プロフィットファクター
1.57
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6300 |
2011.03.24 23:10 |
buy |
2101 |
0.10 |
89.083 |
0.000 |
0.000 |
|
6301 |
2011.03.24 23:10 |
modify |
2101 |
0.10 |
89.083 |
88.083 |
89.383 |
|
6302 |
2011.03.24 23:25 |
buy |
2102 |
0.10 |
89.077 |
0.000 |
0.000 |
|
6303 |
2011.03.24 23:25 |
modify |
2102 |
0.10 |
89.077 |
88.077 |
89.377 |
|
6304 |
2011.03.25 00:35 |
close |
2102 |
0.10 |
89.165 |
88.077 |
89.377 |
7.06 |
13829.26 |
6305 |
2011.03.25 00:35 |
close |
2101 |
0.10 |
89.165 |
88.083 |
89.383 |
6.53 |
13835.78 |
6306 |
2011.03.25 00:35 |
close |
2100 |
0.10 |
89.165 |
88.095 |
89.395 |
5.48 |
13841.26 |
6307 |
2011.03.28 00:05 |
buy |
2103 |
0.10 |
88.350 |
0.000 |
0.000 |
|
6308 |
2011.03.28 00:05 |
modify |
2103 |
0.10 |
88.350 |
87.350 |
88.650 |
|
6309 |
2011.03.28 00:35 |
buy |
2104 |
0.10 |
88.340 |
0.000 |
0.000 |
|
6310 |
2011.03.28 00:35 |
modify |
2104 |
0.10 |
88.340 |
87.340 |
88.640 |
|
6311 |
2011.03.28 00:50 |
buy |
2105 |
0.10 |
88.312 |
0.000 |
0.000 |
|
6312 |
2011.03.28 00:50 |
modify |
2105 |
0.10 |
88.312 |
87.312 |
88.612 |
|
6313 |
2011.03.28 02:45 |
close |
2105 |
0.10 |
88.392 |
87.312 |
88.612 |
6.99 |
13848.25 |
6314 |
2011.03.28 02:45 |
close |
2104 |
0.10 |
88.392 |
87.340 |
88.640 |
4.54 |
13852.79 |
6315 |
2011.03.28 02:45 |
close |
2103 |
0.10 |
88.392 |
87.350 |
88.650 |
3.67 |
13856.46 |
6316 |
2011.03.28 22:55 |
sell |
2106 |
0.10 |
89.092 |
0.000 |
0.000 |
|
6317 |
2011.03.28 22:55 |
modify |
2106 |
0.10 |
89.092 |
90.092 |
88.792 |
|
6318 |
2011.03.28 23:40 |
sell |
2107 |
0.10 |
89.125 |
0.000 |
0.000 |
|
6319 |
2011.03.28 23:40 |
modify |
2107 |
0.10 |
89.125 |
90.125 |
88.825 |
|
6320 |
2011.03.29 01:20 |
sell |
2108 |
0.10 |
89.170 |
0.000 |
0.000 |
|
6321 |
2011.03.29 01:20 |
modify |
2108 |
0.10 |
89.170 |
90.170 |
88.870 |
|
6322 |
2011.03.29 03:15 |
close |
2108 |
0.10 |
89.162 |
90.170 |
88.870 |
0.70 |
13857.16 |
6323 |
2011.03.29 03:15 |
close |
2107 |
0.10 |
89.162 |
90.125 |
88.825 |
-3.50 |
13853.66 |
6324 |
2011.03.29 03:15 |
close |
2106 |
0.10 |
89.162 |
90.092 |
88.792 |
-6.38 |
13847.28 |
6325 |
2011.03.29 22:50 |
sell |
2109 |
0.10 |
89.497 |
0.000 |
0.000 |
|
6326 |
2011.03.29 22:50 |
modify |
2109 |
0.10 |
89.497 |
90.497 |
89.197 |
|
6327 |
2011.03.29 23:55 |
sell |
2110 |
0.10 |
89.580 |
0.000 |
0.000 |
|
6328 |
2011.03.29 23:55 |
modify |
2110 |
0.10 |
89.580 |
90.580 |
89.280 |
|
6329 |
2011.03.30 01:25 |
close |
2110 |
0.10 |
89.522 |
90.580 |
89.280 |
4.80 |
13852.08 |
6330 |
2011.03.30 01:25 |
close |
2109 |
0.10 |
89.522 |
90.497 |
89.197 |
-2.46 |
13849.62 |
6331 |
2011.03.31 01:10 |
sell |
2111 |
0.10 |
90.280 |
0.000 |
0.000 |
|
6332 |
2011.03.31 01:10 |
modify |
2111 |
0.10 |
90.280 |
91.280 |
89.980 |
|
6333 |
2011.03.31 03:25 |
close |
2111 |
0.10 |
90.360 |
91.280 |
89.980 |
-6.99 |
13842.63 |
6334 |
2011.03.31 22:20 |
sell |
2112 |
0.10 |
90.657 |
0.000 |
0.000 |
|
6335 |
2011.03.31 22:20 |
modify |
2112 |
0.10 |
90.657 |
91.657 |
90.357 |
|
6336 |
2011.03.31 23:35 |
close |
2112 |
0.10 |
90.498 |
91.657 |
90.357 |
13.89 |
13856.52 |
6337 |
2011.04.04 00:50 |
buy |
2113 |
0.10 |
90.890 |
0.000 |
0.000 |
|
6338 |
2011.04.04 00:50 |
modify |
2113 |
0.10 |
90.890 |
89.890 |
91.190 |
|
6339 |
2011.04.04 01:15 |
close |
2113 |
0.10 |
91.015 |
89.890 |
91.190 |
10.92 |
13867.44 |
6340 |
2011.04.04 01:20 |
sell |
2114 |
0.10 |
91.070 |
0.000 |
0.000 |
|
6341 |
2011.04.04 01:20 |
modify |
2114 |
0.10 |
91.070 |
92.070 |
90.770 |
|
6342 |
2011.04.04 01:40 |
close |
2114 |
0.10 |
90.980 |
92.070 |
90.770 |
7.87 |
13875.31 |
6343 |
2011.04.04 23:55 |
sell |
2115 |
0.10 |
91.028 |
0.000 |
0.000 |
|
6344 |
2011.04.04 23:55 |
modify |
2115 |
0.10 |
91.028 |
92.028 |
90.728 |
|
6345 |
2011.04.05 00:35 |
sell |
2116 |
0.10 |
91.060 |
0.000 |
0.000 |
|
6346 |
2011.04.05 00:35 |
modify |
2116 |
0.10 |
91.060 |
92.060 |
90.760 |
|
6347 |
2011.04.05 05:20 |
close |
2116 |
0.10 |
91.207 |
92.060 |
90.760 |
-12.85 |
13862.46 |
6348 |
2011.04.05 05:20 |
close |
2115 |
0.10 |
91.207 |
92.028 |
90.728 |
-15.91 |
13846.55 |
6349 |
2011.04.05 22:10 |
sell |
2117 |
0.10 |
91.647 |
0.000 |
0.000 |
|
6350 |
2011.04.05 22:10 |
modify |
2117 |
0.10 |
91.647 |
92.647 |
91.347 |
|
6351 |
2011.04.06 00:50 |
sell |
2118 |
0.10 |
91.815 |
0.000 |
0.000 |
|
6352 |
2011.04.06 00:50 |
modify |
2118 |
0.10 |
91.815 |
92.815 |
91.515 |
|
6353 |
2011.04.06 01:50 |
sell |
2119 |
0.10 |
92.055 |
0.000 |
0.000 |
|
6354 |
2011.04.06 01:50 |
modify |
2119 |
0.10 |
92.055 |
93.055 |
91.755 |
|
6355 |
2011.04.06 02:50 |
close |
2119 |
0.10 |
91.830 |
93.055 |
91.755 |
19.66 |
13866.21 |
6356 |
2011.04.06 02:50 |
close |
2118 |
0.10 |
91.830 |
92.815 |
91.515 |
-1.31 |
13864.90 |
6357 |
2011.04.06 02:50 |
close |
2117 |
0.10 |
91.830 |
92.647 |
91.347 |
-16.26 |
13848.64 |
6358 |
2011.04.06 23:55 |
sell |
2120 |
0.10 |
93.028 |
0.000 |
0.000 |
|
6359 |
2011.04.06 23:55 |
modify |
2120 |
0.10 |
93.028 |
94.028 |
92.728 |
|
6360 |
2011.04.07 00:20 |
sell |
2121 |
0.10 |
93.035 |
0.000 |
0.000 |
|
6361 |
2011.04.07 00:20 |
modify |
2121 |
0.10 |
93.035 |
94.035 |
92.735 |
|
6362 |
2011.04.07 01:10 |
close |
2121 |
0.10 |
92.970 |
94.035 |
92.735 |
5.68 |
13854.32 |
6363 |
2011.04.07 01:10 |
close |
2120 |
0.10 |
92.970 |
94.028 |
92.728 |
4.26 |
13858.58 |
6364 |
2011.04.07 01:25 |
buy |
2122 |
0.10 |
92.872 |
0.000 |
0.000 |
|
6365 |
2011.04.07 01:25 |
modify |
2122 |
0.10 |
92.872 |
91.872 |
93.172 |
|
6366 |
2011.04.07 02:10 |
close |
2122 |
0.10 |
92.945 |
91.872 |
93.172 |
6.38 |
13864.96 |
6367 |
2011.04.07 23:30 |
sell |
2123 |
0.10 |
92.750 |
0.000 |
0.000 |
|
6368 |
2011.04.07 23:30 |
modify |
2123 |
0.10 |
92.750 |
93.750 |
92.450 |
|
6369 |
2011.04.08 00:00 |
close |
2123 |
0.10 |
92.685 |
93.750 |
92.450 |
5.41 |
13870.37 |
6370 |
2011.04.11 00:05 |
sell |
2124 |
0.10 |
93.400 |
0.000 |
0.000 |
|
6371 |
2011.04.11 00:05 |
modify |
2124 |
0.10 |
93.400 |
94.400 |
93.100 |
|
6372 |
2011.04.11 03:20 |
close |
2124 |
0.10 |
93.457 |
94.400 |
93.100 |
-4.98 |
13865.39 |
6373 |
2011.04.11 23:15 |
buy |
2125 |
0.10 |
93.292 |
0.000 |
0.000 |
|
6374 |
2011.04.11 23:15 |
modify |
2125 |
0.10 |
93.292 |
92.292 |
93.592 |
|
6375 |
2011.04.11 23:25 |
buy |
2126 |
0.10 |
93.297 |
0.000 |
0.000 |
|
6376 |
2011.04.11 23:25 |
modify |
2126 |
0.10 |
93.297 |
92.297 |
93.597 |
|
6377 |
2011.04.12 00:50 |
close |
2126 |
0.10 |
93.330 |
92.297 |
93.597 |
2.26 |
13867.65 |
6378 |
2011.04.12 00:50 |
close |
2125 |
0.10 |
93.330 |
92.292 |
93.592 |
2.70 |
13870.35 |
6379 |
2011.04.12 01:20 |
sell |
2127 |
0.10 |
93.440 |
0.000 |
0.000 |
|
6380 |
2011.04.12 01:20 |
modify |
2127 |
0.10 |
93.440 |
94.440 |
93.140 |
|
6381 |
2011.04.12 01:50 |
close |
2127 |
0.10 |
93.330 |
94.440 |
93.140 |
9.62 |
13879.97 |
6382 |
2011.04.12 23:10 |
buy |
2128 |
0.10 |
93.277 |
0.000 |
0.000 |
|
6383 |
2011.04.12 23:10 |
modify |
2128 |
0.10 |
93.277 |
92.277 |
93.577 |
|
6384 |
2011.04.13 01:25 |
close |
2128 |
0.10 |
93.285 |
92.277 |
93.577 |
0.07 |
13880.04 |
6385 |
2011.04.13 23:25 |
buy |
2129 |
0.10 |
93.399 |
0.000 |
0.000 |
|
6386 |
2011.04.13 23:25 |
modify |
2129 |
0.10 |
93.399 |
92.399 |
93.699 |
|
6387 |
2011.04.13 23:35 |
buy |
2130 |
0.10 |
93.400 |
0.000 |
0.000 |
|
6388 |
2011.04.13 23:35 |
modify |
2130 |
0.10 |
93.400 |
92.400 |
93.700 |
|
6389 |
2011.04.13 23:55 |
close |
2130 |
0.10 |
93.474 |
92.400 |
93.700 |
6.47 |
13886.51 |
6390 |
2011.04.13 23:55 |
close |
2129 |
0.10 |
93.474 |
92.399 |
93.699 |
6.55 |
13893.06 |
6391 |
2011.04.14 01:00 |
sell |
2131 |
0.10 |
93.624 |
0.000 |
0.000 |
|
6392 |
2011.04.14 01:00 |
modify |
2131 |
0.10 |
93.624 |
94.624 |
93.324 |
|
6393 |
2011.04.14 01:25 |
close |
2131 |
0.10 |
93.489 |
94.624 |
93.324 |
11.79 |
13904.85 |
6394 |
2011.04.15 00:40 |
sell |
2132 |
0.10 |
93.588 |
0.000 |
0.000 |
|
6395 |
2011.04.15 00:40 |
modify |
2132 |
0.10 |
93.588 |
94.588 |
93.288 |
|
6396 |
2011.04.15 01:20 |
sell |
2133 |
0.10 |
93.628 |
0.000 |
0.000 |
|
6397 |
2011.04.15 01:20 |
modify |
2133 |
0.10 |
93.628 |
94.628 |
93.328 |
|
6398 |
2011.04.15 03:30 |
close |
2133 |
0.10 |
93.647 |
94.628 |
93.328 |
-1.66 |
13903.19 |
6399 |
2011.04.15 03:30 |
close |
2132 |
0.10 |
93.647 |
94.588 |
93.288 |
-5.15 |
13898.04 |
6400 |
2011.04.15 23:00 |
sell |
2134 |
0.10 |
93.122 |
0.000 |
0.000 |
|
6401 |
2011.04.15 23:00 |
modify |
2134 |
0.10 |
93.122 |
94.122 |
92.822 |
|
6402 |
2011.04.18 00:05 |
sell |
2135 |
0.10 |
93.205 |
0.000 |
0.000 |
|
6403 |
2011.04.18 00:05 |
modify |
2135 |
0.10 |
93.205 |
94.205 |
92.905 |
|
6404 |
2011.04.18 01:05 |
close |
2135 |
0.10 |
93.045 |
94.205 |
92.905 |
13.98 |
13912.02 |
6405 |
2011.04.18 01:05 |
close |
2134 |
0.10 |
93.045 |
94.122 |
92.822 |
6.46 |
13918.48 |
6406 |
2011.04.19 01:50 |
buy |
2136 |
0.10 |
91.941 |
0.000 |
0.000 |
|
6407 |
2011.04.19 01:50 |
modify |
2136 |
0.10 |
91.941 |
90.941 |
92.241 |
|
6408 |
2011.04.19 03:10 |
close |
2136 |
0.10 |
92.090 |
90.941 |
92.241 |
13.02 |
13931.50 |
6409 |
2011.04.19 23:30 |
sell |
2137 |
0.10 |
91.740 |
0.000 |
0.000 |
|
6410 |
2011.04.19 23:30 |
modify |
2137 |
0.10 |
91.740 |
92.740 |
91.440 |
|
6411 |
2011.04.19 23:55 |
sell |
2138 |
0.10 |
91.781 |
0.000 |
0.000 |
|
6412 |
2011.04.19 23:55 |
modify |
2138 |
0.10 |
91.781 |
92.781 |
91.481 |
|
6413 |
2011.04.20 08:30 |
close |
2138 |
0.10 |
92.367 |
92.781 |
91.481 |
-51.47 |
13880.03 |
6414 |
2011.04.20 08:30 |
close |
2137 |
0.10 |
92.367 |
92.740 |
91.440 |
-55.05 |
13824.98 |
6415 |
2011.04.20 22:30 |
sell |
2139 |
0.10 |
92.736 |
0.000 |
0.000 |
|
6416 |
2011.04.20 22:30 |
modify |
2139 |
0.10 |
92.736 |
93.736 |
92.436 |
|
6417 |
2011.04.20 23:40 |
sell |
2140 |
0.10 |
92.831 |
0.000 |
0.000 |
|
6418 |
2011.04.20 23:40 |
modify |
2140 |
0.10 |
92.831 |
93.831 |
92.531 |
|
6419 |
2011.04.21 02:00 |
close |
2140 |
0.10 |
92.770 |
93.831 |
92.531 |
4.52 |
13829.50 |
6420 |
2011.04.21 02:00 |
close |
2139 |
0.10 |
92.770 |
93.736 |
92.436 |
-3.78 |
13825.72 |
6421 |
2011.04.21 23:20 |
buy |
2141 |
0.10 |
92.305 |
0.000 |
0.000 |
|
6422 |
2011.04.21 23:20 |
modify |
2141 |
0.10 |
92.305 |
91.305 |
92.605 |
|
6423 |
2011.04.22 01:05 |
close |
2141 |
0.10 |
92.395 |
91.305 |
92.605 |
7.24 |
13832.96 |
6424 |
2011.04.25 00:05 |
buy |
2142 |
0.10 |
92.280 |
0.000 |
0.000 |
|
6425 |
2011.04.25 00:05 |
modify |
2142 |
0.10 |
92.280 |
91.280 |
92.580 |
|
6426 |
2011.04.25 00:40 |
close |
2142 |
0.10 |
92.460 |
91.280 |
92.580 |
15.73 |
13848.69 |
6427 |
2011.04.25 22:20 |
buy |
2143 |
0.10 |
92.838 |
0.000 |
0.000 |
|
6428 |
2011.04.25 22:20 |
modify |
2143 |
0.10 |
92.838 |
91.838 |
93.138 |
|
6429 |
2011.04.25 22:45 |
buy |
2144 |
0.10 |
92.802 |
0.000 |
0.000 |
|
6430 |
2011.04.25 22:45 |
modify |
2144 |
0.10 |
92.802 |
91.802 |
93.102 |
|
6431 |
2011.04.25 23:00 |
buy |
2145 |
0.10 |
92.762 |
0.000 |
0.000 |
|
6432 |
2011.04.25 23:00 |
modify |
2145 |
0.10 |
92.762 |
91.762 |
93.062 |
|
6433 |
2011.04.26 00:10 |
close |
2145 |
0.10 |
92.895 |
91.762 |
93.062 |
10.99 |
13859.68 |
6434 |
2011.04.26 00:10 |
close |
2144 |
0.10 |
92.895 |
91.802 |
93.102 |
7.50 |
13867.18 |
6435 |
2011.04.26 00:10 |
close |
2143 |
0.10 |
92.895 |
91.838 |
93.138 |
4.35 |
13871.52 |
6436 |
2011.04.27 00:15 |
sell |
2146 |
0.10 |
93.175 |
0.000 |
0.000 |
|
6437 |
2011.04.27 00:15 |
modify |
2146 |
0.10 |
93.175 |
94.175 |
92.875 |
|
6438 |
2011.04.27 03:55 |
close |
2146 |
0.10 |
93.452 |
94.175 |
92.875 |
-24.20 |
13847.32 |
6439 |
2011.04.28 23:15 |
buy |
2147 |
0.10 |
93.294 |
0.000 |
0.000 |
|
6440 |
2011.04.28 23:15 |
modify |
2147 |
0.10 |
93.294 |
92.294 |
93.594 |
|
6441 |
2011.04.28 23:45 |
buy |
2148 |
0.10 |
93.270 |
0.000 |
0.000 |
|
6442 |
2011.04.28 23:45 |
modify |
2148 |
0.10 |
93.270 |
92.270 |
93.570 |
|
6443 |
2011.04.29 01:10 |
close |
2148 |
0.10 |
93.365 |
92.270 |
93.570 |
7.67 |
13854.99 |
6444 |
2011.04.29 01:10 |
close |
2147 |
0.10 |
93.365 |
92.294 |
93.594 |
5.57 |
13860.56 |
6445 |
2011.05.02 22:50 |
buy |
2149 |
0.10 |
93.921 |
0.000 |
0.000 |
|
6446 |
2011.05.02 22:50 |
modify |
2149 |
0.10 |
93.921 |
92.921 |
94.221 |
|
6447 |
2011.05.02 23:05 |
buy |
2150 |
0.10 |
93.898 |
0.000 |
0.000 |
|
6448 |
2011.05.02 23:05 |
modify |
2150 |
0.10 |
93.898 |
92.898 |
94.198 |
|
6449 |
2011.05.02 23:20 |
close |
2150 |
0.10 |
93.972 |
92.898 |
94.198 |
6.47 |
13867.03 |
6450 |
2011.05.02 23:20 |
close |
2149 |
0.10 |
93.972 |
92.921 |
94.221 |
4.46 |
13871.49 |
6451 |
2011.05.02 23:55 |
buy |
2151 |
0.10 |
93.876 |
0.000 |
0.000 |
|
6452 |
2011.05.02 23:55 |
modify |
2151 |
0.10 |
93.876 |
92.876 |
94.176 |
|
6453 |
2011.05.03 02:20 |
close |
2151 |
0.10 |
93.900 |
92.876 |
94.176 |
1.47 |
13872.96 |
6454 |
2011.05.04 23:45 |
buy |
2152 |
0.10 |
93.507 |
0.000 |
0.000 |
|
6455 |
2011.05.04 23:45 |
modify |
2152 |
0.10 |
93.507 |
92.507 |
93.807 |
|
6456 |
2011.05.05 00:40 |
close |
2152 |
0.10 |
93.620 |
92.507 |
93.807 |
7.99 |
13880.95 |
6457 |
2011.05.05 22:15 |
buy |
2153 |
0.10 |
91.992 |
0.000 |
0.000 |
|
6458 |
2011.05.05 22:15 |
modify |
2153 |
0.10 |
91.992 |
90.992 |
92.292 |
|
6459 |
2011.05.06 00:25 |
close |
2153 |
0.10 |
92.163 |
90.992 |
92.292 |
14.31 |
13895.26 |
6460 |
2011.05.06 01:05 |
sell |
2154 |
0.10 |
92.400 |
0.000 |
0.000 |
|
6461 |
2011.05.06 01:05 |
modify |
2154 |
0.10 |
92.400 |
93.400 |
92.100 |
|
6462 |
2011.05.06 01:15 |
sell |
2155 |
0.10 |
92.395 |
0.000 |
0.000 |
|
6463 |
2011.05.06 01:15 |
modify |
2155 |
0.10 |
92.395 |
93.395 |
92.095 |
|
6464 |
2011.05.06 05:50 |
close |
2155 |
0.10 |
92.467 |
93.395 |
92.095 |
-6.29 |
13888.97 |
6465 |
2011.05.06 05:50 |
close |
2154 |
0.10 |
92.467 |
93.400 |
92.100 |
-5.85 |
13883.12 |
6466 |
2011.05.09 01:15 |
sell |
2156 |
0.10 |
92.105 |
0.000 |
0.000 |
|
6467 |
2011.05.09 01:15 |
modify |
2156 |
0.10 |
92.105 |
93.105 |
91.805 |
|
6468 |
2011.05.09 04:10 |
close |
2156 |
0.10 |
91.949 |
93.105 |
91.805 |
13.63 |
13896.75 |
6469 |
2011.05.09 22:25 |
buy |
2157 |
0.10 |
92.002 |
0.000 |
0.000 |
|
6470 |
2011.05.09 22:25 |
modify |
2157 |
0.10 |
92.002 |
91.002 |
92.302 |
|
6471 |
2011.05.09 23:40 |
close |
2157 |
0.10 |
92.063 |
91.002 |
92.302 |
5.33 |
13902.08 |
6472 |
2011.05.10 23:35 |
sell |
2158 |
0.10 |
91.871 |
0.000 |
0.000 |
|
6473 |
2011.05.10 23:35 |
modify |
2158 |
0.10 |
91.871 |
92.871 |
91.571 |
|
6474 |
2011.05.11 00:00 |
sell |
2159 |
0.10 |
91.910 |
0.000 |
0.000 |
|
6475 |
2011.05.11 00:00 |
modify |
2159 |
0.10 |
91.910 |
92.910 |
91.610 |
|
6476 |
2011.05.11 01:15 |
sell |
2160 |
0.10 |
91.995 |
0.000 |
0.000 |
|
6477 |
2011.05.11 01:15 |
modify |
2160 |
0.10 |
91.995 |
92.995 |
91.695 |
|
6478 |
2011.05.11 01:45 |
sell |
2161 |
0.10 |
92.040 |
0.000 |
0.000 |
|
6479 |
2011.05.11 01:45 |
modify |
2161 |
0.10 |
92.040 |
93.040 |
91.740 |
|
6480 |
2011.05.11 03:00 |
close |
2161 |
0.10 |
91.937 |
93.040 |
91.740 |
9.00 |
13911.08 |
6481 |
2011.05.11 03:00 |
close |
2160 |
0.10 |
91.937 |
92.995 |
91.695 |
5.07 |
13916.15 |
6482 |
2011.05.11 03:00 |
close |
2159 |
0.10 |
91.937 |
92.910 |
91.610 |
-2.36 |
13913.79 |
6483 |
2011.05.11 03:00 |
close |
2158 |
0.10 |
91.937 |
92.871 |
91.571 |
-6.04 |
13907.75 |
6484 |
2011.05.12 00:45 |
sell |
2162 |
0.10 |
91.456 |
0.000 |
0.000 |
|
6485 |
2011.05.12 00:45 |
modify |
2162 |
0.10 |
91.456 |
92.456 |
91.156 |
|
6486 |
2011.05.12 01:05 |
sell |
2163 |
0.10 |
91.500 |
0.000 |
0.000 |
|
6487 |
2011.05.12 01:05 |
modify |
2163 |
0.10 |
91.500 |
92.500 |
91.200 |
|
6488 |
2011.05.12 02:30 |
close |
2163 |
0.10 |
91.363 |
92.500 |
91.200 |
11.97 |
13919.72 |
6489 |
2011.05.12 02:30 |
close |
2162 |
0.10 |
91.363 |
92.456 |
91.156 |
8.12 |
13927.84 |
6490 |
2011.05.18 01:50 |
sell |
2164 |
0.10 |
92.575 |
0.000 |
0.000 |
|
6491 |
2011.05.18 01:50 |
modify |
2164 |
0.10 |
92.575 |
93.575 |
92.275 |
|
6492 |
2011.05.18 03:05 |
close |
2164 |
0.10 |
92.509 |
93.575 |
92.275 |
5.77 |
13933.61 |
6493 |
2011.05.18 22:20 |
sell |
2165 |
0.10 |
92.662 |
0.000 |
0.000 |
|
6494 |
2011.05.18 22:20 |
modify |
2165 |
0.10 |
92.662 |
93.662 |
92.362 |
|
6495 |
2011.05.18 23:20 |
sell |
2166 |
0.10 |
92.680 |
0.000 |
0.000 |
|
6496 |
2011.05.18 23:20 |
modify |
2166 |
0.10 |
92.680 |
93.680 |
92.380 |
|
6497 |
2011.05.18 23:30 |
sell |
2167 |
0.10 |
92.705 |
0.000 |
0.000 |
|
6498 |
2011.05.18 23:30 |
modify |
2167 |
0.10 |
92.705 |
93.705 |
92.405 |
|
6499 |
2011.05.19 01:35 |
close |
2167 |
0.10 |
92.666 |
93.705 |
92.405 |
2.59 |
13936.20 |
6500 |
2011.05.19 01:35 |
close |
2166 |
0.10 |
92.666 |
93.680 |
92.380 |
0.41 |
13936.61 |
6501 |
2011.05.19 01:35 |
close |
2165 |
0.10 |
92.666 |
93.662 |
92.362 |
-1.16 |
13935.45 |
6502 |
2011.05.20 01:00 |
sell |
2168 |
0.10 |
92.700 |
0.000 |
0.000 |
|
6503 |
2011.05.20 01:00 |
modify |
2168 |
0.10 |
92.700 |
93.700 |
92.400 |
|
6504 |
2011.05.20 01:15 |
sell |
2169 |
0.10 |
92.735 |
0.000 |
0.000 |
|
6505 |
2011.05.20 01:15 |
modify |
2169 |
0.10 |
92.735 |
93.735 |
92.435 |
|
6506 |
2011.05.20 01:45 |
sell |
2170 |
0.10 |
92.760 |
0.000 |
0.000 |
|
6507 |
2011.05.20 01:45 |
modify |
2170 |
0.10 |
92.760 |
93.760 |
92.460 |
|
6508 |
2011.05.20 03:30 |
close |
2170 |
0.10 |
92.703 |
93.760 |
92.460 |
4.98 |
13940.43 |
6509 |
2011.05.20 03:30 |
close |
2169 |
0.10 |
92.703 |
93.735 |
92.435 |
2.80 |
13943.23 |
6510 |
2011.05.20 03:30 |
close |
2168 |
0.10 |
92.703 |
93.700 |
92.400 |
-0.26 |
13942.97 |
6511 |
2011.05.20 22:50 |
buy |
2171 |
0.10 |
92.977 |
0.000 |
0.000 |
|
6512 |
2011.05.20 22:50 |
modify |
2171 |
0.10 |
92.977 |
91.977 |
93.277 |
|
6513 |
2011.05.23 00:15 |
close |
2171 |
0.10 |
92.995 |
91.977 |
93.277 |
0.94 |
13943.90 |
6514 |
2011.05.24 01:30 |
sell |
2172 |
0.10 |
92.840 |
0.000 |
0.000 |
|
6515 |
2011.05.24 01:30 |
modify |
2172 |
0.10 |
92.840 |
93.840 |
92.540 |
|
6516 |
2011.05.24 01:40 |
close |
2172 |
0.10 |
92.750 |
93.840 |
92.540 |
7.86 |
13951.76 |
6517 |
2011.05.25 00:10 |
buy |
2173 |
0.10 |
93.070 |
0.000 |
0.000 |
|
6518 |
2011.05.25 00:10 |
modify |
2173 |
0.10 |
93.070 |
92.070 |
93.370 |
|
6519 |
2011.05.25 00:35 |
close |
2173 |
0.10 |
93.165 |
92.070 |
93.370 |
8.31 |
13960.07 |
6520 |
2011.05.26 01:10 |
sell |
2174 |
0.10 |
94.020 |
0.000 |
0.000 |
|
6521 |
2011.05.26 01:10 |
modify |
2174 |
0.10 |
94.020 |
95.020 |
93.720 |
|
6522 |
2011.05.26 02:55 |
close |
2174 |
0.10 |
93.977 |
95.020 |
93.720 |
3.75 |
13963.82 |
6523 |
2011.05.27 00:25 |
sell |
2175 |
0.10 |
93.974 |
0.000 |
0.000 |
|
6524 |
2011.05.27 00:25 |
modify |
2175 |
0.10 |
93.974 |
94.974 |
93.674 |
|
6525 |
2011.05.27 01:30 |
close |
2175 |
0.10 |
93.890 |
94.974 |
93.674 |
7.34 |
13971.16 |
6526 |
2011.05.27 22:35 |
sell |
2176 |
0.10 |
94.822 |
0.000 |
0.000 |
|
6527 |
2011.05.27 22:35 |
modify |
2176 |
0.10 |
94.822 |
95.822 |
94.522 |
|
6528 |
2011.05.27 22:55 |
sell |
2177 |
0.10 |
94.862 |
0.000 |
0.000 |
|
6529 |
2011.05.27 22:55 |
modify |
2177 |
0.10 |
94.862 |
95.862 |
94.562 |
|
6530 |
2011.05.30 00:05 |
sell |
2178 |
0.10 |
95.046 |
0.000 |
0.000 |
|
6531 |
2011.05.30 00:05 |
modify |
2178 |
0.10 |
95.046 |
96.046 |
94.746 |
|
6532 |
2011.05.30 04:05 |
close |
2178 |
0.10 |
94.957 |
96.046 |
94.746 |
7.78 |
13978.94 |
6533 |
2011.05.30 04:05 |
close |
2177 |
0.10 |
94.957 |
95.862 |
94.562 |
-8.57 |
13970.37 |
6534 |
2011.05.30 04:05 |
close |
2176 |
0.10 |
94.957 |
95.822 |
94.522 |
-12.06 |
13958.31 |
6535 |
2011.05.30 23:40 |
sell |
2179 |
0.10 |
94.939 |
0.000 |
0.000 |
|
6536 |
2011.05.30 23:40 |
modify |
2179 |
0.10 |
94.939 |
95.939 |
94.639 |
|
6537 |
2011.05.30 23:45 |
close |
2179 |
0.10 |
94.907 |
95.939 |
94.639 |
2.80 |
13961.11 |
6538 |
2011.05.30 23:55 |
sell |
2180 |
0.10 |
94.960 |
0.000 |
0.000 |
|
6539 |
2011.05.30 23:55 |
modify |
2180 |
0.10 |
94.960 |
95.960 |
94.660 |
|
6540 |
2011.05.31 00:30 |
sell |
2181 |
0.10 |
94.955 |
0.000 |
0.000 |
|
6541 |
2011.05.31 00:30 |
modify |
2181 |
0.10 |
94.955 |
95.955 |
94.655 |
|
6542 |
2011.05.31 00:45 |
sell |
2182 |
0.10 |
94.989 |
0.000 |
0.000 |
|
6543 |
2011.05.31 00:45 |
modify |
2182 |
0.10 |
94.989 |
95.989 |
94.689 |
|
6544 |
2011.05.31 01:00 |
sell |
2183 |
0.10 |
94.978 |
0.000 |
0.000 |
|
6545 |
2011.05.31 01:00 |
modify |
2183 |
0.10 |
94.978 |
95.978 |
94.678 |
|
6546 |
2011.05.31 01:30 |
sell |
2184 |
0.10 |
95.027 |
0.000 |
0.000 |
|
6547 |
2011.05.31 01:30 |
modify |
2184 |
0.10 |
95.027 |
96.027 |
94.727 |
|
6548 |
2011.05.31 07:40 |
close |
2184 |
0.10 |
95.429 |
96.027 |
94.727 |
-35.12 |
13925.99 |
6549 |
2011.05.31 07:40 |
close |
2183 |
0.10 |
95.429 |
95.978 |
94.678 |
-39.40 |
13886.59 |
6550 |
2011.05.31 07:40 |
close |
2182 |
0.10 |
95.429 |
95.989 |
94.689 |
-38.44 |
13848.15 |
6551 |
2011.05.31 07:40 |
close |
2181 |
0.10 |
95.429 |
95.955 |
94.655 |
-41.41 |
13806.74 |
6552 |
2011.05.31 07:40 |
close |
2180 |
0.10 |
95.429 |
95.960 |
94.660 |
-41.24 |
13765.50 |
6553 |
2011.05.31 22:00 |
sell |
2185 |
0.10 |
95.503 |
0.000 |
0.000 |
|
6554 |
2011.05.31 22:00 |
modify |
2185 |
0.10 |
95.503 |
96.503 |
95.203 |
|
6555 |
2011.06.01 00:05 |
close |
2185 |
0.10 |
95.450 |
96.503 |
95.203 |
4.36 |
13769.86 |
6556 |
2011.06.01 22:55 |
buy |
2186 |
0.10 |
95.948 |
0.000 |
0.000 |
|
6557 |
2011.06.01 22:55 |
modify |
2186 |
0.10 |
95.948 |
94.948 |
96.248 |
|
6558 |
2011.06.01 23:05 |
buy |
2187 |
0.10 |
95.964 |
0.000 |
0.000 |
|
6559 |
2011.06.01 23:05 |
modify |
2187 |
0.10 |
95.964 |
94.964 |
96.264 |
|
6560 |
2011.06.01 23:50 |
close |
2187 |
0.10 |
96.085 |
94.964 |
96.264 |
10.57 |
13780.43 |
6561 |
2011.06.01 23:50 |
close |
2186 |
0.10 |
96.085 |
94.948 |
96.248 |
11.97 |
13792.40 |
6562 |
2011.06.02 22:50 |
sell |
2188 |
0.10 |
96.045 |
0.000 |
0.000 |
|
6563 |
2011.06.02 22:50 |
modify |
2188 |
0.10 |
96.045 |
97.045 |
95.745 |
|
6564 |
2011.06.02 23:05 |
sell |
2189 |
0.10 |
96.051 |
0.000 |
0.000 |
|
6565 |
2011.06.02 23:05 |
modify |
2189 |
0.10 |
96.051 |
97.051 |
95.751 |
|
6566 |
2011.06.02 23:20 |
sell |
2190 |
0.10 |
96.072 |
0.000 |
0.000 |
|
6567 |
2011.06.02 23:20 |
modify |
2190 |
0.10 |
96.072 |
97.072 |
95.772 |
|
6568 |
2011.06.02 23:35 |
sell |
2191 |
0.10 |
96.083 |
0.000 |
0.000 |
|
6569 |
2011.06.02 23:35 |
modify |
2191 |
0.10 |
96.083 |
97.083 |
95.783 |
|
6570 |
2011.06.02 23:55 |
close |
2191 |
0.10 |
96.013 |
97.083 |
95.783 |
6.12 |
13798.52 |
6571 |
2011.06.02 23:55 |
close |
2190 |
0.10 |
96.013 |
97.072 |
95.772 |
5.16 |
13803.68 |
6572 |
2011.06.02 23:55 |
close |
2189 |
0.10 |
96.013 |
97.051 |
95.751 |
3.32 |
13807.00 |
6573 |
2011.06.02 23:55 |
close |
2188 |
0.10 |
96.013 |
97.045 |
95.745 |
2.80 |
13809.80 |
6574 |
2011.06.03 01:10 |
sell |
2192 |
0.10 |
96.085 |
0.000 |
0.000 |
|
6575 |
2011.06.03 01:10 |
modify |
2192 |
0.10 |
96.085 |
97.085 |
95.785 |
|
6576 |
2011.06.03 01:25 |
close |
2192 |
0.10 |
96.015 |
97.085 |
95.785 |
6.11 |
13815.91 |
6577 |
2011.06.06 01:05 |
sell |
2193 |
0.10 |
96.160 |
0.000 |
0.000 |
|
6578 |
2011.06.06 01:05 |
modify |
2193 |
0.10 |
96.160 |
97.160 |
95.860 |
|
6579 |
2011.06.06 04:40 |
close |
2193 |
0.10 |
96.197 |
97.160 |
95.860 |
-3.23 |
13812.68 |
6580 |
2011.06.06 22:10 |
buy |
2194 |
0.10 |
95.679 |
0.000 |
0.000 |
|
6581 |
2011.06.06 22:10 |
modify |
2194 |
0.10 |
95.679 |
94.679 |
95.979 |
|
6582 |
2011.06.06 22:55 |
close |
2194 |
0.10 |
95.790 |
94.679 |
95.979 |
9.70 |
13822.38 |
6583 |
2011.06.06 23:20 |
sell |
2195 |
0.10 |
95.879 |
0.000 |
0.000 |
|
6584 |
2011.06.06 23:20 |
modify |
2195 |
0.10 |
95.879 |
96.879 |
95.579 |
|
6585 |
2011.06.07 00:00 |
sell |
2196 |
0.10 |
95.970 |
0.000 |
0.000 |
|
6586 |
2011.06.07 00:00 |
modify |
2196 |
0.10 |
95.970 |
96.970 |
95.670 |
|
6587 |
2011.06.07 02:55 |
close |
2196 |
0.10 |
95.920 |
96.970 |
95.670 |
4.36 |
13826.74 |
6588 |
2011.06.07 02:55 |
close |
2195 |
0.10 |
95.920 |
96.879 |
95.579 |
-3.86 |
13822.88 |
6589 |
2011.06.07 22:50 |
sell |
2197 |
0.10 |
95.686 |
0.000 |
0.000 |
|
6590 |
2011.06.07 22:50 |
modify |
2197 |
0.10 |
95.686 |
96.686 |
95.386 |
|
6591 |
2011.06.07 23:00 |
sell |
2198 |
0.10 |
95.710 |
0.000 |
0.000 |
|
6592 |
2011.06.07 23:00 |
modify |
2198 |
0.10 |
95.710 |
96.710 |
95.410 |
|
6593 |
2011.06.07 23:55 |
sell |
2199 |
0.10 |
95.730 |
0.000 |
0.000 |
|
6594 |
2011.06.07 23:55 |
modify |
2199 |
0.10 |
95.730 |
96.730 |
95.430 |
|
6595 |
2011.06.08 03:25 |
close |
2199 |
0.10 |
95.799 |
96.730 |
95.430 |
-6.30 |
13816.58 |
6596 |
2011.06.08 03:25 |
close |
2198 |
0.10 |
95.799 |
96.710 |
95.410 |
-8.04 |
13808.54 |
6597 |
2011.06.08 03:25 |
close |
2197 |
0.10 |
95.799 |
96.686 |
95.386 |
-10.14 |
13798.40 |
6598 |
2011.06.09 01:20 |
sell |
2200 |
0.10 |
95.610 |
0.000 |
0.000 |
|
6599 |
2011.06.09 01:20 |
modify |
2200 |
0.10 |
95.610 |
96.610 |
95.310 |
|
21