プロフィットファクター
1.79
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
21900 |
2021.10.20 00:55 |
modify |
7301 |
0.10 |
0.92349 |
0.91349 |
0.92649 |
|
21901 |
2021.10.20 01:25 |
close |
7301 |
0.10 |
0.92401 |
0.91349 |
0.92649 |
4.10 |
24847.04 |
21902 |
2021.10.20 01:25 |
close |
7300 |
0.10 |
0.92401 |
0.91373 |
0.92673 |
2.21 |
24849.25 |
21903 |
2021.10.20 01:25 |
close |
7299 |
0.10 |
0.92401 |
0.91413 |
0.92713 |
-0.95 |
24848.30 |
21904 |
2021.10.20 22:05 |
sell |
7302 |
0.10 |
0.92639 |
0.00000 |
0.00000 |
|
21905 |
2021.10.20 22:05 |
modify |
7302 |
0.10 |
0.92639 |
0.93639 |
0.92339 |
|
21906 |
2021.10.20 23:00 |
sell |
7303 |
0.10 |
0.92659 |
0.00000 |
0.00000 |
|
21907 |
2021.10.20 23:00 |
modify |
7303 |
0.10 |
0.92659 |
0.93659 |
0.92359 |
|
21908 |
2021.10.20 23:50 |
close |
7303 |
0.10 |
0.92589 |
0.93659 |
0.92359 |
5.52 |
24853.82 |
21909 |
2021.10.20 23:50 |
close |
7302 |
0.10 |
0.92589 |
0.93639 |
0.92339 |
3.95 |
24857.77 |
21910 |
2021.10.21 23:40 |
buy |
7304 |
0.10 |
0.92344 |
0.00000 |
0.00000 |
|
21911 |
2021.10.21 23:40 |
modify |
7304 |
0.10 |
0.92344 |
0.91344 |
0.92644 |
|
21912 |
2021.10.22 00:10 |
buy |
7305 |
0.10 |
0.92273 |
0.00000 |
0.00000 |
|
21913 |
2021.10.22 00:10 |
modify |
7305 |
0.10 |
0.92273 |
0.91273 |
0.92573 |
|
21914 |
2021.10.22 00:35 |
close |
7305 |
0.10 |
0.92351 |
0.91273 |
0.92573 |
6.15 |
24863.92 |
21915 |
2021.10.22 00:35 |
close |
7304 |
0.10 |
0.92351 |
0.91344 |
0.92644 |
0.37 |
24864.29 |
21916 |
2021.10.25 23:45 |
buy |
7306 |
0.10 |
0.92779 |
0.00000 |
0.00000 |
|
21917 |
2021.10.25 23:45 |
modify |
7306 |
0.10 |
0.92779 |
0.91779 |
0.93079 |
|
21918 |
2021.10.26 03:05 |
close |
7306 |
0.10 |
0.92751 |
0.91779 |
0.93079 |
-2.39 |
24861.90 |
21919 |
2021.10.26 22:15 |
sell |
7307 |
0.10 |
0.92979 |
0.00000 |
0.00000 |
|
21920 |
2021.10.26 22:15 |
modify |
7307 |
0.10 |
0.92979 |
0.93979 |
0.92679 |
|
21921 |
2021.10.26 23:35 |
close |
7307 |
0.10 |
0.92924 |
0.93979 |
0.92679 |
4.34 |
24866.24 |
21922 |
2021.10.27 01:15 |
sell |
7308 |
0.10 |
0.92987 |
0.00000 |
0.00000 |
|
21923 |
2021.10.27 01:15 |
modify |
7308 |
0.10 |
0.92987 |
0.93987 |
0.92687 |
|
21924 |
2021.10.27 01:40 |
sell |
7309 |
0.10 |
0.93004 |
0.00000 |
0.00000 |
|
21925 |
2021.10.27 01:40 |
modify |
7309 |
0.10 |
0.93004 |
0.94004 |
0.92704 |
|
21926 |
2021.10.27 06:40 |
close |
7309 |
0.10 |
0.93211 |
0.94004 |
0.92704 |
-16.32 |
24849.92 |
21927 |
2021.10.27 06:40 |
close |
7308 |
0.10 |
0.93211 |
0.93987 |
0.92687 |
-17.66 |
24832.26 |
21928 |
2021.10.27 22:50 |
sell |
7310 |
0.10 |
0.92952 |
0.00000 |
0.00000 |
|
21929 |
2021.10.27 22:50 |
modify |
7310 |
0.10 |
0.92952 |
0.93952 |
0.92652 |
|
21930 |
2021.10.28 00:10 |
close |
7310 |
0.10 |
0.92875 |
0.93952 |
0.92652 |
5.91 |
24838.18 |
21931 |
2021.10.28 22:05 |
buy |
7311 |
0.10 |
0.93071 |
0.00000 |
0.00000 |
|
21932 |
2021.10.28 22:05 |
modify |
7311 |
0.10 |
0.93071 |
0.92071 |
0.93371 |
|
21933 |
2021.10.29 00:50 |
close |
7311 |
0.10 |
0.93088 |
0.92071 |
0.93371 |
1.16 |
24839.34 |
21934 |
2021.10.29 01:15 |
buy |
7312 |
0.10 |
0.93035 |
0.00000 |
0.00000 |
|
21935 |
2021.10.29 01:15 |
modify |
7312 |
0.10 |
0.93035 |
0.92035 |
0.93335 |
|
21936 |
2021.10.29 01:40 |
buy |
7313 |
0.10 |
0.93020 |
0.00000 |
0.00000 |
|
21937 |
2021.10.29 01:40 |
modify |
7313 |
0.10 |
0.93020 |
0.92020 |
0.93320 |
|
21938 |
2021.10.29 03:20 |
close |
7313 |
0.10 |
0.93124 |
0.92020 |
0.93320 |
8.20 |
24847.54 |
21939 |
2021.10.29 03:20 |
close |
7312 |
0.10 |
0.93124 |
0.92035 |
0.93335 |
7.02 |
24854.56 |
21940 |
2021.11.01 00:10 |
buy |
7314 |
0.10 |
0.93024 |
0.00000 |
0.00000 |
|
21941 |
2021.11.01 00:10 |
modify |
7314 |
0.10 |
0.93024 |
0.92024 |
0.93324 |
|
21942 |
2021.11.01 00:55 |
buy |
7315 |
0.10 |
0.93024 |
0.00000 |
0.00000 |
|
21943 |
2021.11.01 00:55 |
modify |
7315 |
0.10 |
0.93024 |
0.92024 |
0.93324 |
|
21944 |
2021.11.01 01:35 |
close |
7315 |
0.10 |
0.93078 |
0.92024 |
0.93324 |
4.25 |
24858.81 |
21945 |
2021.11.01 01:35 |
close |
7314 |
0.10 |
0.93078 |
0.92024 |
0.93324 |
4.25 |
24863.06 |
21946 |
2021.11.02 00:10 |
buy |
7316 |
0.10 |
0.93001 |
0.00000 |
0.00000 |
|
21947 |
2021.11.02 00:10 |
modify |
7316 |
0.10 |
0.93001 |
0.92001 |
0.93301 |
|
21948 |
2021.11.02 00:35 |
close |
7316 |
0.10 |
0.93000 |
0.92001 |
0.93301 |
-0.08 |
24862.98 |
21949 |
2021.11.02 00:45 |
buy |
7317 |
0.10 |
0.92966 |
0.00000 |
0.00000 |
|
21950 |
2021.11.02 00:45 |
modify |
7317 |
0.10 |
0.92966 |
0.91966 |
0.93266 |
|
21951 |
2021.11.02 00:50 |
close |
7317 |
0.10 |
0.92983 |
0.91966 |
0.93266 |
1.34 |
24864.32 |
21952 |
2021.11.02 01:45 |
sell |
7318 |
0.10 |
0.93058 |
0.00000 |
0.00000 |
|
21953 |
2021.11.02 01:45 |
modify |
7318 |
0.10 |
0.93058 |
0.94058 |
0.92758 |
|
21954 |
2021.11.02 06:05 |
close |
7318 |
0.10 |
0.93123 |
0.94058 |
0.92758 |
-5.12 |
24859.20 |
21955 |
2021.11.03 01:10 |
sell |
7319 |
0.10 |
0.92194 |
0.00000 |
0.00000 |
|
21956 |
2021.11.03 01:10 |
modify |
7319 |
0.10 |
0.92194 |
0.93194 |
0.91894 |
|
21957 |
2021.11.03 05:55 |
close |
7319 |
0.10 |
0.92280 |
0.93194 |
0.91894 |
-6.78 |
24852.42 |
21958 |
2021.11.05 00:20 |
buy |
7320 |
0.10 |
0.92142 |
0.00000 |
0.00000 |
|
21959 |
2021.11.05 00:20 |
modify |
7320 |
0.10 |
0.92142 |
0.91142 |
0.92442 |
|
21960 |
2021.11.05 01:15 |
close |
7320 |
0.10 |
0.92188 |
0.91142 |
0.92442 |
3.63 |
24856.05 |
21961 |
2021.11.06 00:50 |
sell |
7321 |
0.10 |
0.92161 |
0.00000 |
0.00000 |
|
21962 |
2021.11.06 00:50 |
modify |
7321 |
0.10 |
0.92161 |
0.93161 |
0.91861 |
|
21963 |
2021.11.08 00:10 |
close |
7321 |
0.10 |
0.92122 |
0.93161 |
0.91861 |
2.91 |
24858.96 |
21964 |
2021.11.08 22:30 |
buy |
7322 |
0.10 |
0.92364 |
0.00000 |
0.00000 |
|
21965 |
2021.11.08 22:30 |
modify |
7322 |
0.10 |
0.92364 |
0.91364 |
0.92664 |
|
21966 |
2021.11.08 23:40 |
close |
7322 |
0.10 |
0.92394 |
0.91364 |
0.92664 |
2.37 |
24861.33 |
21967 |
2021.11.09 00:55 |
buy |
7323 |
0.10 |
0.92326 |
0.00000 |
0.00000 |
|
21968 |
2021.11.09 00:55 |
modify |
7323 |
0.10 |
0.92326 |
0.91326 |
0.92626 |
|
21969 |
2021.11.09 06:05 |
close |
7323 |
0.10 |
0.92177 |
0.91326 |
0.92626 |
-11.75 |
24849.58 |
21970 |
2021.11.09 22:50 |
sell |
7324 |
0.10 |
0.91814 |
0.00000 |
0.00000 |
|
21971 |
2021.11.09 22:50 |
modify |
7324 |
0.10 |
0.91814 |
0.92814 |
0.91514 |
|
21972 |
2021.11.09 23:50 |
close |
7324 |
0.10 |
0.91786 |
0.92814 |
0.91514 |
2.20 |
24851.78 |
21973 |
2021.11.10 00:35 |
buy |
7325 |
0.10 |
0.91752 |
0.00000 |
0.00000 |
|
21974 |
2021.11.10 00:35 |
modify |
7325 |
0.10 |
0.91752 |
0.90752 |
0.92052 |
|
21975 |
2021.11.10 00:50 |
buy |
7326 |
0.10 |
0.91746 |
0.00000 |
0.00000 |
|
21976 |
2021.11.10 00:50 |
modify |
7326 |
0.10 |
0.91746 |
0.90746 |
0.92046 |
|
21977 |
2021.11.10 05:55 |
close |
7326 |
0.10 |
0.91656 |
0.90746 |
0.92046 |
-7.09 |
24844.69 |
21978 |
2021.11.10 05:55 |
close |
7325 |
0.10 |
0.91656 |
0.90752 |
0.92052 |
-7.57 |
24837.12 |
21979 |
2021.11.10 21:00 |
sell |
7327 |
0.10 |
0.91694 |
0.00000 |
0.00000 |
|
21980 |
2021.11.10 21:00 |
modify |
7327 |
0.10 |
0.91694 |
0.92694 |
0.91394 |
|
21981 |
2021.11.10 22:10 |
close |
7327 |
0.10 |
0.91632 |
0.92694 |
0.91394 |
4.88 |
24842.00 |
21982 |
2021.11.10 22:50 |
buy |
7328 |
0.10 |
0.91552 |
0.00000 |
0.00000 |
|
21983 |
2021.11.10 22:50 |
modify |
7328 |
0.10 |
0.91552 |
0.90552 |
0.91852 |
|
21984 |
2021.11.11 00:05 |
buy |
7329 |
0.10 |
0.91509 |
0.00000 |
0.00000 |
|
21985 |
2021.11.11 00:05 |
modify |
7329 |
0.10 |
0.91509 |
0.90509 |
0.91809 |
|
21986 |
2021.11.11 00:20 |
buy |
7330 |
0.10 |
0.91473 |
0.00000 |
0.00000 |
|
21987 |
2021.11.11 00:20 |
modify |
7330 |
0.10 |
0.91473 |
0.90473 |
0.91773 |
|
21988 |
2021.11.11 01:50 |
close |
7330 |
0.10 |
0.91552 |
0.90473 |
0.91773 |
6.22 |
24848.22 |
21989 |
2021.11.11 01:50 |
close |
7329 |
0.10 |
0.91552 |
0.90509 |
0.91809 |
3.39 |
24851.61 |
21990 |
2021.11.11 01:50 |
close |
7328 |
0.10 |
0.91552 |
0.90552 |
0.91852 |
-0.18 |
24851.43 |
21991 |
2021.11.11 22:00 |
buy |
7331 |
0.10 |
0.91746 |
0.00000 |
0.00000 |
|
21992 |
2021.11.11 22:00 |
modify |
7331 |
0.10 |
0.91746 |
0.90746 |
0.92046 |
|
21993 |
2021.11.11 22:25 |
buy |
7332 |
0.10 |
0.91750 |
0.00000 |
0.00000 |
|
21994 |
2021.11.11 22:25 |
modify |
7332 |
0.10 |
0.91750 |
0.90750 |
0.92050 |
|
21995 |
2021.11.11 22:55 |
buy |
7333 |
0.10 |
0.91733 |
0.00000 |
0.00000 |
|
21996 |
2021.11.11 22:55 |
modify |
7333 |
0.10 |
0.91733 |
0.90733 |
0.92033 |
|
21997 |
2021.11.12 00:05 |
buy |
7334 |
0.10 |
0.91672 |
0.00000 |
0.00000 |
|
21998 |
2021.11.12 00:05 |
modify |
7334 |
0.10 |
0.91672 |
0.90672 |
0.91972 |
|
21999 |
2021.11.12 00:20 |
buy |
7335 |
0.10 |
0.91686 |
0.00000 |
0.00000 |
|
22000 |
2021.11.12 00:20 |
modify |
7335 |
0.10 |
0.91686 |
0.90686 |
0.91986 |
|
22001 |
2021.11.12 00:25 |
close |
7335 |
0.10 |
0.91777 |
0.90686 |
0.91986 |
7.18 |
24858.61 |
22002 |
2021.11.12 00:25 |
close |
7334 |
0.10 |
0.91777 |
0.90672 |
0.91972 |
8.28 |
24866.89 |
22003 |
2021.11.12 00:25 |
close |
7333 |
0.10 |
0.91777 |
0.90733 |
0.92033 |
3.29 |
24870.18 |
22004 |
2021.11.12 00:25 |
close |
7332 |
0.10 |
0.91777 |
0.90750 |
0.92050 |
1.95 |
24872.13 |
22005 |
2021.11.12 00:25 |
close |
7331 |
0.10 |
0.91777 |
0.90746 |
0.92046 |
2.27 |
24874.40 |
22006 |
2021.11.15 00:15 |
buy |
7336 |
0.10 |
0.91938 |
0.00000 |
0.00000 |
|
22007 |
2021.11.15 00:15 |
modify |
7336 |
0.10 |
0.91938 |
0.90938 |
0.92238 |
|
22008 |
2021.11.15 00:30 |
buy |
7337 |
0.10 |
0.91937 |
0.00000 |
0.00000 |
|
22009 |
2021.11.15 00:30 |
modify |
7337 |
0.10 |
0.91937 |
0.90937 |
0.92237 |
|
22010 |
2021.11.15 00:55 |
buy |
7338 |
0.10 |
0.91907 |
0.00000 |
0.00000 |
|
22011 |
2021.11.15 00:55 |
modify |
7338 |
0.10 |
0.91907 |
0.90907 |
0.92207 |
|
22012 |
2021.11.15 01:05 |
close |
7338 |
0.10 |
0.91974 |
0.90907 |
0.92207 |
5.28 |
24879.68 |
22013 |
2021.11.15 01:05 |
close |
7337 |
0.10 |
0.91974 |
0.90937 |
0.92237 |
2.92 |
24882.60 |
22014 |
2021.11.15 01:05 |
close |
7336 |
0.10 |
0.91974 |
0.90938 |
0.92238 |
2.84 |
24885.44 |
22015 |
2021.11.15 21:30 |
buy |
7339 |
0.10 |
0.91993 |
0.00000 |
0.00000 |
|
22016 |
2021.11.15 21:30 |
modify |
7339 |
0.10 |
0.91993 |
0.90993 |
0.92293 |
|
22017 |
2021.11.15 22:05 |
buy |
7340 |
0.10 |
0.91943 |
0.00000 |
0.00000 |
|
22018 |
2021.11.15 22:05 |
modify |
7340 |
0.10 |
0.91943 |
0.90943 |
0.92243 |
|
22019 |
2021.11.15 22:15 |
buy |
7341 |
0.10 |
0.91940 |
0.00000 |
0.00000 |
|
22020 |
2021.11.15 22:15 |
modify |
7341 |
0.10 |
0.91940 |
0.90940 |
0.92240 |
|
22021 |
2021.11.16 00:40 |
buy |
7342 |
0.10 |
0.91878 |
0.00000 |
0.00000 |
|
22022 |
2021.11.16 00:40 |
modify |
7342 |
0.10 |
0.91878 |
0.90878 |
0.92178 |
|
22023 |
2021.11.16 01:40 |
close |
7342 |
0.10 |
0.91910 |
0.90878 |
0.92178 |
2.52 |
24887.96 |
22024 |
2021.11.16 01:40 |
close |
7341 |
0.10 |
0.91910 |
0.90940 |
0.92240 |
-2.55 |
24885.42 |
22025 |
2021.11.16 01:40 |
close |
7340 |
0.10 |
0.91910 |
0.90943 |
0.92243 |
-2.79 |
24882.63 |
22026 |
2021.11.16 01:40 |
close |
7339 |
0.10 |
0.91910 |
0.90993 |
0.92293 |
-6.73 |
24875.90 |
22027 |
2021.11.16 21:35 |
buy |
7343 |
0.10 |
0.91726 |
0.00000 |
0.00000 |
|
22028 |
2021.11.16 21:35 |
modify |
7343 |
0.10 |
0.91726 |
0.90726 |
0.92026 |
|
22029 |
2021.11.16 22:55 |
buy |
7344 |
0.10 |
0.91683 |
0.00000 |
0.00000 |
|
22030 |
2021.11.16 22:55 |
modify |
7344 |
0.10 |
0.91683 |
0.90683 |
0.91983 |
|
22031 |
2021.11.16 23:35 |
close |
7344 |
0.10 |
0.91729 |
0.90683 |
0.91983 |
3.63 |
24879.53 |
22032 |
2021.11.16 23:35 |
close |
7343 |
0.10 |
0.91729 |
0.90726 |
0.92026 |
0.24 |
24879.77 |
22033 |
2021.11.17 21:15 |
sell |
7345 |
0.10 |
0.91668 |
0.00000 |
0.00000 |
|
22034 |
2021.11.17 21:15 |
modify |
7345 |
0.10 |
0.91668 |
0.92668 |
0.91368 |
|
22035 |
2021.11.17 22:00 |
close |
7345 |
0.10 |
0.91603 |
0.92668 |
0.91368 |
5.12 |
24884.89 |
22036 |
2021.11.19 00:20 |
buy |
7346 |
0.10 |
0.91665 |
0.00000 |
0.00000 |
|
22037 |
2021.11.19 00:20 |
modify |
7346 |
0.10 |
0.91665 |
0.90665 |
0.91965 |
|
22038 |
2021.11.19 00:30 |
close |
7346 |
0.10 |
0.91693 |
0.90665 |
0.91965 |
2.21 |
24887.10 |
22039 |
2021.11.19 00:45 |
buy |
7347 |
0.10 |
0.91653 |
0.00000 |
0.00000 |
|
22040 |
2021.11.19 00:45 |
modify |
7347 |
0.10 |
0.91653 |
0.90653 |
0.91953 |
|
22041 |
2021.11.19 00:55 |
close |
7347 |
0.10 |
0.91684 |
0.90653 |
0.91953 |
2.44 |
24889.54 |
22042 |
2021.11.22 00:10 |
buy |
7348 |
0.10 |
0.91424 |
0.00000 |
0.00000 |
|
22043 |
2021.11.22 00:10 |
modify |
7348 |
0.10 |
0.91424 |
0.90424 |
0.91724 |
|
22044 |
2021.11.22 01:05 |
close |
7348 |
0.10 |
0.91474 |
0.90424 |
0.91724 |
3.94 |
24893.48 |
22045 |
2021.11.22 22:20 |
buy |
7349 |
0.10 |
0.91723 |
0.00000 |
0.00000 |
|
22046 |
2021.11.22 22:20 |
modify |
7349 |
0.10 |
0.91723 |
0.90723 |
0.92023 |
|
22047 |
2021.11.22 23:15 |
close |
7349 |
0.10 |
0.91750 |
0.90723 |
0.92023 |
2.13 |
24895.61 |
22048 |
2021.11.23 00:10 |
buy |
7350 |
0.10 |
0.91704 |
0.00000 |
0.00000 |
|
22049 |
2021.11.23 00:10 |
modify |
7350 |
0.10 |
0.91704 |
0.90704 |
0.92004 |
|
22050 |
2021.11.23 00:35 |
close |
7350 |
0.10 |
0.91742 |
0.90704 |
0.92004 |
3.00 |
24898.61 |
22051 |
2021.11.23 21:40 |
buy |
7351 |
0.10 |
0.91604 |
0.00000 |
0.00000 |
|
22052 |
2021.11.23 21:40 |
modify |
7351 |
0.10 |
0.91604 |
0.90604 |
0.91904 |
|
22053 |
2021.11.23 23:30 |
buy |
7352 |
0.10 |
0.91496 |
0.00000 |
0.00000 |
|
22054 |
2021.11.23 23:30 |
modify |
7352 |
0.10 |
0.91496 |
0.90496 |
0.91796 |
|
22055 |
2021.11.24 01:10 |
close |
7352 |
0.10 |
0.91567 |
0.90496 |
0.91796 |
5.42 |
24904.03 |
22056 |
2021.11.24 01:10 |
close |
7351 |
0.10 |
0.91567 |
0.90604 |
0.91904 |
-3.09 |
24900.94 |
22057 |
2021.11.26 22:55 |
sell |
7353 |
0.10 |
0.91035 |
0.00000 |
0.00000 |
|
22058 |
2021.11.26 22:55 |
modify |
7353 |
0.10 |
0.91035 |
0.92035 |
0.90735 |
|
22059 |
2021.11.26 23:10 |
sell |
7354 |
0.10 |
0.91141 |
0.00000 |
0.00000 |
|
22060 |
2021.11.26 23:10 |
modify |
7354 |
0.10 |
0.91141 |
0.92141 |
0.90841 |
|
22061 |
2021.11.28 23:50 |
close |
7354 |
0.10 |
0.91095 |
0.92141 |
0.90841 |
3.32 |
24904.26 |
22062 |
2021.11.28 23:50 |
close |
7353 |
0.10 |
0.91095 |
0.92035 |
0.90735 |
-5.04 |
24899.21 |
22063 |
2021.11.29 00:25 |
buy |
7355 |
0.10 |
0.90787 |
0.00000 |
0.00000 |
|
22064 |
2021.11.29 00:25 |
modify |
7355 |
0.10 |
0.90787 |
0.89787 |
0.91087 |
|
22065 |
2021.11.29 01:15 |
close |
7355 |
0.10 |
0.90930 |
0.89787 |
0.91087 |
11.28 |
24910.49 |
22066 |
2021.11.30 00:35 |
buy |
7356 |
0.10 |
0.90931 |
0.00000 |
0.00000 |
|
22067 |
2021.11.30 00:35 |
modify |
7356 |
0.10 |
0.90931 |
0.89931 |
0.91231 |
|
22068 |
2021.11.30 00:55 |
close |
7356 |
0.10 |
0.90970 |
0.89931 |
0.91231 |
3.07 |
24913.56 |
22069 |
2021.12.01 00:40 |
buy |
7357 |
0.10 |
0.91000 |
0.00000 |
0.00000 |
|
22070 |
2021.12.01 00:40 |
modify |
7357 |
0.10 |
0.91000 |
0.90000 |
0.91300 |
|
22071 |
2021.12.01 01:05 |
close |
7357 |
0.10 |
0.91056 |
0.90000 |
0.91300 |
4.41 |
24917.97 |
22072 |
2021.12.01 22:50 |
buy |
7358 |
0.10 |
0.91045 |
0.00000 |
0.00000 |
|
22073 |
2021.12.01 22:50 |
modify |
7358 |
0.10 |
0.91045 |
0.90045 |
0.91345 |
|
22074 |
2021.12.01 23:15 |
buy |
7359 |
0.10 |
0.91003 |
0.00000 |
0.00000 |
|
22075 |
2021.12.01 23:15 |
modify |
7359 |
0.10 |
0.91003 |
0.90003 |
0.91303 |
|
22076 |
2021.12.02 01:20 |
close |
7359 |
0.10 |
0.91063 |
0.90003 |
0.91303 |
4.56 |
24922.53 |
22077 |
2021.12.02 01:20 |
close |
7358 |
0.10 |
0.91063 |
0.90045 |
0.91345 |
1.24 |
24923.77 |
22078 |
2021.12.02 21:45 |
buy |
7360 |
0.10 |
0.90847 |
0.00000 |
0.00000 |
|
22079 |
2021.12.02 21:45 |
modify |
7360 |
0.10 |
0.90847 |
0.89847 |
0.91147 |
|
22080 |
2021.12.02 22:15 |
buy |
7361 |
0.10 |
0.90817 |
0.00000 |
0.00000 |
|
22081 |
2021.12.02 22:15 |
modify |
7361 |
0.10 |
0.90817 |
0.89817 |
0.91117 |
|
22082 |
2021.12.03 01:10 |
close |
7361 |
0.10 |
0.90821 |
0.89817 |
0.91117 |
0.13 |
24923.90 |
22083 |
2021.12.03 01:10 |
close |
7360 |
0.10 |
0.90821 |
0.89847 |
0.91147 |
-2.23 |
24921.68 |
22084 |
2021.12.06 21:30 |
buy |
7362 |
0.10 |
0.89933 |
0.00000 |
0.00000 |
|
22085 |
2021.12.06 21:30 |
modify |
7362 |
0.10 |
0.89933 |
0.88933 |
0.90233 |
|
22086 |
2021.12.07 00:10 |
close |
7362 |
0.10 |
0.89954 |
0.88933 |
0.90233 |
1.48 |
24923.16 |
22087 |
2021.12.08 00:05 |
buy |
7363 |
0.10 |
0.90026 |
0.00000 |
0.00000 |
|
22088 |
2021.12.08 00:05 |
modify |
7363 |
0.10 |
0.90026 |
0.89026 |
0.90326 |
|
22089 |
2021.12.08 00:10 |
close |
7363 |
0.10 |
0.89993 |
0.89026 |
0.90326 |
-2.60 |
24920.56 |
22090 |
2021.12.08 23:30 |
buy |
7364 |
0.10 |
0.90740 |
0.00000 |
0.00000 |
|
22091 |
2021.12.08 23:30 |
modify |
7364 |
0.10 |
0.90740 |
0.89740 |
0.91040 |
|
22092 |
2021.12.09 00:45 |
buy |
7365 |
0.10 |
0.90686 |
0.00000 |
0.00000 |
|
22093 |
2021.12.09 00:45 |
modify |
7365 |
0.10 |
0.90686 |
0.89686 |
0.90986 |
|
22094 |
2021.12.09 00:55 |
buy |
7366 |
0.10 |
0.90670 |
0.00000 |
0.00000 |
|
22095 |
2021.12.09 00:55 |
modify |
7366 |
0.10 |
0.90670 |
0.89670 |
0.90970 |
|
22096 |
2021.12.09 02:20 |
close |
7366 |
0.10 |
0.90699 |
0.89670 |
0.90970 |
2.28 |
24922.84 |
22097 |
2021.12.09 02:20 |
close |
7365 |
0.10 |
0.90699 |
0.89686 |
0.90986 |
1.02 |
24923.86 |
22098 |
2021.12.09 02:20 |
close |
7364 |
0.10 |
0.90699 |
0.89740 |
0.91040 |
-3.42 |
24920.44 |
22099 |
2021.12.09 21:00 |
sell |
7367 |
0.10 |
0.90824 |
0.00000 |
0.00000 |
|
22100 |
2021.12.09 21:00 |
modify |
7367 |
0.10 |
0.90824 |
0.91824 |
0.90524 |
|
22101 |
2021.12.09 21:25 |
sell |
7368 |
0.10 |
0.90820 |
0.00000 |
0.00000 |
|
22102 |
2021.12.09 21:25 |
modify |
7368 |
0.10 |
0.90820 |
0.91820 |
0.90520 |
|
22103 |
2021.12.09 22:00 |
sell |
7369 |
0.10 |
0.90870 |
0.00000 |
0.00000 |
|
22104 |
2021.12.09 22:00 |
modify |
7369 |
0.10 |
0.90870 |
0.91870 |
0.90570 |
|
22105 |
2021.12.10 00:10 |
close |
7369 |
0.10 |
0.90839 |
0.91870 |
0.90570 |
2.28 |
24922.72 |
22106 |
2021.12.10 00:10 |
close |
7368 |
0.10 |
0.90839 |
0.91820 |
0.90520 |
-1.66 |
24921.06 |
22107 |
2021.12.10 00:10 |
close |
7367 |
0.10 |
0.90839 |
0.91824 |
0.90524 |
-1.35 |
24919.72 |
22108 |
2021.12.10 00:50 |
buy |
7370 |
0.10 |
0.90780 |
0.00000 |
0.00000 |
|
22109 |
2021.12.10 00:50 |
modify |
7370 |
0.10 |
0.90780 |
0.89780 |
0.91080 |
|
22110 |
2021.12.10 01:25 |
close |
7370 |
0.10 |
0.90834 |
0.89780 |
0.91080 |
4.26 |
24923.98 |
22111 |
2021.12.10 21:40 |
sell |
7371 |
0.10 |
0.91259 |
0.00000 |
0.00000 |
|
22112 |
2021.12.10 21:40 |
modify |
7371 |
0.10 |
0.91259 |
0.92259 |
0.90959 |
|
22113 |
2021.12.13 00:10 |
close |
7371 |
0.10 |
0.91169 |
0.92259 |
0.90959 |
6.63 |
24930.61 |
22114 |
2021.12.13 00:10 |
buy |
7372 |
0.10 |
0.91169 |
0.00000 |
0.00000 |
|
22115 |
2021.12.13 00:10 |
modify |
7372 |
0.10 |
0.91169 |
0.90169 |
0.91469 |
|
22116 |
2021.12.13 00:40 |
buy |
7373 |
0.10 |
0.91182 |
0.00000 |
0.00000 |
|
22117 |
2021.12.13 00:40 |
modify |
7373 |
0.10 |
0.91182 |
0.90182 |
0.91482 |
|
22118 |
2021.12.13 01:15 |
close |
7373 |
0.10 |
0.91212 |
0.90182 |
0.91482 |
2.36 |
24932.97 |
22119 |
2021.12.13 01:15 |
close |
7372 |
0.10 |
0.91212 |
0.90169 |
0.91469 |
3.39 |
24936.36 |
22120 |
2021.12.13 21:10 |
sell |
7374 |
0.10 |
0.91254 |
0.00000 |
0.00000 |
|
22121 |
2021.12.13 21:10 |
modify |
7374 |
0.10 |
0.91254 |
0.92254 |
0.90954 |
|
22122 |
2021.12.13 21:40 |
sell |
7375 |
0.10 |
0.91293 |
0.00000 |
0.00000 |
|
22123 |
2021.12.13 21:40 |
modify |
7375 |
0.10 |
0.91293 |
0.92293 |
0.90993 |
|
22124 |
2021.12.13 22:00 |
sell |
7376 |
0.10 |
0.91320 |
0.00000 |
0.00000 |
|
22125 |
2021.12.13 22:00 |
modify |
7376 |
0.10 |
0.91320 |
0.92320 |
0.91020 |
|
22126 |
2021.12.14 00:10 |
close |
7376 |
0.10 |
0.91288 |
0.92320 |
0.91020 |
2.36 |
24938.72 |
22127 |
2021.12.14 00:10 |
close |
7375 |
0.10 |
0.91288 |
0.92293 |
0.90993 |
0.23 |
24938.96 |
22128 |
2021.12.14 00:10 |
close |
7374 |
0.10 |
0.91288 |
0.92254 |
0.90954 |
-2.85 |
24936.11 |
22129 |
2021.12.14 23:45 |
sell |
7377 |
0.10 |
0.91398 |
0.00000 |
0.00000 |
|
22130 |
2021.12.14 23:45 |
modify |
7377 |
0.10 |
0.91398 |
0.92398 |
0.91098 |
|
22131 |
2021.12.15 00:10 |
close |
7377 |
0.10 |
0.91319 |
0.92398 |
0.91098 |
6.07 |
24942.18 |
22132 |
2021.12.15 00:15 |
buy |
7378 |
0.10 |
0.91298 |
0.00000 |
0.00000 |
|
22133 |
2021.12.15 00:15 |
modify |
7378 |
0.10 |
0.91298 |
0.90298 |
0.91598 |
|
22134 |
2021.12.15 00:45 |
close |
7378 |
0.10 |
0.91340 |
0.90298 |
0.91598 |
3.31 |
24945.49 |
22135 |
2021.12.15 21:35 |
buy |
7379 |
0.10 |
0.91796 |
0.00000 |
0.00000 |
|
22136 |
2021.12.15 21:35 |
modify |
7379 |
0.10 |
0.91796 |
0.90796 |
0.92096 |
|
22137 |
2021.12.15 22:10 |
close |
7379 |
0.10 |
0.92019 |
0.90796 |
0.92096 |
17.59 |
24963.08 |
22138 |
2021.12.15 23:00 |
sell |
7380 |
0.10 |
0.92102 |
0.00000 |
0.00000 |
|
22139 |
2021.12.15 23:00 |
modify |
7380 |
0.10 |
0.92102 |
0.93102 |
0.91802 |
|
22140 |
2021.12.16 00:30 |
close |
7380 |
0.10 |
0.91984 |
0.93102 |
0.91802 |
9.14 |
24972.23 |
22141 |
2021.12.17 00:35 |
buy |
7381 |
0.10 |
0.91726 |
0.00000 |
0.00000 |
|
22142 |
2021.12.17 00:35 |
modify |
7381 |
0.10 |
0.91726 |
0.90726 |
0.92026 |
|
22143 |
2021.12.17 02:10 |
close |
7381 |
0.10 |
0.91725 |
0.90726 |
0.92026 |
-0.07 |
24972.16 |
22144 |
2021.12.17 21:10 |
sell |
7382 |
0.10 |
0.91875 |
0.00000 |
0.00000 |
|
22145 |
2021.12.17 21:10 |
modify |
7382 |
0.10 |
0.91875 |
0.92875 |
0.91575 |
|
22146 |
2021.12.17 23:35 |
close |
7382 |
0.10 |
0.91873 |
0.92875 |
0.91575 |
0.15 |
24972.31 |
22147 |
2021.12.20 22:05 |
buy |
7383 |
0.10 |
0.92046 |
0.00000 |
0.00000 |
|
22148 |
2021.12.20 22:05 |
modify |
7383 |
0.10 |
0.92046 |
0.91046 |
0.92346 |
|
22149 |
2021.12.20 23:00 |
buy |
7384 |
0.10 |
0.92004 |
0.00000 |
0.00000 |
|
22150 |
2021.12.20 23:00 |
modify |
7384 |
0.10 |
0.92004 |
0.91004 |
0.92304 |
|
22151 |
2021.12.21 03:45 |
close |
7384 |
0.10 |
0.91960 |
0.91004 |
0.92304 |
-3.65 |
24968.66 |
22152 |
2021.12.21 03:45 |
close |
7383 |
0.10 |
0.91960 |
0.91046 |
0.92346 |
-6.96 |
24961.70 |
22153 |
2021.12.22 00:10 |
buy |
7385 |
0.10 |
0.92363 |
0.00000 |
0.00000 |
|
22154 |
2021.12.22 00:10 |
modify |
7385 |
0.10 |
0.92363 |
0.91363 |
0.92663 |
|
22155 |
2021.12.22 00:35 |
buy |
7386 |
0.10 |
0.92337 |
0.00000 |
0.00000 |
|
22156 |
2021.12.22 00:35 |
modify |
7386 |
0.10 |
0.92337 |
0.91337 |
0.92637 |
|
22157 |
2021.12.22 02:00 |
close |
7386 |
0.10 |
0.92351 |
0.91337 |
0.92637 |
1.11 |
24962.81 |
22158 |
2021.12.22 02:00 |
close |
7385 |
0.10 |
0.92351 |
0.91363 |
0.92663 |
-0.94 |
24961.87 |
22159 |
2021.12.23 00:20 |
buy |
7387 |
0.10 |
0.92556 |
0.00000 |
0.00000 |
|
22160 |
2021.12.23 00:20 |
modify |
7387 |
0.10 |
0.92556 |
0.91556 |
0.92856 |
|
22161 |
2021.12.23 01:35 |
close |
7387 |
0.10 |
0.92618 |
0.91556 |
0.92856 |
4.89 |
24966.76 |
22162 |
2021.12.23 23:45 |
buy |
7388 |
0.10 |
0.92767 |
0.00000 |
0.00000 |
|
22163 |
2021.12.23 23:45 |
modify |
7388 |
0.10 |
0.92767 |
0.91767 |
0.93067 |
|
22164 |
2021.12.24 00:05 |
buy |
7389 |
0.10 |
0.92779 |
0.00000 |
0.00000 |
|
22165 |
2021.12.24 00:05 |
modify |
7389 |
0.10 |
0.92779 |
0.91779 |
0.93079 |
|
22166 |
2021.12.24 00:40 |
buy |
7390 |
0.10 |
0.92743 |
0.00000 |
0.00000 |
|
22167 |
2021.12.24 00:40 |
modify |
7390 |
0.10 |
0.92743 |
0.91743 |
0.93043 |
|
22168 |
2021.12.24 00:55 |
buy |
7391 |
0.10 |
0.92716 |
0.00000 |
0.00000 |
|
22169 |
2021.12.24 00:55 |
modify |
7391 |
0.10 |
0.92716 |
0.91716 |
0.93016 |
|
22170 |
2021.12.24 02:05 |
close |
7391 |
0.10 |
0.92760 |
0.91716 |
0.93016 |
3.47 |
24970.23 |
22171 |
2021.12.24 02:05 |
close |
7390 |
0.10 |
0.92760 |
0.91743 |
0.93043 |
1.34 |
24971.57 |
22172 |
2021.12.24 02:05 |
close |
7389 |
0.10 |
0.92760 |
0.91779 |
0.93079 |
-1.50 |
24970.07 |
22173 |
2021.12.24 02:05 |
close |
7388 |
0.10 |
0.92760 |
0.91767 |
0.93067 |
-0.73 |
24969.34 |
22174 |
2021.12.27 21:00 |
sell |
7392 |
0.10 |
0.92638 |
0.00000 |
0.00000 |
|
22175 |
2021.12.27 21:00 |
modify |
7392 |
0.10 |
0.92638 |
0.93638 |
0.92338 |
|
22176 |
2021.12.27 21:10 |
sell |
7393 |
0.10 |
0.92643 |
0.00000 |
0.00000 |
|
22177 |
2021.12.27 21:10 |
modify |
7393 |
0.10 |
0.92643 |
0.93643 |
0.92343 |
|
22178 |
2021.12.27 23:00 |
close |
7393 |
0.10 |
0.92600 |
0.93643 |
0.92343 |
3.39 |
24972.73 |
22179 |
2021.12.27 23:00 |
close |
7392 |
0.10 |
0.92600 |
0.93638 |
0.92338 |
3.00 |
24975.73 |
22180 |
2021.12.28 00:15 |
buy |
7394 |
0.10 |
0.92545 |
0.00000 |
0.00000 |
|
22181 |
2021.12.28 00:15 |
modify |
7394 |
0.10 |
0.92545 |
0.91545 |
0.92845 |
|
22182 |
2021.12.28 02:30 |
close |
7394 |
0.10 |
0.92558 |
0.91545 |
0.92845 |
1.02 |
24976.75 |
22183 |
2021.12.29 00:55 |
buy |
7395 |
0.10 |
0.92553 |
0.00000 |
0.00000 |
|
22184 |
2021.12.29 00:55 |
modify |
7395 |
0.10 |
0.92553 |
0.91553 |
0.92853 |
|
22185 |
2021.12.29 01:20 |
close |
7395 |
0.10 |
0.92621 |
0.91553 |
0.92853 |
5.36 |
24982.11 |
22186 |
2021.12.29 22:45 |
sell |
7396 |
0.10 |
0.92804 |
0.00000 |
0.00000 |
|
22187 |
2021.12.29 22:45 |
modify |
7396 |
0.10 |
0.92804 |
0.93804 |
0.92504 |
|
22188 |
2021.12.29 22:55 |
sell |
7397 |
0.10 |
0.92814 |
0.00000 |
0.00000 |
|
22189 |
2021.12.29 22:55 |
modify |
7397 |
0.10 |
0.92814 |
0.93814 |
0.92514 |
|
22190 |
2021.12.29 23:05 |
close |
7397 |
0.10 |
0.92779 |
0.93814 |
0.92514 |
2.76 |
24984.87 |
22191 |
2021.12.29 23:05 |
close |
7396 |
0.10 |
0.92779 |
0.93804 |
0.92504 |
1.97 |
24986.84 |
22192 |
2021.12.30 00:05 |
buy |
7398 |
0.10 |
0.92743 |
0.00000 |
0.00000 |
|
22193 |
2021.12.30 00:05 |
modify |
7398 |
0.10 |
0.92743 |
0.91743 |
0.93043 |
|
22194 |
2021.12.30 00:40 |
buy |
7399 |
0.10 |
0.92714 |
0.00000 |
0.00000 |
|
22195 |
2021.12.30 00:40 |
modify |
7399 |
0.10 |
0.92714 |
0.91714 |
0.93014 |
|
22196 |
2021.12.30 00:55 |
buy |
7400 |
0.10 |
0.92691 |
0.00000 |
0.00000 |
|
22197 |
2021.12.30 00:55 |
modify |
7400 |
0.10 |
0.92691 |
0.91691 |
0.92991 |
|
22198 |
2021.12.30 01:40 |
close |
7400 |
0.10 |
0.92742 |
0.91691 |
0.92991 |
4.02 |
24990.86 |
22199 |
2021.12.30 01:40 |
close |
7399 |
0.10 |
0.92742 |
0.91714 |
0.93014 |
2.21 |
24993.07 |
73