AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43955プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21900 | 2021.10.20 00:55 | modify | 7301 | 0.10 | 0.92349 | 0.91349 | 0.92649 | ||
| 21901 | 2021.10.20 01:25 | close | 7301 | 0.10 | 0.92401 | 0.91349 | 0.92649 | 4.10 | 24847.04 |
| 21902 | 2021.10.20 01:25 | close | 7300 | 0.10 | 0.92401 | 0.91373 | 0.92673 | 2.21 | 24849.25 |
| 21903 | 2021.10.20 01:25 | close | 7299 | 0.10 | 0.92401 | 0.91413 | 0.92713 | -0.95 | 24848.30 |
| 21904 | 2021.10.20 22:05 | sell | 7302 | 0.10 | 0.92639 | 0.00000 | 0.00000 | ||
| 21905 | 2021.10.20 22:05 | modify | 7302 | 0.10 | 0.92639 | 0.93639 | 0.92339 | ||
| 21906 | 2021.10.20 23:00 | sell | 7303 | 0.10 | 0.92659 | 0.00000 | 0.00000 | ||
| 21907 | 2021.10.20 23:00 | modify | 7303 | 0.10 | 0.92659 | 0.93659 | 0.92359 | ||
| 21908 | 2021.10.20 23:50 | close | 7303 | 0.10 | 0.92589 | 0.93659 | 0.92359 | 5.52 | 24853.82 |
| 21909 | 2021.10.20 23:50 | close | 7302 | 0.10 | 0.92589 | 0.93639 | 0.92339 | 3.95 | 24857.77 |
| 21910 | 2021.10.21 23:40 | buy | 7304 | 0.10 | 0.92344 | 0.00000 | 0.00000 | ||
| 21911 | 2021.10.21 23:40 | modify | 7304 | 0.10 | 0.92344 | 0.91344 | 0.92644 | ||
| 21912 | 2021.10.22 00:10 | buy | 7305 | 0.10 | 0.92273 | 0.00000 | 0.00000 | ||
| 21913 | 2021.10.22 00:10 | modify | 7305 | 0.10 | 0.92273 | 0.91273 | 0.92573 | ||
| 21914 | 2021.10.22 00:35 | close | 7305 | 0.10 | 0.92351 | 0.91273 | 0.92573 | 6.15 | 24863.92 |
| 21915 | 2021.10.22 00:35 | close | 7304 | 0.10 | 0.92351 | 0.91344 | 0.92644 | 0.37 | 24864.29 |
| 21916 | 2021.10.25 23:45 | buy | 7306 | 0.10 | 0.92779 | 0.00000 | 0.00000 | ||
| 21917 | 2021.10.25 23:45 | modify | 7306 | 0.10 | 0.92779 | 0.91779 | 0.93079 | ||
| 21918 | 2021.10.26 03:05 | close | 7306 | 0.10 | 0.92751 | 0.91779 | 0.93079 | -2.39 | 24861.90 |
| 21919 | 2021.10.26 22:15 | sell | 7307 | 0.10 | 0.92979 | 0.00000 | 0.00000 | ||
| 21920 | 2021.10.26 22:15 | modify | 7307 | 0.10 | 0.92979 | 0.93979 | 0.92679 | ||
| 21921 | 2021.10.26 23:35 | close | 7307 | 0.10 | 0.92924 | 0.93979 | 0.92679 | 4.34 | 24866.24 |
| 21922 | 2021.10.27 01:15 | sell | 7308 | 0.10 | 0.92987 | 0.00000 | 0.00000 | ||
| 21923 | 2021.10.27 01:15 | modify | 7308 | 0.10 | 0.92987 | 0.93987 | 0.92687 | ||
| 21924 | 2021.10.27 01:40 | sell | 7309 | 0.10 | 0.93004 | 0.00000 | 0.00000 | ||
| 21925 | 2021.10.27 01:40 | modify | 7309 | 0.10 | 0.93004 | 0.94004 | 0.92704 | ||
| 21926 | 2021.10.27 06:40 | close | 7309 | 0.10 | 0.93211 | 0.94004 | 0.92704 | -16.32 | 24849.92 |
| 21927 | 2021.10.27 06:40 | close | 7308 | 0.10 | 0.93211 | 0.93987 | 0.92687 | -17.66 | 24832.26 |
| 21928 | 2021.10.27 22:50 | sell | 7310 | 0.10 | 0.92952 | 0.00000 | 0.00000 | ||
| 21929 | 2021.10.27 22:50 | modify | 7310 | 0.10 | 0.92952 | 0.93952 | 0.92652 | ||
| 21930 | 2021.10.28 00:10 | close | 7310 | 0.10 | 0.92875 | 0.93952 | 0.92652 | 5.91 | 24838.18 |
| 21931 | 2021.10.28 22:05 | buy | 7311 | 0.10 | 0.93071 | 0.00000 | 0.00000 | ||
| 21932 | 2021.10.28 22:05 | modify | 7311 | 0.10 | 0.93071 | 0.92071 | 0.93371 | ||
| 21933 | 2021.10.29 00:50 | close | 7311 | 0.10 | 0.93088 | 0.92071 | 0.93371 | 1.16 | 24839.34 |
| 21934 | 2021.10.29 01:15 | buy | 7312 | 0.10 | 0.93035 | 0.00000 | 0.00000 | ||
| 21935 | 2021.10.29 01:15 | modify | 7312 | 0.10 | 0.93035 | 0.92035 | 0.93335 | ||
| 21936 | 2021.10.29 01:40 | buy | 7313 | 0.10 | 0.93020 | 0.00000 | 0.00000 | ||
| 21937 | 2021.10.29 01:40 | modify | 7313 | 0.10 | 0.93020 | 0.92020 | 0.93320 | ||
| 21938 | 2021.10.29 03:20 | close | 7313 | 0.10 | 0.93124 | 0.92020 | 0.93320 | 8.20 | 24847.54 |
| 21939 | 2021.10.29 03:20 | close | 7312 | 0.10 | 0.93124 | 0.92035 | 0.93335 | 7.02 | 24854.56 |
| 21940 | 2021.11.01 00:10 | buy | 7314 | 0.10 | 0.93024 | 0.00000 | 0.00000 | ||
| 21941 | 2021.11.01 00:10 | modify | 7314 | 0.10 | 0.93024 | 0.92024 | 0.93324 | ||
| 21942 | 2021.11.01 00:55 | buy | 7315 | 0.10 | 0.93024 | 0.00000 | 0.00000 | ||
| 21943 | 2021.11.01 00:55 | modify | 7315 | 0.10 | 0.93024 | 0.92024 | 0.93324 | ||
| 21944 | 2021.11.01 01:35 | close | 7315 | 0.10 | 0.93078 | 0.92024 | 0.93324 | 4.25 | 24858.81 |
| 21945 | 2021.11.01 01:35 | close | 7314 | 0.10 | 0.93078 | 0.92024 | 0.93324 | 4.25 | 24863.06 |
| 21946 | 2021.11.02 00:10 | buy | 7316 | 0.10 | 0.93001 | 0.00000 | 0.00000 | ||
| 21947 | 2021.11.02 00:10 | modify | 7316 | 0.10 | 0.93001 | 0.92001 | 0.93301 | ||
| 21948 | 2021.11.02 00:35 | close | 7316 | 0.10 | 0.93000 | 0.92001 | 0.93301 | -0.08 | 24862.98 |
| 21949 | 2021.11.02 00:45 | buy | 7317 | 0.10 | 0.92966 | 0.00000 | 0.00000 | ||
| 21950 | 2021.11.02 00:45 | modify | 7317 | 0.10 | 0.92966 | 0.91966 | 0.93266 | ||
| 21951 | 2021.11.02 00:50 | close | 7317 | 0.10 | 0.92983 | 0.91966 | 0.93266 | 1.34 | 24864.32 |
| 21952 | 2021.11.02 01:45 | sell | 7318 | 0.10 | 0.93058 | 0.00000 | 0.00000 | ||
| 21953 | 2021.11.02 01:45 | modify | 7318 | 0.10 | 0.93058 | 0.94058 | 0.92758 | ||
| 21954 | 2021.11.02 06:05 | close | 7318 | 0.10 | 0.93123 | 0.94058 | 0.92758 | -5.12 | 24859.20 |
| 21955 | 2021.11.03 01:10 | sell | 7319 | 0.10 | 0.92194 | 0.00000 | 0.00000 | ||
| 21956 | 2021.11.03 01:10 | modify | 7319 | 0.10 | 0.92194 | 0.93194 | 0.91894 | ||
| 21957 | 2021.11.03 05:55 | close | 7319 | 0.10 | 0.92280 | 0.93194 | 0.91894 | -6.78 | 24852.42 |
| 21958 | 2021.11.05 00:20 | buy | 7320 | 0.10 | 0.92142 | 0.00000 | 0.00000 | ||
| 21959 | 2021.11.05 00:20 | modify | 7320 | 0.10 | 0.92142 | 0.91142 | 0.92442 | ||
| 21960 | 2021.11.05 01:15 | close | 7320 | 0.10 | 0.92188 | 0.91142 | 0.92442 | 3.63 | 24856.05 |
| 21961 | 2021.11.06 00:50 | sell | 7321 | 0.10 | 0.92161 | 0.00000 | 0.00000 | ||
| 21962 | 2021.11.06 00:50 | modify | 7321 | 0.10 | 0.92161 | 0.93161 | 0.91861 | ||
| 21963 | 2021.11.08 00:10 | close | 7321 | 0.10 | 0.92122 | 0.93161 | 0.91861 | 2.91 | 24858.96 |
| 21964 | 2021.11.08 22:30 | buy | 7322 | 0.10 | 0.92364 | 0.00000 | 0.00000 | ||
| 21965 | 2021.11.08 22:30 | modify | 7322 | 0.10 | 0.92364 | 0.91364 | 0.92664 | ||
| 21966 | 2021.11.08 23:40 | close | 7322 | 0.10 | 0.92394 | 0.91364 | 0.92664 | 2.37 | 24861.33 |
| 21967 | 2021.11.09 00:55 | buy | 7323 | 0.10 | 0.92326 | 0.00000 | 0.00000 | ||
| 21968 | 2021.11.09 00:55 | modify | 7323 | 0.10 | 0.92326 | 0.91326 | 0.92626 | ||
| 21969 | 2021.11.09 06:05 | close | 7323 | 0.10 | 0.92177 | 0.91326 | 0.92626 | -11.75 | 24849.58 |
| 21970 | 2021.11.09 22:50 | sell | 7324 | 0.10 | 0.91814 | 0.00000 | 0.00000 | ||
| 21971 | 2021.11.09 22:50 | modify | 7324 | 0.10 | 0.91814 | 0.92814 | 0.91514 | ||
| 21972 | 2021.11.09 23:50 | close | 7324 | 0.10 | 0.91786 | 0.92814 | 0.91514 | 2.20 | 24851.78 |
| 21973 | 2021.11.10 00:35 | buy | 7325 | 0.10 | 0.91752 | 0.00000 | 0.00000 | ||
| 21974 | 2021.11.10 00:35 | modify | 7325 | 0.10 | 0.91752 | 0.90752 | 0.92052 | ||
| 21975 | 2021.11.10 00:50 | buy | 7326 | 0.10 | 0.91746 | 0.00000 | 0.00000 | ||
| 21976 | 2021.11.10 00:50 | modify | 7326 | 0.10 | 0.91746 | 0.90746 | 0.92046 | ||
| 21977 | 2021.11.10 05:55 | close | 7326 | 0.10 | 0.91656 | 0.90746 | 0.92046 | -7.09 | 24844.69 |
| 21978 | 2021.11.10 05:55 | close | 7325 | 0.10 | 0.91656 | 0.90752 | 0.92052 | -7.57 | 24837.12 |
| 21979 | 2021.11.10 21:00 | sell | 7327 | 0.10 | 0.91694 | 0.00000 | 0.00000 | ||
| 21980 | 2021.11.10 21:00 | modify | 7327 | 0.10 | 0.91694 | 0.92694 | 0.91394 | ||
| 21981 | 2021.11.10 22:10 | close | 7327 | 0.10 | 0.91632 | 0.92694 | 0.91394 | 4.88 | 24842.00 |
| 21982 | 2021.11.10 22:50 | buy | 7328 | 0.10 | 0.91552 | 0.00000 | 0.00000 | ||
| 21983 | 2021.11.10 22:50 | modify | 7328 | 0.10 | 0.91552 | 0.90552 | 0.91852 | ||
| 21984 | 2021.11.11 00:05 | buy | 7329 | 0.10 | 0.91509 | 0.00000 | 0.00000 | ||
| 21985 | 2021.11.11 00:05 | modify | 7329 | 0.10 | 0.91509 | 0.90509 | 0.91809 | ||
| 21986 | 2021.11.11 00:20 | buy | 7330 | 0.10 | 0.91473 | 0.00000 | 0.00000 | ||
| 21987 | 2021.11.11 00:20 | modify | 7330 | 0.10 | 0.91473 | 0.90473 | 0.91773 | ||
| 21988 | 2021.11.11 01:50 | close | 7330 | 0.10 | 0.91552 | 0.90473 | 0.91773 | 6.22 | 24848.22 |
| 21989 | 2021.11.11 01:50 | close | 7329 | 0.10 | 0.91552 | 0.90509 | 0.91809 | 3.39 | 24851.61 |
| 21990 | 2021.11.11 01:50 | close | 7328 | 0.10 | 0.91552 | 0.90552 | 0.91852 | -0.18 | 24851.43 |
| 21991 | 2021.11.11 22:00 | buy | 7331 | 0.10 | 0.91746 | 0.00000 | 0.00000 | ||
| 21992 | 2021.11.11 22:00 | modify | 7331 | 0.10 | 0.91746 | 0.90746 | 0.92046 | ||
| 21993 | 2021.11.11 22:25 | buy | 7332 | 0.10 | 0.91750 | 0.00000 | 0.00000 | ||
| 21994 | 2021.11.11 22:25 | modify | 7332 | 0.10 | 0.91750 | 0.90750 | 0.92050 | ||
| 21995 | 2021.11.11 22:55 | buy | 7333 | 0.10 | 0.91733 | 0.00000 | 0.00000 | ||
| 21996 | 2021.11.11 22:55 | modify | 7333 | 0.10 | 0.91733 | 0.90733 | 0.92033 | ||
| 21997 | 2021.11.12 00:05 | buy | 7334 | 0.10 | 0.91672 | 0.00000 | 0.00000 | ||
| 21998 | 2021.11.12 00:05 | modify | 7334 | 0.10 | 0.91672 | 0.90672 | 0.91972 | ||
| 21999 | 2021.11.12 00:20 | buy | 7335 | 0.10 | 0.91686 | 0.00000 | 0.00000 | ||
| 22000 | 2021.11.12 00:20 | modify | 7335 | 0.10 | 0.91686 | 0.90686 | 0.91986 | ||
| 22001 | 2021.11.12 00:25 | close | 7335 | 0.10 | 0.91777 | 0.90686 | 0.91986 | 7.18 | 24858.61 |
| 22002 | 2021.11.12 00:25 | close | 7334 | 0.10 | 0.91777 | 0.90672 | 0.91972 | 8.28 | 24866.89 |
| 22003 | 2021.11.12 00:25 | close | 7333 | 0.10 | 0.91777 | 0.90733 | 0.92033 | 3.29 | 24870.18 |
| 22004 | 2021.11.12 00:25 | close | 7332 | 0.10 | 0.91777 | 0.90750 | 0.92050 | 1.95 | 24872.13 |
| 22005 | 2021.11.12 00:25 | close | 7331 | 0.10 | 0.91777 | 0.90746 | 0.92046 | 2.27 | 24874.40 |
| 22006 | 2021.11.15 00:15 | buy | 7336 | 0.10 | 0.91938 | 0.00000 | 0.00000 | ||
| 22007 | 2021.11.15 00:15 | modify | 7336 | 0.10 | 0.91938 | 0.90938 | 0.92238 | ||
| 22008 | 2021.11.15 00:30 | buy | 7337 | 0.10 | 0.91937 | 0.00000 | 0.00000 | ||
| 22009 | 2021.11.15 00:30 | modify | 7337 | 0.10 | 0.91937 | 0.90937 | 0.92237 | ||
| 22010 | 2021.11.15 00:55 | buy | 7338 | 0.10 | 0.91907 | 0.00000 | 0.00000 | ||
| 22011 | 2021.11.15 00:55 | modify | 7338 | 0.10 | 0.91907 | 0.90907 | 0.92207 | ||
| 22012 | 2021.11.15 01:05 | close | 7338 | 0.10 | 0.91974 | 0.90907 | 0.92207 | 5.28 | 24879.68 |
| 22013 | 2021.11.15 01:05 | close | 7337 | 0.10 | 0.91974 | 0.90937 | 0.92237 | 2.92 | 24882.60 |
| 22014 | 2021.11.15 01:05 | close | 7336 | 0.10 | 0.91974 | 0.90938 | 0.92238 | 2.84 | 24885.44 |
| 22015 | 2021.11.15 21:30 | buy | 7339 | 0.10 | 0.91993 | 0.00000 | 0.00000 | ||
| 22016 | 2021.11.15 21:30 | modify | 7339 | 0.10 | 0.91993 | 0.90993 | 0.92293 | ||
| 22017 | 2021.11.15 22:05 | buy | 7340 | 0.10 | 0.91943 | 0.00000 | 0.00000 | ||
| 22018 | 2021.11.15 22:05 | modify | 7340 | 0.10 | 0.91943 | 0.90943 | 0.92243 | ||
| 22019 | 2021.11.15 22:15 | buy | 7341 | 0.10 | 0.91940 | 0.00000 | 0.00000 | ||
| 22020 | 2021.11.15 22:15 | modify | 7341 | 0.10 | 0.91940 | 0.90940 | 0.92240 | ||
| 22021 | 2021.11.16 00:40 | buy | 7342 | 0.10 | 0.91878 | 0.00000 | 0.00000 | ||
| 22022 | 2021.11.16 00:40 | modify | 7342 | 0.10 | 0.91878 | 0.90878 | 0.92178 | ||
| 22023 | 2021.11.16 01:40 | close | 7342 | 0.10 | 0.91910 | 0.90878 | 0.92178 | 2.52 | 24887.96 |
| 22024 | 2021.11.16 01:40 | close | 7341 | 0.10 | 0.91910 | 0.90940 | 0.92240 | -2.55 | 24885.42 |
| 22025 | 2021.11.16 01:40 | close | 7340 | 0.10 | 0.91910 | 0.90943 | 0.92243 | -2.79 | 24882.63 |
| 22026 | 2021.11.16 01:40 | close | 7339 | 0.10 | 0.91910 | 0.90993 | 0.92293 | -6.73 | 24875.90 |
| 22027 | 2021.11.16 21:35 | buy | 7343 | 0.10 | 0.91726 | 0.00000 | 0.00000 | ||
| 22028 | 2021.11.16 21:35 | modify | 7343 | 0.10 | 0.91726 | 0.90726 | 0.92026 | ||
| 22029 | 2021.11.16 22:55 | buy | 7344 | 0.10 | 0.91683 | 0.00000 | 0.00000 | ||
| 22030 | 2021.11.16 22:55 | modify | 7344 | 0.10 | 0.91683 | 0.90683 | 0.91983 | ||
| 22031 | 2021.11.16 23:35 | close | 7344 | 0.10 | 0.91729 | 0.90683 | 0.91983 | 3.63 | 24879.53 |
| 22032 | 2021.11.16 23:35 | close | 7343 | 0.10 | 0.91729 | 0.90726 | 0.92026 | 0.24 | 24879.77 |
| 22033 | 2021.11.17 21:15 | sell | 7345 | 0.10 | 0.91668 | 0.00000 | 0.00000 | ||
| 22034 | 2021.11.17 21:15 | modify | 7345 | 0.10 | 0.91668 | 0.92668 | 0.91368 | ||
| 22035 | 2021.11.17 22:00 | close | 7345 | 0.10 | 0.91603 | 0.92668 | 0.91368 | 5.12 | 24884.89 |
| 22036 | 2021.11.19 00:20 | buy | 7346 | 0.10 | 0.91665 | 0.00000 | 0.00000 | ||
| 22037 | 2021.11.19 00:20 | modify | 7346 | 0.10 | 0.91665 | 0.90665 | 0.91965 | ||
| 22038 | 2021.11.19 00:30 | close | 7346 | 0.10 | 0.91693 | 0.90665 | 0.91965 | 2.21 | 24887.10 |
| 22039 | 2021.11.19 00:45 | buy | 7347 | 0.10 | 0.91653 | 0.00000 | 0.00000 | ||
| 22040 | 2021.11.19 00:45 | modify | 7347 | 0.10 | 0.91653 | 0.90653 | 0.91953 | ||
| 22041 | 2021.11.19 00:55 | close | 7347 | 0.10 | 0.91684 | 0.90653 | 0.91953 | 2.44 | 24889.54 |
| 22042 | 2021.11.22 00:10 | buy | 7348 | 0.10 | 0.91424 | 0.00000 | 0.00000 | ||
| 22043 | 2021.11.22 00:10 | modify | 7348 | 0.10 | 0.91424 | 0.90424 | 0.91724 | ||
| 22044 | 2021.11.22 01:05 | close | 7348 | 0.10 | 0.91474 | 0.90424 | 0.91724 | 3.94 | 24893.48 |
| 22045 | 2021.11.22 22:20 | buy | 7349 | 0.10 | 0.91723 | 0.00000 | 0.00000 | ||
| 22046 | 2021.11.22 22:20 | modify | 7349 | 0.10 | 0.91723 | 0.90723 | 0.92023 | ||
| 22047 | 2021.11.22 23:15 | close | 7349 | 0.10 | 0.91750 | 0.90723 | 0.92023 | 2.13 | 24895.61 |
| 22048 | 2021.11.23 00:10 | buy | 7350 | 0.10 | 0.91704 | 0.00000 | 0.00000 | ||
| 22049 | 2021.11.23 00:10 | modify | 7350 | 0.10 | 0.91704 | 0.90704 | 0.92004 | ||
| 22050 | 2021.11.23 00:35 | close | 7350 | 0.10 | 0.91742 | 0.90704 | 0.92004 | 3.00 | 24898.61 |
| 22051 | 2021.11.23 21:40 | buy | 7351 | 0.10 | 0.91604 | 0.00000 | 0.00000 | ||
| 22052 | 2021.11.23 21:40 | modify | 7351 | 0.10 | 0.91604 | 0.90604 | 0.91904 | ||
| 22053 | 2021.11.23 23:30 | buy | 7352 | 0.10 | 0.91496 | 0.00000 | 0.00000 | ||
| 22054 | 2021.11.23 23:30 | modify | 7352 | 0.10 | 0.91496 | 0.90496 | 0.91796 | ||
| 22055 | 2021.11.24 01:10 | close | 7352 | 0.10 | 0.91567 | 0.90496 | 0.91796 | 5.42 | 24904.03 |
| 22056 | 2021.11.24 01:10 | close | 7351 | 0.10 | 0.91567 | 0.90604 | 0.91904 | -3.09 | 24900.94 |
| 22057 | 2021.11.26 22:55 | sell | 7353 | 0.10 | 0.91035 | 0.00000 | 0.00000 | ||
| 22058 | 2021.11.26 22:55 | modify | 7353 | 0.10 | 0.91035 | 0.92035 | 0.90735 | ||
| 22059 | 2021.11.26 23:10 | sell | 7354 | 0.10 | 0.91141 | 0.00000 | 0.00000 | ||
| 22060 | 2021.11.26 23:10 | modify | 7354 | 0.10 | 0.91141 | 0.92141 | 0.90841 | ||
| 22061 | 2021.11.28 23:50 | close | 7354 | 0.10 | 0.91095 | 0.92141 | 0.90841 | 3.32 | 24904.26 |
| 22062 | 2021.11.28 23:50 | close | 7353 | 0.10 | 0.91095 | 0.92035 | 0.90735 | -5.04 | 24899.21 |
| 22063 | 2021.11.29 00:25 | buy | 7355 | 0.10 | 0.90787 | 0.00000 | 0.00000 | ||
| 22064 | 2021.11.29 00:25 | modify | 7355 | 0.10 | 0.90787 | 0.89787 | 0.91087 | ||
| 22065 | 2021.11.29 01:15 | close | 7355 | 0.10 | 0.90930 | 0.89787 | 0.91087 | 11.28 | 24910.49 |
| 22066 | 2021.11.30 00:35 | buy | 7356 | 0.10 | 0.90931 | 0.00000 | 0.00000 | ||
| 22067 | 2021.11.30 00:35 | modify | 7356 | 0.10 | 0.90931 | 0.89931 | 0.91231 | ||
| 22068 | 2021.11.30 00:55 | close | 7356 | 0.10 | 0.90970 | 0.89931 | 0.91231 | 3.07 | 24913.56 |
| 22069 | 2021.12.01 00:40 | buy | 7357 | 0.10 | 0.91000 | 0.00000 | 0.00000 | ||
| 22070 | 2021.12.01 00:40 | modify | 7357 | 0.10 | 0.91000 | 0.90000 | 0.91300 | ||
| 22071 | 2021.12.01 01:05 | close | 7357 | 0.10 | 0.91056 | 0.90000 | 0.91300 | 4.41 | 24917.97 |
| 22072 | 2021.12.01 22:50 | buy | 7358 | 0.10 | 0.91045 | 0.00000 | 0.00000 | ||
| 22073 | 2021.12.01 22:50 | modify | 7358 | 0.10 | 0.91045 | 0.90045 | 0.91345 | ||
| 22074 | 2021.12.01 23:15 | buy | 7359 | 0.10 | 0.91003 | 0.00000 | 0.00000 | ||
| 22075 | 2021.12.01 23:15 | modify | 7359 | 0.10 | 0.91003 | 0.90003 | 0.91303 | ||
| 22076 | 2021.12.02 01:20 | close | 7359 | 0.10 | 0.91063 | 0.90003 | 0.91303 | 4.56 | 24922.53 |
| 22077 | 2021.12.02 01:20 | close | 7358 | 0.10 | 0.91063 | 0.90045 | 0.91345 | 1.24 | 24923.77 |
| 22078 | 2021.12.02 21:45 | buy | 7360 | 0.10 | 0.90847 | 0.00000 | 0.00000 | ||
| 22079 | 2021.12.02 21:45 | modify | 7360 | 0.10 | 0.90847 | 0.89847 | 0.91147 | ||
| 22080 | 2021.12.02 22:15 | buy | 7361 | 0.10 | 0.90817 | 0.00000 | 0.00000 | ||
| 22081 | 2021.12.02 22:15 | modify | 7361 | 0.10 | 0.90817 | 0.89817 | 0.91117 | ||
| 22082 | 2021.12.03 01:10 | close | 7361 | 0.10 | 0.90821 | 0.89817 | 0.91117 | 0.13 | 24923.90 |
| 22083 | 2021.12.03 01:10 | close | 7360 | 0.10 | 0.90821 | 0.89847 | 0.91147 | -2.23 | 24921.68 |
| 22084 | 2021.12.06 21:30 | buy | 7362 | 0.10 | 0.89933 | 0.00000 | 0.00000 | ||
| 22085 | 2021.12.06 21:30 | modify | 7362 | 0.10 | 0.89933 | 0.88933 | 0.90233 | ||
| 22086 | 2021.12.07 00:10 | close | 7362 | 0.10 | 0.89954 | 0.88933 | 0.90233 | 1.48 | 24923.16 |
| 22087 | 2021.12.08 00:05 | buy | 7363 | 0.10 | 0.90026 | 0.00000 | 0.00000 | ||
| 22088 | 2021.12.08 00:05 | modify | 7363 | 0.10 | 0.90026 | 0.89026 | 0.90326 | ||
| 22089 | 2021.12.08 00:10 | close | 7363 | 0.10 | 0.89993 | 0.89026 | 0.90326 | -2.60 | 24920.56 |
| 22090 | 2021.12.08 23:30 | buy | 7364 | 0.10 | 0.90740 | 0.00000 | 0.00000 | ||
| 22091 | 2021.12.08 23:30 | modify | 7364 | 0.10 | 0.90740 | 0.89740 | 0.91040 | ||
| 22092 | 2021.12.09 00:45 | buy | 7365 | 0.10 | 0.90686 | 0.00000 | 0.00000 | ||
| 22093 | 2021.12.09 00:45 | modify | 7365 | 0.10 | 0.90686 | 0.89686 | 0.90986 | ||
| 22094 | 2021.12.09 00:55 | buy | 7366 | 0.10 | 0.90670 | 0.00000 | 0.00000 | ||
| 22095 | 2021.12.09 00:55 | modify | 7366 | 0.10 | 0.90670 | 0.89670 | 0.90970 | ||
| 22096 | 2021.12.09 02:20 | close | 7366 | 0.10 | 0.90699 | 0.89670 | 0.90970 | 2.28 | 24922.84 |
| 22097 | 2021.12.09 02:20 | close | 7365 | 0.10 | 0.90699 | 0.89686 | 0.90986 | 1.02 | 24923.86 |
| 22098 | 2021.12.09 02:20 | close | 7364 | 0.10 | 0.90699 | 0.89740 | 0.91040 | -3.42 | 24920.44 |
| 22099 | 2021.12.09 21:00 | sell | 7367 | 0.10 | 0.90824 | 0.00000 | 0.00000 | ||
| 22100 | 2021.12.09 21:00 | modify | 7367 | 0.10 | 0.90824 | 0.91824 | 0.90524 | ||
| 22101 | 2021.12.09 21:25 | sell | 7368 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
| 22102 | 2021.12.09 21:25 | modify | 7368 | 0.10 | 0.90820 | 0.91820 | 0.90520 | ||
| 22103 | 2021.12.09 22:00 | sell | 7369 | 0.10 | 0.90870 | 0.00000 | 0.00000 | ||
| 22104 | 2021.12.09 22:00 | modify | 7369 | 0.10 | 0.90870 | 0.91870 | 0.90570 | ||
| 22105 | 2021.12.10 00:10 | close | 7369 | 0.10 | 0.90839 | 0.91870 | 0.90570 | 2.28 | 24922.72 |
| 22106 | 2021.12.10 00:10 | close | 7368 | 0.10 | 0.90839 | 0.91820 | 0.90520 | -1.66 | 24921.06 |
| 22107 | 2021.12.10 00:10 | close | 7367 | 0.10 | 0.90839 | 0.91824 | 0.90524 | -1.35 | 24919.72 |
| 22108 | 2021.12.10 00:50 | buy | 7370 | 0.10 | 0.90780 | 0.00000 | 0.00000 | ||
| 22109 | 2021.12.10 00:50 | modify | 7370 | 0.10 | 0.90780 | 0.89780 | 0.91080 | ||
| 22110 | 2021.12.10 01:25 | close | 7370 | 0.10 | 0.90834 | 0.89780 | 0.91080 | 4.26 | 24923.98 |
| 22111 | 2021.12.10 21:40 | sell | 7371 | 0.10 | 0.91259 | 0.00000 | 0.00000 | ||
| 22112 | 2021.12.10 21:40 | modify | 7371 | 0.10 | 0.91259 | 0.92259 | 0.90959 | ||
| 22113 | 2021.12.13 00:10 | close | 7371 | 0.10 | 0.91169 | 0.92259 | 0.90959 | 6.63 | 24930.61 |
| 22114 | 2021.12.13 00:10 | buy | 7372 | 0.10 | 0.91169 | 0.00000 | 0.00000 | ||
| 22115 | 2021.12.13 00:10 | modify | 7372 | 0.10 | 0.91169 | 0.90169 | 0.91469 | ||
| 22116 | 2021.12.13 00:40 | buy | 7373 | 0.10 | 0.91182 | 0.00000 | 0.00000 | ||
| 22117 | 2021.12.13 00:40 | modify | 7373 | 0.10 | 0.91182 | 0.90182 | 0.91482 | ||
| 22118 | 2021.12.13 01:15 | close | 7373 | 0.10 | 0.91212 | 0.90182 | 0.91482 | 2.36 | 24932.97 |
| 22119 | 2021.12.13 01:15 | close | 7372 | 0.10 | 0.91212 | 0.90169 | 0.91469 | 3.39 | 24936.36 |
| 22120 | 2021.12.13 21:10 | sell | 7374 | 0.10 | 0.91254 | 0.00000 | 0.00000 | ||
| 22121 | 2021.12.13 21:10 | modify | 7374 | 0.10 | 0.91254 | 0.92254 | 0.90954 | ||
| 22122 | 2021.12.13 21:40 | sell | 7375 | 0.10 | 0.91293 | 0.00000 | 0.00000 | ||
| 22123 | 2021.12.13 21:40 | modify | 7375 | 0.10 | 0.91293 | 0.92293 | 0.90993 | ||
| 22124 | 2021.12.13 22:00 | sell | 7376 | 0.10 | 0.91320 | 0.00000 | 0.00000 | ||
| 22125 | 2021.12.13 22:00 | modify | 7376 | 0.10 | 0.91320 | 0.92320 | 0.91020 | ||
| 22126 | 2021.12.14 00:10 | close | 7376 | 0.10 | 0.91288 | 0.92320 | 0.91020 | 2.36 | 24938.72 |
| 22127 | 2021.12.14 00:10 | close | 7375 | 0.10 | 0.91288 | 0.92293 | 0.90993 | 0.23 | 24938.96 |
| 22128 | 2021.12.14 00:10 | close | 7374 | 0.10 | 0.91288 | 0.92254 | 0.90954 | -2.85 | 24936.11 |
| 22129 | 2021.12.14 23:45 | sell | 7377 | 0.10 | 0.91398 | 0.00000 | 0.00000 | ||
| 22130 | 2021.12.14 23:45 | modify | 7377 | 0.10 | 0.91398 | 0.92398 | 0.91098 | ||
| 22131 | 2021.12.15 00:10 | close | 7377 | 0.10 | 0.91319 | 0.92398 | 0.91098 | 6.07 | 24942.18 |
| 22132 | 2021.12.15 00:15 | buy | 7378 | 0.10 | 0.91298 | 0.00000 | 0.00000 | ||
| 22133 | 2021.12.15 00:15 | modify | 7378 | 0.10 | 0.91298 | 0.90298 | 0.91598 | ||
| 22134 | 2021.12.15 00:45 | close | 7378 | 0.10 | 0.91340 | 0.90298 | 0.91598 | 3.31 | 24945.49 |
| 22135 | 2021.12.15 21:35 | buy | 7379 | 0.10 | 0.91796 | 0.00000 | 0.00000 | ||
| 22136 | 2021.12.15 21:35 | modify | 7379 | 0.10 | 0.91796 | 0.90796 | 0.92096 | ||
| 22137 | 2021.12.15 22:10 | close | 7379 | 0.10 | 0.92019 | 0.90796 | 0.92096 | 17.59 | 24963.08 |
| 22138 | 2021.12.15 23:00 | sell | 7380 | 0.10 | 0.92102 | 0.00000 | 0.00000 | ||
| 22139 | 2021.12.15 23:00 | modify | 7380 | 0.10 | 0.92102 | 0.93102 | 0.91802 | ||
| 22140 | 2021.12.16 00:30 | close | 7380 | 0.10 | 0.91984 | 0.93102 | 0.91802 | 9.14 | 24972.23 |
| 22141 | 2021.12.17 00:35 | buy | 7381 | 0.10 | 0.91726 | 0.00000 | 0.00000 | ||
| 22142 | 2021.12.17 00:35 | modify | 7381 | 0.10 | 0.91726 | 0.90726 | 0.92026 | ||
| 22143 | 2021.12.17 02:10 | close | 7381 | 0.10 | 0.91725 | 0.90726 | 0.92026 | -0.07 | 24972.16 |
| 22144 | 2021.12.17 21:10 | sell | 7382 | 0.10 | 0.91875 | 0.00000 | 0.00000 | ||
| 22145 | 2021.12.17 21:10 | modify | 7382 | 0.10 | 0.91875 | 0.92875 | 0.91575 | ||
| 22146 | 2021.12.17 23:35 | close | 7382 | 0.10 | 0.91873 | 0.92875 | 0.91575 | 0.15 | 24972.31 |
| 22147 | 2021.12.20 22:05 | buy | 7383 | 0.10 | 0.92046 | 0.00000 | 0.00000 | ||
| 22148 | 2021.12.20 22:05 | modify | 7383 | 0.10 | 0.92046 | 0.91046 | 0.92346 | ||
| 22149 | 2021.12.20 23:00 | buy | 7384 | 0.10 | 0.92004 | 0.00000 | 0.00000 | ||
| 22150 | 2021.12.20 23:00 | modify | 7384 | 0.10 | 0.92004 | 0.91004 | 0.92304 | ||
| 22151 | 2021.12.21 03:45 | close | 7384 | 0.10 | 0.91960 | 0.91004 | 0.92304 | -3.65 | 24968.66 |
| 22152 | 2021.12.21 03:45 | close | 7383 | 0.10 | 0.91960 | 0.91046 | 0.92346 | -6.96 | 24961.70 |
| 22153 | 2021.12.22 00:10 | buy | 7385 | 0.10 | 0.92363 | 0.00000 | 0.00000 | ||
| 22154 | 2021.12.22 00:10 | modify | 7385 | 0.10 | 0.92363 | 0.91363 | 0.92663 | ||
| 22155 | 2021.12.22 00:35 | buy | 7386 | 0.10 | 0.92337 | 0.00000 | 0.00000 | ||
| 22156 | 2021.12.22 00:35 | modify | 7386 | 0.10 | 0.92337 | 0.91337 | 0.92637 | ||
| 22157 | 2021.12.22 02:00 | close | 7386 | 0.10 | 0.92351 | 0.91337 | 0.92637 | 1.11 | 24962.81 |
| 22158 | 2021.12.22 02:00 | close | 7385 | 0.10 | 0.92351 | 0.91363 | 0.92663 | -0.94 | 24961.87 |
| 22159 | 2021.12.23 00:20 | buy | 7387 | 0.10 | 0.92556 | 0.00000 | 0.00000 | ||
| 22160 | 2021.12.23 00:20 | modify | 7387 | 0.10 | 0.92556 | 0.91556 | 0.92856 | ||
| 22161 | 2021.12.23 01:35 | close | 7387 | 0.10 | 0.92618 | 0.91556 | 0.92856 | 4.89 | 24966.76 |
| 22162 | 2021.12.23 23:45 | buy | 7388 | 0.10 | 0.92767 | 0.00000 | 0.00000 | ||
| 22163 | 2021.12.23 23:45 | modify | 7388 | 0.10 | 0.92767 | 0.91767 | 0.93067 | ||
| 22164 | 2021.12.24 00:05 | buy | 7389 | 0.10 | 0.92779 | 0.00000 | 0.00000 | ||
| 22165 | 2021.12.24 00:05 | modify | 7389 | 0.10 | 0.92779 | 0.91779 | 0.93079 | ||
| 22166 | 2021.12.24 00:40 | buy | 7390 | 0.10 | 0.92743 | 0.00000 | 0.00000 | ||
| 22167 | 2021.12.24 00:40 | modify | 7390 | 0.10 | 0.92743 | 0.91743 | 0.93043 | ||
| 22168 | 2021.12.24 00:55 | buy | 7391 | 0.10 | 0.92716 | 0.00000 | 0.00000 | ||
| 22169 | 2021.12.24 00:55 | modify | 7391 | 0.10 | 0.92716 | 0.91716 | 0.93016 | ||
| 22170 | 2021.12.24 02:05 | close | 7391 | 0.10 | 0.92760 | 0.91716 | 0.93016 | 3.47 | 24970.23 |
| 22171 | 2021.12.24 02:05 | close | 7390 | 0.10 | 0.92760 | 0.91743 | 0.93043 | 1.34 | 24971.57 |
| 22172 | 2021.12.24 02:05 | close | 7389 | 0.10 | 0.92760 | 0.91779 | 0.93079 | -1.50 | 24970.07 |
| 22173 | 2021.12.24 02:05 | close | 7388 | 0.10 | 0.92760 | 0.91767 | 0.93067 | -0.73 | 24969.34 |
| 22174 | 2021.12.27 21:00 | sell | 7392 | 0.10 | 0.92638 | 0.00000 | 0.00000 | ||
| 22175 | 2021.12.27 21:00 | modify | 7392 | 0.10 | 0.92638 | 0.93638 | 0.92338 | ||
| 22176 | 2021.12.27 21:10 | sell | 7393 | 0.10 | 0.92643 | 0.00000 | 0.00000 | ||
| 22177 | 2021.12.27 21:10 | modify | 7393 | 0.10 | 0.92643 | 0.93643 | 0.92343 | ||
| 22178 | 2021.12.27 23:00 | close | 7393 | 0.10 | 0.92600 | 0.93643 | 0.92343 | 3.39 | 24972.73 |
| 22179 | 2021.12.27 23:00 | close | 7392 | 0.10 | 0.92600 | 0.93638 | 0.92338 | 3.00 | 24975.73 |
| 22180 | 2021.12.28 00:15 | buy | 7394 | 0.10 | 0.92545 | 0.00000 | 0.00000 | ||
| 22181 | 2021.12.28 00:15 | modify | 7394 | 0.10 | 0.92545 | 0.91545 | 0.92845 | ||
| 22182 | 2021.12.28 02:30 | close | 7394 | 0.10 | 0.92558 | 0.91545 | 0.92845 | 1.02 | 24976.75 |
| 22183 | 2021.12.29 00:55 | buy | 7395 | 0.10 | 0.92553 | 0.00000 | 0.00000 | ||
| 22184 | 2021.12.29 00:55 | modify | 7395 | 0.10 | 0.92553 | 0.91553 | 0.92853 | ||
| 22185 | 2021.12.29 01:20 | close | 7395 | 0.10 | 0.92621 | 0.91553 | 0.92853 | 5.36 | 24982.11 |
| 22186 | 2021.12.29 22:45 | sell | 7396 | 0.10 | 0.92804 | 0.00000 | 0.00000 | ||
| 22187 | 2021.12.29 22:45 | modify | 7396 | 0.10 | 0.92804 | 0.93804 | 0.92504 | ||
| 22188 | 2021.12.29 22:55 | sell | 7397 | 0.10 | 0.92814 | 0.00000 | 0.00000 | ||
| 22189 | 2021.12.29 22:55 | modify | 7397 | 0.10 | 0.92814 | 0.93814 | 0.92514 | ||
| 22190 | 2021.12.29 23:05 | close | 7397 | 0.10 | 0.92779 | 0.93814 | 0.92514 | 2.76 | 24984.87 |
| 22191 | 2021.12.29 23:05 | close | 7396 | 0.10 | 0.92779 | 0.93804 | 0.92504 | 1.97 | 24986.84 |
| 22192 | 2021.12.30 00:05 | buy | 7398 | 0.10 | 0.92743 | 0.00000 | 0.00000 | ||
| 22193 | 2021.12.30 00:05 | modify | 7398 | 0.10 | 0.92743 | 0.91743 | 0.93043 | ||
| 22194 | 2021.12.30 00:40 | buy | 7399 | 0.10 | 0.92714 | 0.00000 | 0.00000 | ||
| 22195 | 2021.12.30 00:40 | modify | 7399 | 0.10 | 0.92714 | 0.91714 | 0.93014 | ||
| 22196 | 2021.12.30 00:55 | buy | 7400 | 0.10 | 0.92691 | 0.00000 | 0.00000 | ||
| 22197 | 2021.12.30 00:55 | modify | 7400 | 0.10 | 0.92691 | 0.91691 | 0.92991 | ||
| 22198 | 2021.12.30 01:40 | close | 7400 | 0.10 | 0.92742 | 0.91691 | 0.92991 | 4.02 | 24990.86 |
| 22199 | 2021.12.30 01:40 | close | 7399 | 0.10 | 0.92742 | 0.91714 | 0.93014 | 2.21 | 24993.07 |
73