510 | ||
| 806 | 2006.08.17 00:30 | close | 269 | 0.10 | 94.200 | 93.210 | 94.510 | -2.77 | 10160.89 |
| 807 | 2006.08.17 00:30 | close | 268 | 0.10 | 94.200 | 93.240 | 94.540 | -5.39 | 10155.49 |
| 808 | 2006.08.17 23:45 | buy | 270 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 809 | 2006.08.17 23:45 | modify | 270 | 0.10 | 94.030 | 93.030 | 94.330 | ||
| 810 | 2006.08.18 00:25 | buy | 271 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 811 | 2006.08.18 00:25 | modify | 271 | 0.10 | 94.030 | 93.030 | 94.330 | ||
| 812 | 2006.08.18 00:40 | close | 271 | 0.10 | 94.080 | 93.030 | 94.330 | 4.37 | 10159.86 |
| 813 | 2006.08.18 00:40 | close | 270 | 0.10 | 94.080 | 93.030 | 94.330 | 3.74 | 10163.60 |
| 814 | 2006.08.18 00:55 | sell | 272 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 815 | 2006.08.18 00:55 | modify | 272 | 0.10 | 94.150 | 95.150 | 93.850 | ||
| 816 | 2006.08.18 01:35 | close | 272 | 0.10 | 94.090 | 95.150 | 93.850 | 5.24 | 10168.84 |
| 817 | 2006.08.21 22:15 | buy | 273 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 818 | 2006.08.21 22:15 | modify | 273 | 0.10 | 94.630 | 93.630 | 94.930 | ||
| 819 | 2006.08.21 22:30 | buy | 274 | 0.10 | 94.610 | 0.000 | 0.000 | ||
| 820 | 2006.08.21 22:30 | modify | 274 | 0.10 | 94.610 | 93.610 | 94.910 | ||
| 821 | 2006.08.22 00:45 | close | 274 | 0.10 | 94.650 | 93.610 | 94.910 | 2.87 | 10171.71 |
| 822 | 2006.08.22 00:45 | close | 273 | 0.10 | 94.650 | 93.630 | 94.930 | 1.12 | 10172.83 |
| 823 | 2006.08.22 01:25 | buy | 275 | 0.10 | 94.590 | 0.000 | 0.000 | ||
| 824 | 2006.08.22 01:25 | modify | 275 | 0.10 | 94.590 | 93.590 | 94.890 | ||
| 825 | 2006.08.22 01:45 | buy | 276 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 826 | 2006.08.22 01:45 | modify | 276 | 0.10 | 94.560 | 93.560 | 94.860 | ||
| 827 | 2006.08.22 03:15 | close | 276 | 0.10 | 94.620 | 93.560 | 94.860 | 5.25 | 10178.08 |
| 828 | 2006.08.22 03:15 | close | 275 | 0.10 | 94.620 | 93.590 | 94.890 | 2.63 | 10180.71 |
| 829 | 2006.08.22 22:00 | buy | 277 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 830 | 2006.08.22 22:00 | modify | 277 | 0.10 | 94.420 | 93.420 | 94.720 | ||
| 831 | 2006.08.22 22:35 | buy | 278 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 832 | 2006.08.22 22:35 | modify | 278 | 0.10 | 94.420 | 93.420 | 94.720 | ||
| 833 | 2006.08.22 22:55 | buy | 279 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 834 | 2006.08.22 22:55 | modify | 279 | 0.10 | 94.410 | 93.410 | 94.710 | ||
| 835 | 2006.08.23 00:30 | close | 279 | 0.10 | 94.430 | 93.410 | 94.710 | 1.12 | 10181.83 |
| 836 | 2006.08.23 00:30 | close | 278 | 0.10 | 94.430 | 93.420 | 94.720 | 0.24 | 10182.07 |
| 837 | 2006.08.23 00:30 | close | 277 | 0.10 | 94.430 | 93.420 | 94.720 | 0.24 | 10182.31 |
| 838 | 2006.08.24 01:15 | buy | 280 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 839 | 2006.08.24 01:15 | modify | 280 | 0.10 | 94.200 | 93.200 | 94.500 | ||
| 840 | 2006.08.24 01:45 | buy | 281 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 841 | 2006.08.24 01:45 | modify | 281 | 0.10 | 94.120 | 93.120 | 94.420 | ||
| 842 | 2006.08.24 03:10 | close | 281 | 0.10 | 94.190 | 93.120 | 94.420 | 6.12 | 10188.43 |
| 843 | 2006.08.24 03:10 | close | 280 | 0.10 | 94.190 | 93.200 | 94.500 | -0.87 | 10187.56 |
| 844 | 2006.08.25 00:10 | sell | 282 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 845 | 2006.08.25 00:10 | modify | 282 | 0.10 | 94.060 | 95.060 | 93.760 | ||
| 846 | 2006.08.25 00:30 | sell | 283 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 847 | 2006.08.25 00:30 | modify | 283 | 0.10 | 94.060 | 95.060 | 93.760 | ||
| 848 | 2006.08.25 01:10 | close | 283 | 0.10 | 94.020 | 95.060 | 93.760 | 3.50 | 10191.06 |
| 849 | 2006.08.25 01:10 | close | 282 | 0.10 | 94.020 | 95.060 | 93.760 | 3.50 | 10194.56 |
| 850 | 2006.08.25 22:15 | buy | 284 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 851 | 2006.08.25 22:15 | modify | 284 | 0.10 | 94.650 | 93.650 | 94.950 | ||
| 852 | 2006.08.28 03:15 | close | 284 | 0.10 | 94.630 | 93.650 | 94.950 | -2.38 | 10192.18 |
| 853 | 2006.08.28 22:00 | buy | 285 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 854 | 2006.08.28 22:00 | modify | 285 | 0.10 | 94.820 | 93.820 | 95.120 | ||
| 855 | 2006.08.28 23:30 | buy | 286 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 856 | 2006.08.28 23:30 | modify | 286 | 0.10 | 94.780 | 93.780 | 95.080 | ||
| 857 | 2006.08.28 23:50 | buy | 287 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 858 | 2006.08.28 23:50 | modify | 287 | 0.10 | 94.790 | 93.790 | 95.090 | ||
| 859 | 2006.08.29 01:05 | close | 287 | 0.10 | 94.800 | 93.790 | 95.090 | 0.25 | 10192.43 |
| 860 | 2006.08.29 01:05 | close | 286 | 0.10 | 94.800 | 93.780 | 95.080 | 1.12 | 10193.55 |
| 861 | 2006.08.29 01:05 | close | 285 | 0.10 | 94.800 | 93.820 | 95.120 | -2.37 | 10191.17 |
| 862 | 2006.08.31 00:00 | sell | 288 | 0.10 | 95.470 | 0.000 | 0.000 | ||
| 863 | 2006.08.31 00:00 | modify | 288 | 0.10 | 95.470 | 96.470 | 95.170 | ||
| 864 | 2006.08.31 01:25 | close | 288 | 0.10 | 95.400 | 96.470 | 95.170 | 6.12 | 10197.29 |
| 865 | 2006.09.04 00:35 | buy | 289 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 866 | 2006.09.04 00:35 | modify | 289 | 0.10 | 95.140 | 94.140 | 95.440 | ||
| 867 | 2006.09.04 01:00 | buy | 290 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 868 | 2006.09.04 01:00 | modify | 290 | 0.10 | 95.140 | 94.140 | 95.440 | ||
| 869 | 2006.09.04 01:10 | close | 290 | 0.10 | 95.160 | 94.140 | 95.440 | 1.75 | 10199.04 |
| 870 | 2006.09.04 01:10 | close | 289 | 0.10 | 95.160 | 94.140 | 95.440 | 1.75 | 10200.79 |
| 871 | 2006.09.05 00:00 | sell | 291 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 872 | 2006.09.05 00:00 | modify | 291 | 0.10 | 94.520 | 95.520 | 94.220 | ||
| 873 | 2006.09.05 00:45 | sell | 292 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 874 | 2006.09.05 00:45 | modify | 292 | 0.10 | 94.490 | 95.490 | 94.190 | ||
| 875 | 2006.09.05 01:10 | sell | 293 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 876 | 2006.09.05 01:10 | modify | 293 | 0.10 | 94.520 | 95.520 | 94.220 | ||
| 877 | 2006.09.05 01:20 | sell | 294 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 878 | 2006.09.05 01:20 | modify | 294 | 0.10 | 94.530 | 95.530 | 94.230 | ||
| 879 | 2006.09.05 02:20 | close | 294 | 0.10 | 94.470 | 95.530 | 94.230 | 5.24 | 10206.03 |
| 880 | 2006.09.05 02:20 | close | 293 | 0.10 | 94.470 | 95.520 | 94.220 | 4.37 | 10210.40 |
| 881 | 2006.09.05 02:20 | close | 292 | 0.10 | 94.470 | 95.490 | 94.190 | 1.75 | 10212.15 |
| 882 | 2006.09.05 02:20 | close | 291 | 0.10 | 94.470 | 95.520 | 94.220 | 4.37 | 10216.52 |
| 883 | 2006.09.05 23:20 | sell | 295 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 884 | 2006.09.05 23:20 | modify | 295 | 0.10 | 94.020 | 95.020 | 93.720 | ||
| 885 | 2006.09.06 00:15 | sell | 296 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 886 | 2006.09.06 00:15 | modify | 296 | 0.10 | 94.060 | 95.060 | 93.760 | ||
| 887 | 2006.09.06 00:30 | sell | 297 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 888 | 2006.09.06 00:30 | modify | 297 | 0.10 | 94.090 | 95.090 | 93.790 | ||
| 889 | 2006.09.06 01:05 | sell | 298 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 890 | 2006.09.06 01:05 | modify | 298 | 0.10 | 94.120 | 95.120 | 93.820 | ||
| 891 | 2006.09.06 01:45 | sell | 299 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 892 | 2006.09.06 01:45 | modify | 299 | 0.10 | 94.170 | 95.170 | 93.870 | ||
| 893 | 2006.09.06 02:30 | close | 299 | 0.10 | 94.100 | 95.170 | 93.870 | 6.12 | 10222.64 |
| 894 | 2006.09.06 02:30 | close | 298 | 0.10 | 94.100 | 95.120 | 93.820 | 1.75 | 10224.39 |
| 895 | 2006.09.06 02:30 | close | 297 | 0.10 | 94.100 | 95.090 | 93.790 | -0.87 | 10223.52 |
| 896 | 2006.09.06 02:30 | close | 296 | 0.10 | 94.100 | 95.060 | 93.760 | -3.49 | 10220.03 |
| 897 | 2006.09.06 02:30 | close | 295 | 0.10 | 94.100 | 95.020 | 93.720 | -7.26 | 10212.77 |
| 898 | 2006.09.06 22:00 | sell | 300 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 899 | 2006.09.06 22:00 | modify | 300 | 0.10 | 94.450 | 95.450 | 94.150 | ||
2