AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43815プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2007.07.31 01:00 | modify | 701 | 0.10 | 0.91470 | 0.92470 | 0.91170 | ||
| 2101 | 2007.07.31 03:45 | close | 701 | 0.10 | 0.91510 | 0.92470 | 0.91170 | -3.15 | 11922.07 |
| 2102 | 2007.07.31 03:45 | close | 700 | 0.10 | 0.91510 | 0.92410 | 0.91110 | -7.88 | 11914.19 |
| 2103 | 2007.07.31 03:45 | close | 699 | 0.10 | 0.91510 | 0.92490 | 0.91190 | -1.73 | 11912.46 |
| 2104 | 2007.07.31 22:40 | buy | 702 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
| 2105 | 2007.07.31 22:40 | modify | 702 | 0.10 | 0.91060 | 0.90060 | 0.91360 | ||
| 2106 | 2007.07.31 23:15 | buy | 703 | 0.10 | 0.90910 | 0.00000 | 0.00000 | ||
| 2107 | 2007.07.31 23:15 | modify | 703 | 0.10 | 0.90910 | 0.89910 | 0.91210 | ||
| 2108 | 2007.07.31 23:45 | buy | 704 | 0.10 | 0.90730 | 0.00000 | 0.00000 | ||
| 2109 | 2007.07.31 23:45 | modify | 704 | 0.10 | 0.90730 | 0.89730 | 0.91030 | ||
| 2110 | 2007.08.01 01:35 | close | 704 | 0.10 | 0.90950 | 0.89730 | 0.91030 | 17.16 | 11929.62 |
| 2111 | 2007.08.01 01:35 | close | 703 | 0.10 | 0.90950 | 0.89910 | 0.91210 | 2.97 | 11932.59 |
| 2112 | 2007.08.01 01:35 | close | 702 | 0.10 | 0.90950 | 0.90060 | 0.91360 | -8.86 | 11923.73 |
| 2113 | 2007.08.02 00:00 | sell | 705 | 0.10 | 0.90370 | 0.00000 | 0.00000 | ||
| 2114 | 2007.08.02 00:00 | modify | 705 | 0.10 | 0.90370 | 0.91370 | 0.90070 | ||
| 2115 | 2007.08.02 00:45 | sell | 706 | 0.10 | 0.90440 | 0.00000 | 0.00000 | ||
| 2116 | 2007.08.02 00:45 | modify | 706 | 0.10 | 0.90440 | 0.91440 | 0.90140 | ||
| 2117 | 2007.08.02 01:45 | close | 706 | 0.10 | 0.90190 | 0.91440 | 0.90140 | 19.71 | 11943.44 |
| 2118 | 2007.08.02 01:45 | close | 705 | 0.10 | 0.90190 | 0.91370 | 0.90070 | 14.19 | 11957.63 |
| 2119 | 2007.08.02 22:00 | buy | 707 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
| 2120 | 2007.08.02 22:00 | modify | 707 | 0.10 | 0.90230 | 0.89230 | 0.90530 | ||
| 2121 | 2007.08.02 22:30 | close | 707 | 0.10 | 0.90350 | 0.89230 | 0.90530 | 9.46 | 11967.09 |
| 2122 | 2007.08.03 00:45 | sell | 708 | 0.10 | 0.90430 | 0.00000 | 0.00000 | ||
| 2123 | 2007.08.03 00:45 | modify | 708 | 0.10 | 0.90430 | 0.91430 | 0.90130 | ||
| 2124 | 2007.08.03 01:35 | close | 708 | 0.10 | 0.90330 | 0.91430 | 0.90130 | 7.89 | 11974.98 |
| 2125 | 2007.08.07 00:05 | sell | 709 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
| 2126 | 2007.08.07 00:05 | modify | 709 | 0.10 | 0.90390 | 0.91390 | 0.90090 | ||
| 2127 | 2007.08.07 00:15 | sell | 710 | 0.10 | 0.90370 | 0.00000 | 0.00000 | ||
| 2128 | 2007.08.07 00:15 | modify | 710 | 0.10 | 0.90370 | 0.91370 | 0.90070 | ||
| 2129 | 2007.08.07 00:44 | t/p | 709 | 0.10 | 0.90090 | 0.91390 | 0.90090 | 23.65 | 11998.63 |
| 2130 | 2007.08.07 00:45 | close | 710 | 0.10 | 0.90080 | 0.91370 | 0.90070 | 22.87 | 12021.50 |
| 2131 | 2007.08.07 00:45 | buy | 711 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
| 2132 | 2007.08.07 00:45 | modify | 711 | 0.10 | 0.90080 | 0.89080 | 0.90380 | ||
| 2133 | 2007.08.07 01:50 | close | 711 | 0.10 | 0.90240 | 0.89080 | 0.90380 | 12.62 | 12034.12 |
| 2134 | 2007.08.07 22:35 | sell | 712 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
| 2135 | 2007.08.07 22:35 | modify | 712 | 0.10 | 0.90230 | 0.91230 | 0.89930 | ||
| 2136 | 2007.08.07 22:50 | close | 712 | 0.10 | 0.90150 | 0.91230 | 0.89930 | 6.31 | 12040.43 |
| 2137 | 2007.08.08 22:45 | buy | 713 | 0.10 | 0.90380 | 0.00000 | 0.00000 | ||
| 2138 | 2007.08.08 22:45 | modify | 713 | 0.10 | 0.90380 | 0.89380 | 0.90680 | ||
| 2139 | 2007.08.08 23:00 | buy | 714 | 0.10 | 0.90380 | 0.00000 | 0.00000 | ||
| 2140 | 2007.08.08 23:00 | modify | 714 | 0.10 | 0.90380 | 0.89380 | 0.90680 | ||
| 2141 | 2007.08.08 23:10 | buy | 715 | 0.10 | 0.90360 | 0.00000 | 0.00000 | ||
| 2142 | 2007.08.08 23:10 | modify | 715 | 0.10 | 0.90360 | 0.89360 | 0.90660 | ||
| 2143 | 2007.08.08 23:20 | buy | 716 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
| 2144 | 2007.08.08 23:20 | modify | 716 | 0.10 | 0.90300 | 0.89300 | 0.90600 | ||
| 2145 | 2007.08.09 01:50 | close | 716 | 0.10 | 0.90420 | 0.89300 | 0.90600 | 9.28 | 12049.71 |
| 2146 | 2007.08.09 01:50 | close | 715 | 0.10 | 0.90420 | 0.89360 | 0.90660 | 4.55 | 12054.27 |
| 2147 | 2007.08.09 01:50 | close | 714 | 0.10 | 0.90420 | 0.89380 | 0.90680 | 2.97 | 12057.24 |
| 2148 | 2007.08.09 01:50 | close | 713 | 0.10 | 0.90420 | 0.89380 | 0.90680 | 2.97 | 12060.21 |
| 2149 | 2007.08.09 22:05 | buy | 717 | 0.10 | 0.89870 | 0.00000 | 0.00000 | ||
| 2150 | 2007.08.09 22:05 | modify | 717 | 0.10 | 0.89870 | 0.88870 | 0.90170 | ||
| 2151 | 2007.08.09 22:57 | t/p | 717 | 0.10 | 0.90170 | 0.88870 | 0.90170 | 23.66 | 12083.87 |
| 2152 | 2007.08.13 22:25 | sell | 718 | 0.10 | 0.88630 | 0.00000 | 0.00000 | ||
| 2153 | 2007.08.13 22:25 | modify | 718 | 0.10 | 0.88630 | 0.89630 | 0.88330 | ||
| 2154 | 2007.08.13 22:40 | sell | 719 | 0.10 | 0.88660 | 0.00000 | 0.00000 | ||
| 2155 | 2007.08.13 22:40 | modify | 719 | 0.10 | 0.88660 | 0.89660 | 0.88360 | ||
| 2156 | 2007.08.13 23:40 | sell | 720 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
| 2157 | 2007.08.13 23:40 | modify | 720 | 0.10 | 0.88770 | 0.89770 | 0.88470 | ||
| 2158 | 2007.08.14 02:20 | close | 720 | 0.10 | 0.88730 | 0.89770 | 0.88470 | 3.00 | 12086.87 |
| 2159 | 2007.08.14 02:20 | close | 719 | 0.10 | 0.88730 | 0.89660 | 0.88360 | -5.68 | 12081.19 |
| 2160 | 2007.08.14 02:20 | close | 718 | 0.10 | 0.88730 | 0.89630 | 0.88330 | -8.04 | 12073.16 |
| 2161 | 2007.08.15 01:50 | sell | 721 | 0.10 | 0.89140 | 0.00000 | 0.00000 | ||
| 2162 | 2007.08.15 01:50 | modify | 721 | 0.10 | 0.89140 | 0.90140 | 0.88840 | ||
| 2163 | 2007.08.15 03:55 | close | 721 | 0.10 | 0.89090 | 0.90140 | 0.88840 | 3.95 | 12077.11 |
| 2164 | 2007.08.15 23:00 | buy | 722 | 0.10 | 0.88440 | 0.00000 | 0.00000 | ||
| 2165 | 2007.08.15 23:00 | modify | 722 | 0.10 | 0.88440 | 0.87440 | 0.88740 | ||
| 2166 | 2007.08.15 23:30 | close | 722 | 0.10 | 0.88590 | 0.87440 | 0.88740 | 11.83 | 12088.94 |
| 2167 | 2007.08.16 00:00 | buy | 723 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
| 2168 | 2007.08.16 00:00 | modify | 723 | 0.10 | 0.88460 | 0.87460 | 0.88760 | ||
| 2169 | 2007.08.16 00:35 | buy | 724 | 0.10 | 0.88310 | 0.00000 | 0.00000 | ||
| 2170 | 2007.08.16 00:35 | modify | 724 | 0.10 | 0.88310 | 0.87310 | 0.88610 | ||
| 2171 | 2007.08.16 02:05 | close | 724 | 0.10 | 0.88470 | 0.87310 | 0.88610 | 12.62 | 12101.56 |
| 2172 | 2007.08.16 02:05 | close | 723 | 0.10 | 0.88470 | 0.87460 | 0.88760 | 0.79 | 12102.35 |
| 2173 | 2007.08.16 22:00 | sell | 725 | 0.10 | 0.84770 | 0.00000 | 0.00000 | ||
| 2174 | 2007.08.16 22:00 | modify | 725 | 0.10 | 0.84770 | 0.85770 | 0.84470 | ||
| 2175 | 2007.08.16 22:11 | t/p | 725 | 0.10 | 0.84470 | 0.85770 | 0.84470 | 23.65 | 12126.00 |
| 2176 | 2007.08.16 22:45 | sell | 726 | 0.10 | 0.84880 | 0.00000 | 0.00000 | ||
| 2177 | 2007.08.16 22:45 | modify | 726 | 0.10 | 0.84880 | 0.85880 | 0.84580 | ||
| 2178 | 2007.08.16 23:05 | sell | 727 | 0.10 | 0.85140 | 0.00000 | 0.00000 | ||
| 2179 | 2007.08.16 23:05 | modify | 727 | 0.10 | 0.85140 | 0.86140 | 0.84840 | ||
| 2180 | 2007.08.16 23:40 | sell | 728 | 0.10 | 0.85340 | 0.00000 | 0.00000 | ||
| 2181 | 2007.08.16 23:40 | modify | 728 | 0.10 | 0.85340 | 0.86340 | 0.85040 | ||
| 2182 | 2007.08.16 23:56 | t/p | 728 | 0.10 | 0.85040 | 0.86340 | 0.85040 | 23.65 | 12149.65 |
| 2183 | 2007.08.17 00:35 | sell | 729 | 0.10 | 0.85740 | 0.00000 | 0.00000 | ||
| 2184 | 2007.08.17 00:35 | modify | 729 | 0.10 | 0.85740 | 0.86740 | 0.85440 | ||
| 2185 | 2007.08.17 01:15 | s/l | 726 | 0.10 | 0.85880 | 0.85880 | 0.84580 | -79.00 | 12070.65 |
| 2186 | 2007.08.17 01:20 | sell | 730 | 0.10 | 0.85920 | 0.00000 | 0.00000 | ||
| 2187 | 2007.08.17 01:20 | modify | 730 | 0.10 | 0.85920 | 0.86920 | 0.85620 | ||
| 2188 | 2007.08.17 01:36 | t/p | 730 | 0.10 | 0.85620 | 0.86920 | 0.85620 | 23.65 | 12094.30 |
| 2189 | 2007.08.17 01:56 | t/p | 729 | 0.10 | 0.85440 | 0.86740 | 0.85440 | 23.65 | 12117.95 |
| 2190 | 2007.08.17 02:10 | close | 727 | 0.10 | 0.85200 | 0.86140 | 0.84840 | -4.89 | 12113.06 |
| 2191 | 2007.08.20 00:45 | sell | 731 | 0.10 | 0.84810 | 0.00000 | 0.00000 | ||
| 2192 | 2007.08.20 00:45 | modify | 731 | 0.10 | 0.84810 | 0.85810 | 0.84510 | ||
| 2193 | 2007.08.20 01:30 | sell | 732 | 0.10 | 0.84850 | 0.00000 | 0.00000 | ||
| 2194 | 2007.08.20 01:30 | modify | 732 | 0.10 | 0.84850 | 0.85850 | 0.84550 | ||
| 2195 | 2007.08.20 01:59 | t/p | 732 | 0.10 | 0.84550 | 0.85850 | 0.84550 | 23.65 | 12136.71 |
| 2196 | 2007.08.20 01:59 | t/p | 731 | 0.10 | 0.84510 | 0.85810 | 0.84510 | 23.65 | 12160.36 |
| 2197 | 2007.08.20 22:10 | sell | 733 | 0.10 | 0.85310 | 0.00000 | 0.00000 | ||
| 2198 | 2007.08.20 22:10 | modify | 733 | 0.10 | 0.85310 | 0.86310 | 0.85010 | ||
| 2199 | 2007.08.20 22:25 | sell | 734 | 0.10 | 0.85430 | 0.00000 | 0.00000 | ||
| 2200 | 2007.08.20 22:25 | modify | 734 | 0.10 | 0.85430 | 0.86430 | 0.85130 | ||
| 2201 | 2007.08.20 22:41 | t/p | 734 | 0.10 | 0.85130 | 0.86430 | 0.85130 | 23.65 | 12184.01 |
| 2202 | 2007.08.20 22:51 | t/p | 733 | 0.10 | 0.85010 | 0.86310 | 0.85010 | 23.65 | 12207.66 |
| 2203 | 2007.08.22 01:00 | buy | 735 | 0.10 | 0.85080 | 0.00000 | 0.00000 | ||
| 2204 | 2007.08.22 01:00 | modify | 735 | 0.10 | 0.85080 | 0.84080 | 0.85380 | ||
| 2205 | 2007.08.22 01:25 | buy | 736 | 0.10 | 0.84970 | 0.00000 | 0.00000 | ||
| 2206 | 2007.08.22 01:25 | modify | 736 | 0.10 | 0.84970 | 0.83970 | 0.85270 | ||
| 2207 | 2007.08.22 02:20 | close | 736 | 0.10 | 0.85200 | 0.83970 | 0.85270 | 18.14 | 12225.80 |
| 2208 | 2007.08.22 02:20 | close | 735 | 0.10 | 0.85200 | 0.84080 | 0.85380 | 9.46 | 12235.26 |
| 2209 | 2007.08.22 22:00 | sell | 737 | 0.10 | 0.85640 | 0.00000 | 0.00000 | ||
| 2210 | 2007.08.22 22:00 | modify | 737 | 0.10 | 0.85640 | 0.86640 | 0.85340 | ||
| 2211 | 2007.08.22 22:20 | sell | 738 | 0.10 | 0.85680 | 0.00000 | 0.00000 | ||
| 2212 | 2007.08.22 22:20 | modify | 738 | 0.10 | 0.85680 | 0.86680 | 0.85380 | ||
| 2213 | 2007.08.22 22:40 | sell | 739 | 0.10 | 0.85680 | 0.00000 | 0.00000 | ||
| 2214 | 2007.08.22 22:40 | modify | 739 | 0.10 | 0.85680 | 0.86680 | 0.85380 | ||
| 2215 | 2007.08.22 23:10 | sell | 740 | 0.10 | 0.85750 | 0.00000 | 0.00000 | ||
| 2216 | 2007.08.22 23:10 | modify | 740 | 0.10 | 0.85750 | 0.86750 | 0.85450 | ||
| 2217 | 2007.08.23 00:10 | sell | 741 | 0.10 | 0.85820 | 0.00000 | 0.00000 | ||
| 2218 | 2007.08.23 00:10 | modify | 741 | 0.10 | 0.85820 | 0.86820 | 0.85520 | ||
| 2219 | 2007.08.23 03:10 | close | 741 | 0.10 | 0.85790 | 0.86820 | 0.85520 | 2.36 | 12237.62 |
| 2220 | 2007.08.23 03:10 | close | 740 | 0.10 | 0.85790 | 0.86750 | 0.85450 | -3.32 | 12234.31 |
| 2221 | 2007.08.23 03:10 | close | 739 | 0.10 | 0.85790 | 0.86680 | 0.85380 | -8.84 | 12225.47 |
| 2222 | 2007.08.23 03:10 | close | 738 | 0.10 | 0.85790 | 0.86680 | 0.85380 | -8.84 | 12216.64 |
| 2223 | 2007.08.23 03:10 | close | 737 | 0.10 | 0.85790 | 0.86640 | 0.85340 | -11.99 | 12204.65 |
| 2224 | 2007.08.23 22:00 | sell | 742 | 0.10 | 0.86240 | 0.00000 | 0.00000 | ||
| 2225 | 2007.08.23 22:00 | modify | 742 | 0.10 | 0.86240 | 0.87240 | 0.85940 | ||
| 2226 | 2007.08.23 22:20 | sell | 743 | 0.10 | 0.86280 | 0.00000 | 0.00000 | ||
| 2227 | 2007.08.23 22:20 | modify | 743 | 0.10 | 0.86280 | 0.87280 | 0.85980 | ||
| 2228 | 2007.08.23 22:55 | sell | 744 | 0.10 | 0.86460 | 0.00000 | 0.00000 | ||
| 2229 | 2007.08.23 22:55 | modify | 744 | 0.10 | 0.86460 | 0.87460 | 0.86160 | ||
| 2230 | 2007.08.24 00:50 | close | 744 | 0.10 | 0.86280 | 0.87460 | 0.86160 | 14.03 | 12218.68 |
| 2231 | 2007.08.24 00:50 | close | 743 | 0.10 | 0.86280 | 0.87280 | 0.85980 | -0.16 | 12218.53 |
| 2232 | 2007.08.24 00:50 | close | 742 | 0.10 | 0.86280 | 0.87240 | 0.85940 | -3.32 | 12215.21 |
| 2233 | 2007.08.27 00:05 | sell | 745 | 0.10 | 0.87260 | 0.00000 | 0.00000 | ||
| 2234 | 2007.08.27 00:05 | modify | 745 | 0.10 | 0.87260 | 0.88260 | 0.86960 | ||
| 2235 | 2007.08.27 04:05 | close | 745 | 0.10 | 0.87170 | 0.88260 | 0.86960 | 7.10 | 12222.31 |
| 2236 | 2007.08.28 00:55 | buy | 746 | 0.10 | 0.87090 | 0.00000 | 0.00000 | ||
| 2237 | 2007.08.28 00:55 | modify | 746 | 0.10 | 0.87090 | 0.86090 | 0.87390 | ||
| 2238 | 2007.08.28 01:15 | buy | 747 | 0.10 | 0.87120 | 0.00000 | 0.00000 | ||
| 2239 | 2007.08.28 01:15 | modify | 747 | 0.10 | 0.87120 | 0.86120 | 0.87420 | ||
| 2240 | 2007.08.28 01:25 | buy | 748 | 0.10 | 0.87100 | 0.00000 | 0.00000 | ||
| 2241 | 2007.08.28 01:25 | modify | 748 | 0.10 | 0.87100 | 0.86100 | 0.87400 | ||
| 2242 | 2007.08.28 05:10 | close | 748 | 0.10 | 0.87090 | 0.86100 | 0.87400 | -0.79 | 12221.52 |
| 2243 | 2007.08.28 05:10 | close | 747 | 0.10 | 0.87090 | 0.86120 | 0.87420 | -2.37 | 12219.15 |
| 2244 | 2007.08.28 05:10 | close | 746 | 0.10 | 0.87090 | 0.86090 | 0.87390 | 0.00 | 12219.15 |
| 2245 | 2007.08.28 22:30 | buy | 749 | 0.10 | 0.87020 | 0.00000 | 0.00000 | ||
| 2246 | 2007.08.28 22:30 | modify | 749 | 0.10 | 0.87020 | 0.86020 | 0.87320 | ||
| 2247 | 2007.08.28 22:50 | buy | 750 | 0.10 | 0.87040 | 0.00000 | 0.00000 | ||
| 2248 | 2007.08.28 22:50 | modify | 750 | 0.10 | 0.87040 | 0.86040 | 0.87340 | ||
| 2249 | 2007.08.28 23:20 | buy | 751 | 0.10 | 0.86890 | 0.00000 | 0.00000 | ||
| 2250 | 2007.08.28 23:20 | modify | 751 | 0.10 | 0.86890 | 0.85890 | 0.87190 | ||
| 2251 | 2007.08.28 23:40 | buy | 752 | 0.10 | 0.86870 | 0.00000 | 0.00000 | ||
| 2252 | 2007.08.28 23:40 | modify | 752 | 0.10 | 0.86870 | 0.85870 | 0.87170 | ||
| 2253 | 2007.08.29 00:10 | buy | 753 | 0.10 | 0.86750 | 0.00000 | 0.00000 | ||
| 2254 | 2007.08.29 00:10 | modify | 753 | 0.10 | 0.86750 | 0.85750 | 0.87050 | ||
| 2255 | 2007.08.29 03:52 | s/l | 750 | 0.10 | 0.86040 | 0.86040 | 0.87340 | -79.03 | 12140.12 |
| 2256 | 2007.08.29 04:01 | s/l | 749 | 0.10 | 0.86020 | 0.86020 | 0.87320 | -79.03 | 12061.09 |
| 2257 | 2007.08.29 06:55 | close | 753 | 0.10 | 0.86070 | 0.85750 | 0.87050 | -53.62 | 12007.47 |
| 2258 | 2007.08.29 06:55 | close | 752 | 0.10 | 0.86070 | 0.85870 | 0.87170 | -63.26 | 11944.21 |
| 2259 | 2007.08.29 06:55 | close | 751 | 0.10 | 0.86070 | 0.85890 | 0.87190 | -64.84 | 11879.37 |
| 2260 | 2007.08.29 22:20 | sell | 754 | 0.10 | 0.86830 | 0.00000 | 0.00000 | ||
| 2261 | 2007.08.29 22:20 | modify | 754 | 0.10 | 0.86830 | 0.87830 | 0.86530 | ||
| 2262 | 2007.08.29 23:10 | sell | 755 | 0.10 | 0.87040 | 0.00000 | 0.00000 | ||
| 2263 | 2007.08.29 23:10 | modify | 755 | 0.10 | 0.87040 | 0.88040 | 0.86740 | ||
| 2264 | 2007.08.30 01:30 | close | 755 | 0.10 | 0.86900 | 0.88040 | 0.86740 | 10.87 | 11890.25 |
| 2265 | 2007.08.30 01:30 | close | 754 | 0.10 | 0.86900 | 0.87830 | 0.86530 | -5.68 | 11884.57 |
| 2266 | 2007.08.31 01:40 | sell | 756 | 0.10 | 0.86370 | 0.00000 | 0.00000 | ||
| 2267 | 2007.08.31 01:40 | modify | 756 | 0.10 | 0.86370 | 0.87370 | 0.86070 | ||
| 2268 | 2007.08.31 03:30 | close | 756 | 0.10 | 0.86310 | 0.87370 | 0.86070 | 4.73 | 11889.30 |
| 2269 | 2007.08.31 22:15 | sell | 757 | 0.10 | 0.86320 | 0.00000 | 0.00000 | ||
| 2270 | 2007.08.31 22:15 | modify | 757 | 0.10 | 0.86320 | 0.87320 | 0.86020 | ||
| 2271 | 2007.08.31 22:55 | sell | 758 | 0.10 | 0.86410 | 0.00000 | 0.00000 | ||
| 2272 | 2007.08.31 22:55 | modify | 758 | 0.10 | 0.86410 | 0.87410 | 0.86110 | ||
| 2273 | 2007.09.03 00:05 | close | 758 | 0.10 | 0.86170 | 0.87410 | 0.86110 | 18.46 | 11907.76 |
| 2274 | 2007.09.03 00:05 | close | 757 | 0.10 | 0.86170 | 0.87320 | 0.86020 | 11.36 | 11919.12 |
| 2275 | 2007.09.03 01:30 | sell | 759 | 0.10 | 0.86440 | 0.00000 | 0.00000 | ||
| 2276 | 2007.09.03 01:30 | modify | 759 | 0.10 | 0.86440 | 0.87440 | 0.86140 | ||
| 2277 | 2007.09.03 06:45 | close | 759 | 0.10 | 0.86520 | 0.87440 | 0.86140 | -6.31 | 11912.81 |
| 2278 | 2007.09.03 23:35 | sell | 760 | 0.10 | 0.86530 | 0.00000 | 0.00000 | ||
| 2279 | 2007.09.03 23:35 | modify | 760 | 0.10 | 0.86530 | 0.87530 | 0.86230 | ||
| 2280 | 2007.09.04 00:40 | sell | 761 | 0.10 | 0.86630 | 0.00000 | 0.00000 | ||
| 2281 | 2007.09.04 00:40 | modify | 761 | 0.10 | 0.86630 | 0.87630 | 0.86330 | ||
| 2282 | 2007.09.04 01:40 | close | 761 | 0.10 | 0.86480 | 0.87630 | 0.86330 | 11.83 | 11924.64 |
| 2283 | 2007.09.04 01:40 | close | 760 | 0.10 | 0.86480 | 0.87530 | 0.86230 | 3.79 | 11928.43 |
| 2284 | 2007.09.04 23:40 | sell | 762 | 0.10 | 0.86540 | 0.00000 | 0.00000 | ||
| 2285 | 2007.09.04 23:40 | modify | 762 | 0.10 | 0.86540 | 0.87540 | 0.86240 | ||
| 2286 | 2007.09.05 00:30 | close | 762 | 0.10 | 0.86420 | 0.87540 | 0.86240 | 9.31 | 11937.75 |
| 2287 | 2007.09.06 01:20 | buy | 763 | 0.10 | 0.86540 | 0.00000 | 0.00000 | ||
| 2288 | 2007.09.06 01:20 | modify | 763 | 0.10 | 0.86540 | 0.85540 | 0.86840 | ||
| 2289 | 2007.09.06 01:35 | buy | 764 | 0.10 | 0.86550 | 0.00000 | 0.00000 | ||
| 2290 | 2007.09.06 01:35 | modify | 764 | 0.10 | 0.86550 | 0.85550 | 0.86850 | ||
| 2291 | 2007.09.06 01:45 | close | 764 | 0.10 | 0.86670 | 0.85550 | 0.86850 | 9.46 | 11947.21 |
| 2292 | 2007.09.06 01:45 | close | 763 | 0.10 | 0.86670 | 0.85540 | 0.86840 | 10.25 | 11957.46 |
| 2293 | 2007.09.10 00:10 | buy | 765 | 0.10 | 0.87100 | 0.00000 | 0.00000 | ||
| 2294 | 2007.09.10 00:10 | modify | 765 | 0.10 | 0.87100 | 0.86100 | 0.87400 | ||
| 2295 | 2007.09.10 00:50 | close | 765 | 0.10 | 0.87200 | 0.86100 | 0.87400 | 7.89 | 11965.35 |
| 2296 | 2007.09.10 01:40 | buy | 766 | 0.10 | 0.87050 | 0.00000 | 0.00000 | ||
| 2297 | 2007.09.10 01:40 | modify | 766 | 0.10 | 0.87050 | 0.86050 | 0.87350 | ||
| 2298 | 2007.09.10 06:45 | close | 766 | 0.10 | 0.86740 | 0.86050 | 0.87350 | -24.45 | 11940.90 |
| 2299 | 2007.09.10 22:25 | sell | 767 | 0.10 | 0.86910 | 0.00000 | 0.00000 | ||
| 2300 | 2007.09.10 22:25 | modify | 767 | 0.10 | 0.86910 | 0.87910 | 0.86610 | ||
| 2301 | 2007.09.11 00:10 | close | 767 | 0.10 | 0.86840 | 0.87910 | 0.86610 | 5.36 | 11946.26 |
| 2302 | 2007.09.11 00:30 | buy | 768 | 0.10 | 0.86750 | 0.00000 | 0.00000 | ||
| 2303 | 2007.09.11 00:30 | modify | 768 | 0.10 | 0.86750 | 0.85750 | 0.87050 | ||
| 2304 | 2007.09.11 01:00 | close | 768 | 0.10 | 0.86840 | 0.85750 | 0.87050 | 7.10 | 11953.36 |
| 2305 | 2007.09.13 23:55 | buy | 769 | 0.10 | 0.86720 | 0.00000 | 0.00000 | ||
| 2306 | 2007.09.13 23:55 | modify | 769 | 0.10 | 0.86720 | 0.85720 | 0.87020 | ||
| 2307 | 2007.09.14 00:30 | buy | 770 | 0.10 | 0.86660 | 0.00000 | 0.00000 | ||
| 2308 | 2007.09.14 00:30 | modify | 770 | 0.10 | 0.86660 | 0.85660 | 0.86960 | ||
| 2309 | 2007.09.14 01:15 | buy | 771 | 0.10 | 0.86460 | 0.00000 | 0.00000 | ||
| 2310 | 2007.09.14 01:15 | modify | 771 | 0.10 | 0.86460 | 0.85460 | 0.86760 | ||
| 2311 | 2007.09.14 02:50 | close | 771 | 0.10 | 0.86620 | 0.85460 | 0.86760 | 12.62 | 11965.98 |
| 2312 | 2007.09.14 02:50 | close | 770 | 0.10 | 0.86620 | 0.85660 | 0.86960 | -3.15 | 11962.83 |
| 2313 | 2007.09.14 02:50 | close | 769 | 0.10 | 0.86620 | 0.85720 | 0.87020 | -8.07 | 11954.76 |
| 2314 | 2007.09.14 22:40 | sell | 772 | 0.10 | 0.86780 | 0.00000 | 0.00000 | ||
| 2315 | 2007.09.14 22:40 | modify | 772 | 0.10 | 0.86780 | 0.87780 | 0.86480 | ||
| 2316 | 2007.09.17 01:45 | close | 772 | 0.10 | 0.86710 | 0.87780 | 0.86480 | 5.05 | 11959.81 |
| 2317 | 2007.09.17 22:05 | buy | 773 | 0.10 | 0.85450 | 0.00000 | 0.00000 | ||
| 2318 | 2007.09.17 22:05 | modify | 773 | 0.10 | 0.85450 | 0.84450 | 0.85750 | ||
| 2319 | 2007.09.18 00:35 | close | 773 | 0.10 | 0.85630 | 0.84450 | 0.85750 | 14.02 | 11973.83 |
| 2320 | 2007.09.18 22:15 | sell | 774 | 0.10 | 0.86270 | 0.00000 | 0.00000 | ||
| 2321 | 2007.09.18 22:15 | modify | 774 | 0.10 | 0.86270 | 0.87270 | 0.85970 | ||
| 2322 | 2007.09.19 01:35 | close | 774 | 0.10 | 0.86280 | 0.87270 | 0.85970 | -0.95 | 11972.89 |
| 2323 | 2007.09.19 23:30 | sell | 775 | 0.10 | 0.86970 | 0.00000 | 0.00000 | ||
| 2324 | 2007.09.19 23:30 | modify | 775 | 0.10 | 0.86970 | 0.87970 | 0.86670 | ||
| 2325 | 2007.09.20 01:15 | close | 775 | 0.10 | 0.86820 | 0.87970 | 0.86670 | 11.67 | 11984.56 |
| 2326 | 2007.09.20 22:50 | buy | 776 | 0.10 | 0.86370 | 0.00000 | 0.00000 | ||
| 2327 | 2007.09.20 22:50 | modify | 776 | 0.10 | 0.86370 | 0.85370 | 0.86670 | ||
| 2328 | 2007.09.20 23:50 | close | 776 | 0.10 | 0.86400 | 0.85370 | 0.86670 | 2.36 | 11986.92 |
| 2329 | 2007.09.21 01:55 | sell | 777 | 0.10 | 0.86580 | 0.00000 | 0.00000 | ||
| 2330 | 2007.09.21 01:55 | modify | 777 | 0.10 | 0.86580 | 0.87580 | 0.86280 | ||
| 2331 | 2007.09.21 05:25 | close | 777 | 0.10 | 0.86650 | 0.87580 | 0.86280 | -5.52 | 11981.40 |
| 2332 | 2007.09.24 00:05 | sell | 778 | 0.10 | 0.86690 | 0.00000 | 0.00000 | ||
| 2333 | 2007.09.24 00:05 | modify | 778 | 0.10 | 0.86690 | 0.87690 | 0.86390 | ||
| 2334 | 2007.09.24 00:40 | sell | 779 | 0.10 | 0.86730 | 0.00000 | 0.00000 | ||
| 2335 | 2007.09.24 00:40 | modify | 779 | 0.10 | 0.86730 | 0.87730 | 0.86430 | ||
| 2336 | 2007.09.24 02:25 | close | 779 | 0.10 | 0.86620 | 0.87730 | 0.86430 | 8.67 | 11990.07 |
| 2337 | 2007.09.24 02:25 | close | 778 | 0.10 | 0.86620 | 0.87690 | 0.86390 | 5.52 | 11995.59 |
| 2338 | 2007.09.24 22:10 | sell | 780 | 0.10 | 0.86870 | 0.00000 | 0.00000 | ||
| 2339 | 2007.09.24 22:10 | modify | 780 | 0.10 | 0.86870 | 0.87870 | 0.86570 | ||
| 2340 | 2007.09.24 22:45 | sell | 781 | 0.10 | 0.86880 | 0.00000 | 0.00000 | ||
| 2341 | 2007.09.24 22:45 | modify | 781 | 0.10 | 0.86880 | 0.87880 | 0.86580 | ||
| 2342 | 2007.09.25 01:50 | close | 781 | 0.10 | 0.86970 | 0.87880 | 0.86580 | -7.26 | 11988.33 |
| 2343 | 2007.09.25 01:50 | close | 780 | 0.10 | 0.86970 | 0.87870 | 0.86570 | -8.05 | 11980.29 |
| 2344 | 2007.09.25 22:10 | sell | 782 | 0.10 | 0.87490 | 0.00000 | 0.00000 | ||
| 2345 | 2007.09.25 22:10 | modify | 782 | 0.10 | 0.87490 | 0.88490 | 0.87190 | ||
| 2346 | 2007.09.25 22:30 | sell | 783 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
| 2347 | 2007.09.25 22:30 | modify | 783 | 0.10 | 0.87590 | 0.88590 | 0.87290 | ||
| 2348 | 2007.09.25 22:45 | sell | 784 | 0.10 | 0.87620 | 0.00000 | 0.00000 | ||
| 2349 | 2007.09.25 22:45 | modify | 784 | 0.10 | 0.87620 | 0.88620 | 0.87320 | ||
| 2350 | 2007.09.26 02:45 | close | 784 | 0.10 | 0.87670 | 0.88620 | 0.87320 | -4.10 | 11976.19 |
| 2351 | 2007.09.26 02:45 | close | 783 | 0.10 | 0.87670 | 0.88590 | 0.87290 | -6.46 | 11969.74 |
| 2352 | 2007.09.26 02:45 | close | 782 | 0.10 | 0.87670 | 0.88490 | 0.87190 | -14.35 | 11955.39 |
| 2353 | 2007.09.27 00:25 | sell | 785 | 0.10 | 0.88050 | 0.00000 | 0.00000 | ||
| 2354 | 2007.09.27 00:25 | modify | 785 | 0.10 | 0.88050 | 0.89050 | 0.87750 | ||
| 2355 | 2007.09.27 00:55 | sell | 786 | 0.10 | 0.88080 | 0.00000 | 0.00000 | ||
| 2356 | 2007.09.27 00:55 | modify | 786 | 0.10 | 0.88080 | 0.89080 | 0.87780 | ||
| 2357 | 2007.09.27 01:20 | close | 786 | 0.10 | 0.88000 | 0.89080 | 0.87780 | 6.31 | 11961.70 |
| 2358 | 2007.09.27 01:20 | close | 785 | 0.10 | 0.88000 | 0.89050 | 0.87750 | 3.94 | 11965.64 |
| 2359 | 2007.09.27 01:50 | buy | 787 | 0.10 | 0.87890 | 0.00000 | 0.00000 | ||
| 2360 | 2007.09.27 01:50 | modify | 787 | 0.10 | 0.87890 | 0.86890 | 0.88190 | ||
| 2361 | 2007.09.27 02:20 | close | 787 | 0.10 | 0.87990 | 0.86890 | 0.88190 | 7.89 | 11973.53 |
| 2362 | 2007.09.28 00:50 | buy | 788 | 0.10 | 0.88100 | 0.00000 | 0.00000 | ||
| 2363 | 2007.09.28 00:50 | modify | 788 | 0.10 | 0.88100 | 0.87100 | 0.88400 | ||
| 2364 | 2007.09.28 01:20 | close | 788 | 0.10 | 0.88140 | 0.87100 | 0.88400 | 3.16 | 11976.69 |
| 2365 | 2007.10.02 23:45 | buy | 789 | 0.10 | 0.88170 | 0.00000 | 0.00000 | ||
| 2366 | 2007.10.02 23:45 | modify | 789 | 0.10 | 0.88170 | 0.87170 | 0.88470 | ||
| 2367 | 2007.10.03 00:50 | buy | 790 | 0.10 | 0.88020 | 0.00000 | 0.00000 | ||
| 2368 | 2007.10.03 00:50 | modify | 790 | 0.10 | 0.88020 | 0.87020 | 0.88320 | ||
| 2369 | 2007.10.03 01:55 | close | 790 | 0.10 | 0.88250 | 0.87020 | 0.88320 | 18.13 | 11994.82 |
| 2370 | 2007.10.03 01:55 | close | 789 | 0.10 | 0.88250 | 0.87170 | 0.88470 | 6.13 | 12000.95 |
| 2371 | 2007.10.03 22:00 | buy | 791 | 0.10 | 0.88050 | 0.00000 | 0.00000 | ||
| 2372 | 2007.10.03 22:00 | modify | 791 | 0.10 | 0.88050 | 0.87050 | 0.88350 | ||
| 2373 | 2007.10.04 00:15 | close | 791 | 0.10 | 0.88130 | 0.87050 | 0.88350 | 6.13 | 12007.08 |
| 2374 | 2007.10.04 22:30 | buy | 792 | 0.10 | 0.88440 | 0.00000 | 0.00000 | ||
| 2375 | 2007.10.04 22:30 | modify | 792 | 0.10 | 0.88440 | 0.87440 | 0.88740 | ||
| 2376 | 2007.10.05 01:15 | close | 792 | 0.10 | 0.88520 | 0.87440 | 0.88740 | 6.13 | 12013.21 |
| 2377 | 2007.10.05 01:30 | sell | 793 | 0.10 | 0.88590 | 0.00000 | 0.00000 | ||
| 2378 | 2007.10.05 01:30 | modify | 793 | 0.10 | 0.88590 | 0.89590 | 0.88290 | ||
| 2379 | 2007.10.05 02:50 | close | 793 | 0.10 | 0.88550 | 0.89590 | 0.88290 | 3.15 | 12016.36 |
| 2380 | 2007.10.08 00:25 | sell | 794 | 0.10 | 0.88120 | 0.00000 | 0.00000 | ||
| 2381 | 2007.10.08 00:25 | modify | 794 | 0.10 | 0.88120 | 0.89120 | 0.87820 | ||
| 2382 | 2007.10.08 00:35 | sell | 795 | 0.10 | 0.88170 | 0.00000 | 0.00000 | ||
| 2383 | 2007.10.08 00:35 | modify | 795 | 0.10 | 0.88170 | 0.89170 | 0.87870 | ||
| 2384 | 2007.10.08 01:00 | sell | 796 | 0.10 | 0.88220 | 0.00000 | 0.00000 | ||
| 2385 | 2007.10.08 01:00 | modify | 796 | 0.10 | 0.88220 | 0.89220 | 0.87920 | ||
| 2386 | 2007.10.08 01:25 | sell | 797 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
| 2387 | 2007.10.08 01:25 | modify | 797 | 0.10 | 0.88290 | 0.89290 | 0.87990 | ||
| 2388 | 2007.10.08 06:00 | close | 797 | 0.10 | 0.88510 | 0.89290 | 0.87990 | -17.35 | 11999.01 |
| 2389 | 2007.10.08 06:00 | close | 796 | 0.10 | 0.88510 | 0.89220 | 0.87920 | -22.87 | 11976.14 |
| 2390 | 2007.10.08 06:00 | close | 795 | 0.10 | 0.88510 | 0.89170 | 0.87870 | -26.81 | 11949.33 |
| 2391 | 2007.10.08 06:00 | close | 794 | 0.10 | 0.88510 | 0.89120 | 0.87820 | -30.75 | 11918.58 |
| 2392 | 2007.10.09 01:25 | sell | 798 | 0.10 | 0.88160 | 0.00000 | 0.00000 | ||
| 2393 | 2007.10.09 01:25 | modify | 798 | 0.10 | 0.88160 | 0.89160 | 0.87860 | ||
| 2394 | 2007.10.09 04:40 | close | 798 | 0.10 | 0.88180 | 0.89160 | 0.87860 | -1.58 | 11917.00 |
| 2395 | 2007.10.09 23:35 | sell | 799 | 0.10 | 0.88440 | 0.00000 | 0.00000 | ||
| 2396 | 2007.10.09 23:35 | modify | 799 | 0.10 | 0.88440 | 0.89440 | 0.88140 | ||
| 2397 | 2007.10.10 01:35 | close | 799 | 0.10 | 0.88340 | 0.89440 | 0.88140 | 7.72 | 11924.72 |
| 2398 | 2007.10.11 00:10 | sell | 800 | 0.10 | 0.88180 | 0.00000 | 0.00000 | ||
| 2399 | 2007.10.11 00:10 | modify | 800 | 0.10 | 0.88180 | 0.89180 | 0.87880 | ||
7