AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43937プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19800 | 2020.05.04 23:00 | sell | 6601 | 0.10 | 0.90586 | 0.00000 | 0.00000 | ||
| 19801 | 2020.05.04 23:00 | modify | 6601 | 0.10 | 0.90586 | 0.91586 | 0.90286 | ||
| 19802 | 2020.05.05 00:40 | close | 6601 | 0.10 | 0.90489 | 0.91586 | 0.90286 | 7.49 | 23652.40 |
| 19803 | 2020.05.05 00:40 | close | 6600 | 0.10 | 0.90489 | 0.91502 | 0.90202 | 0.86 | 23653.26 |
| 19804 | 2020.05.05 23:40 | buy | 6602 | 0.10 | 0.90367 | 0.00000 | 0.00000 | ||
| 19805 | 2020.05.05 23:40 | modify | 6602 | 0.10 | 0.90367 | 0.89367 | 0.90667 | ||
| 19806 | 2020.05.06 00:55 | buy | 6603 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
| 19807 | 2020.05.06 00:55 | modify | 6603 | 0.10 | 0.90300 | 0.89300 | 0.90600 | ||
| 19808 | 2020.05.06 03:30 | close | 6603 | 0.10 | 0.90352 | 0.89300 | 0.90600 | 4.10 | 23657.36 |
| 19809 | 2020.05.06 03:30 | close | 6602 | 0.10 | 0.90352 | 0.89367 | 0.90667 | -1.36 | 23656.00 |
| 19810 | 2020.05.06 22:40 | buy | 6604 | 0.10 | 0.90569 | 0.00000 | 0.00000 | ||
| 19811 | 2020.05.06 22:40 | modify | 6604 | 0.10 | 0.90569 | 0.89569 | 0.90869 | ||
| 19812 | 2020.05.06 23:55 | close | 6604 | 0.10 | 0.90593 | 0.89569 | 0.90869 | 1.89 | 23657.89 |
| 19813 | 2020.05.08 01:35 | sell | 6605 | 0.10 | 0.90864 | 0.00000 | 0.00000 | ||
| 19814 | 2020.05.08 01:35 | modify | 6605 | 0.10 | 0.90864 | 0.91864 | 0.90564 | ||
| 19815 | 2020.05.08 02:20 | close | 6605 | 0.10 | 0.90834 | 0.91864 | 0.90564 | 2.36 | 23660.25 |
| 19816 | 2020.05.11 01:00 | buy | 6606 | 0.10 | 0.90897 | 0.00000 | 0.00000 | ||
| 19817 | 2020.05.11 01:00 | modify | 6606 | 0.10 | 0.90897 | 0.89897 | 0.91197 | ||
| 19818 | 2020.05.11 01:35 | close | 6606 | 0.10 | 0.90918 | 0.89897 | 0.91197 | 1.65 | 23661.90 |
| 19819 | 2020.05.13 23:35 | sell | 6607 | 0.10 | 0.90995 | 0.00000 | 0.00000 | ||
| 19820 | 2020.05.13 23:35 | modify | 6607 | 0.10 | 0.90995 | 0.91995 | 0.90695 | ||
| 19821 | 2020.05.14 01:25 | close | 6607 | 0.10 | 0.90954 | 0.91995 | 0.90695 | 3.07 | 23664.98 |
| 19822 | 2020.05.14 22:15 | sell | 6608 | 0.10 | 0.90599 | 0.00000 | 0.00000 | ||
| 19823 | 2020.05.14 22:15 | modify | 6608 | 0.10 | 0.90599 | 0.91599 | 0.90299 | ||
| 19824 | 2020.05.15 01:50 | close | 6608 | 0.10 | 0.90691 | 0.91599 | 0.90299 | -7.42 | 23657.56 |
| 19825 | 2020.05.18 22:50 | sell | 6609 | 0.10 | 0.91000 | 0.00000 | 0.00000 | ||
| 19826 | 2020.05.18 22:50 | modify | 6609 | 0.10 | 0.91000 | 0.92000 | 0.90700 | ||
| 19827 | 2020.05.18 23:00 | sell | 6610 | 0.10 | 0.91004 | 0.00000 | 0.00000 | ||
| 19828 | 2020.05.18 23:00 | modify | 6610 | 0.10 | 0.91004 | 0.92004 | 0.90704 | ||
| 19829 | 2020.05.19 00:05 | close | 6610 | 0.10 | 0.90990 | 0.92004 | 0.90704 | 0.94 | 23658.50 |
| 19830 | 2020.05.19 00:05 | close | 6609 | 0.10 | 0.90990 | 0.92000 | 0.90700 | 0.63 | 23659.14 |
| 19831 | 2020.05.19 00:35 | buy | 6611 | 0.10 | 0.90889 | 0.00000 | 0.00000 | ||
| 19832 | 2020.05.19 00:35 | modify | 6611 | 0.10 | 0.90889 | 0.89889 | 0.91189 | ||
| 19833 | 2020.05.19 01:10 | close | 6611 | 0.10 | 0.90942 | 0.89889 | 0.91189 | 4.18 | 23663.32 |
| 19834 | 2020.05.19 22:55 | buy | 6612 | 0.10 | 0.91038 | 0.00000 | 0.00000 | ||
| 19835 | 2020.05.19 22:55 | modify | 6612 | 0.10 | 0.91038 | 0.90038 | 0.91338 | ||
| 19836 | 2020.05.20 01:50 | close | 6612 | 0.10 | 0.91095 | 0.90038 | 0.91338 | 4.32 | 23667.64 |
| 19837 | 2020.05.20 23:40 | sell | 6613 | 0.10 | 0.91730 | 0.00000 | 0.00000 | ||
| 19838 | 2020.05.20 23:40 | modify | 6613 | 0.10 | 0.91730 | 0.92730 | 0.91430 | ||
| 19839 | 2020.05.21 00:10 | close | 6613 | 0.10 | 0.91677 | 0.92730 | 0.91430 | 4.02 | 23671.66 |
| 19840 | 2020.05.21 23:55 | sell | 6614 | 0.10 | 0.91640 | 0.00000 | 0.00000 | ||
| 19841 | 2020.05.21 23:55 | modify | 6614 | 0.10 | 0.91640 | 0.92640 | 0.91340 | ||
| 19842 | 2020.05.22 00:10 | close | 6614 | 0.10 | 0.91568 | 0.92640 | 0.91340 | 5.51 | 23677.18 |
| 19843 | 2020.05.22 01:50 | sell | 6615 | 0.10 | 0.91632 | 0.00000 | 0.00000 | ||
| 19844 | 2020.05.22 01:50 | modify | 6615 | 0.10 | 0.91632 | 0.92632 | 0.91332 | ||
| 19845 | 2020.05.22 02:05 | close | 6615 | 0.10 | 0.91573 | 0.92632 | 0.91332 | 4.65 | 23681.83 |
| 19846 | 2020.05.22 23:50 | sell | 6616 | 0.10 | 0.91499 | 0.00000 | 0.00000 | ||
| 19847 | 2020.05.22 23:50 | modify | 6616 | 0.10 | 0.91499 | 0.92499 | 0.91199 | ||
| 19848 | 2020.05.25 00:10 | close | 6616 | 0.10 | 0.91451 | 0.92499 | 0.91199 | 3.32 | 23685.15 |
| 19849 | 2020.05.25 22:40 | sell | 6617 | 0.10 | 0.91547 | 0.00000 | 0.00000 | ||
| 19850 | 2020.05.25 22:40 | modify | 6617 | 0.10 | 0.91547 | 0.92547 | 0.91247 | ||
| 19851 | 2020.05.25 23:00 | close | 6617 | 0.10 | 0.91528 | 0.92547 | 0.91247 | 1.50 | 23686.65 |
| 19852 | 2020.05.26 00:10 | buy | 6618 | 0.10 | 0.91477 | 0.00000 | 0.00000 | ||
| 19853 | 2020.05.26 00:10 | modify | 6618 | 0.10 | 0.91477 | 0.90477 | 0.91777 | ||
| 19854 | 2020.05.26 00:45 | buy | 6619 | 0.10 | 0.91463 | 0.00000 | 0.00000 | ||
| 19855 | 2020.05.26 00:45 | modify | 6619 | 0.10 | 0.91463 | 0.90463 | 0.91763 | ||
| 19856 | 2020.05.26 00:55 | buy | 6620 | 0.10 | 0.91461 | 0.00000 | 0.00000 | ||
| 19857 | 2020.05.26 00:55 | modify | 6620 | 0.10 | 0.91461 | 0.90461 | 0.91761 | ||
| 19858 | 2020.05.26 02:55 | close | 6620 | 0.10 | 0.91460 | 0.90461 | 0.91761 | -0.08 | 23686.57 |
| 19859 | 2020.05.26 02:55 | close | 6619 | 0.10 | 0.91460 | 0.90463 | 0.91763 | -0.24 | 23686.33 |
| 19860 | 2020.05.26 02:55 | close | 6618 | 0.10 | 0.91460 | 0.90477 | 0.91777 | -1.34 | 23684.99 |
| 19861 | 2020.05.27 00:10 | buy | 6621 | 0.10 | 0.91601 | 0.00000 | 0.00000 | ||
| 19862 | 2020.05.27 00:10 | modify | 6621 | 0.10 | 0.91601 | 0.90601 | 0.91901 | ||
| 19863 | 2020.05.27 04:05 | close | 6621 | 0.10 | 0.91607 | 0.90601 | 0.91901 | 0.47 | 23685.46 |
| 19864 | 2020.05.27 23:45 | sell | 6622 | 0.10 | 0.91083 | 0.00000 | 0.00000 | ||
| 19865 | 2020.05.27 23:45 | modify | 6622 | 0.10 | 0.91083 | 0.92083 | 0.90783 | ||
| 19866 | 2020.05.28 00:20 | close | 6622 | 0.10 | 0.91020 | 0.92083 | 0.90783 | 4.80 | 23690.26 |
| 19867 | 2020.05.28 22:20 | buy | 6623 | 0.10 | 0.91549 | 0.00000 | 0.00000 | ||
| 19868 | 2020.05.28 22:20 | modify | 6623 | 0.10 | 0.91549 | 0.90549 | 0.91849 | ||
| 19869 | 2020.05.29 00:50 | buy | 6624 | 0.10 | 0.91197 | 0.00000 | 0.00000 | ||
| 19870 | 2020.05.29 00:50 | modify | 6624 | 0.10 | 0.91197 | 0.90197 | 0.91497 | ||
| 19871 | 2020.05.29 02:45 | close | 6624 | 0.10 | 0.91341 | 0.90197 | 0.91497 | 11.36 | 23701.62 |
| 19872 | 2020.05.29 02:45 | close | 6623 | 0.10 | 0.91341 | 0.90549 | 0.91849 | -16.58 | 23685.04 |
| 19873 | 2020.05.29 22:00 | sell | 6625 | 0.10 | 0.91776 | 0.00000 | 0.00000 | ||
| 19874 | 2020.05.29 22:00 | modify | 6625 | 0.10 | 0.91776 | 0.92776 | 0.91476 | ||
| 19875 | 2020.05.29 22:20 | sell | 6626 | 0.10 | 0.91795 | 0.00000 | 0.00000 | ||
| 19876 | 2020.05.29 22:20 | modify | 6626 | 0.10 | 0.91795 | 0.92795 | 0.91495 | ||
| 19877 | 2020.05.29 23:45 | close | 6626 | 0.10 | 0.91741 | 0.92795 | 0.91495 | 4.26 | 23689.30 |
| 19878 | 2020.05.29 23:45 | close | 6625 | 0.10 | 0.91741 | 0.92776 | 0.91476 | 2.76 | 23692.06 |
| 19879 | 2020.06.02 00:10 | sell | 6627 | 0.10 | 0.92335 | 0.00000 | 0.00000 | ||
| 19880 | 2020.06.02 00:10 | modify | 6627 | 0.10 | 0.92335 | 0.93335 | 0.92035 | ||
| 19881 | 2020.06.02 01:20 | close | 6627 | 0.10 | 0.92283 | 0.93335 | 0.92035 | 4.10 | 23696.16 |
| 19882 | 2020.06.02 01:45 | buy | 6628 | 0.10 | 0.92190 | 0.00000 | 0.00000 | ||
| 19883 | 2020.06.02 01:45 | modify | 6628 | 0.10 | 0.92190 | 0.91190 | 0.92490 | ||
| 19884 | 2020.06.02 07:45 | close | 6628 | 0.10 | 0.92012 | 0.91190 | 0.92490 | -14.03 | 23682.13 |
| 19885 | 2020.06.02 22:00 | sell | 6629 | 0.10 | 0.93086 | 0.00000 | 0.00000 | ||
| 19886 | 2020.06.02 22:00 | modify | 6629 | 0.10 | 0.93086 | 0.94086 | 0.92786 | ||
| 19887 | 2020.06.02 22:45 | sell | 6630 | 0.10 | 0.93145 | 0.00000 | 0.00000 | ||
| 19888 | 2020.06.02 22:45 | modify | 6630 | 0.10 | 0.93145 | 0.94145 | 0.92845 | ||
| 19889 | 2020.06.02 23:10 | sell | 6631 | 0.10 | 0.93182 | 0.00000 | 0.00000 | ||
| 19890 | 2020.06.02 23:10 | modify | 6631 | 0.10 | 0.93182 | 0.94182 | 0.92882 | ||
| 19891 | 2020.06.02 23:30 | sell | 6632 | 0.10 | 0.93233 | 0.00000 | 0.00000 | ||
| 19892 | 2020.06.02 23:30 | modify | 6632 | 0.10 | 0.93233 | 0.94233 | 0.92933 | ||
| 19893 | 2020.06.03 01:55 | close | 6632 | 0.10 | 0.93172 | 0.94233 | 0.92933 | 4.65 | 23686.78 |
| 19894 | 2020.06.03 01:55 | close | 6631 | 0.10 | 0.93172 | 0.94182 | 0.92882 | 0.62 | 23687.41 |
| 19895 | 2020.06.03 01:55 | close | 6630 | 0.10 | 0.93172 | 0.94145 | 0.92845 | -2.29 | 23685.12 |
| 19896 | 2020.06.03 01:55 | close | 6629 | 0.10 | 0.93172 | 0.94086 | 0.92786 | -6.94 | 23678.18 |
| 19897 | 2020.06.03 23:35 | buy | 6633 | 0.10 | 0.93395 | 0.00000 | 0.00000 | ||
| 19898 | 2020.06.03 23:35 | modify | 6633 | 0.10 | 0.93395 | 0.92395 | 0.93695 | ||
| 19899 | 2020.06.04 00:05 | buy | 6634 | 0.10 | 0.93434 | 0.00000 | 0.00000 | ||
| 19900 | 2020.06.04 00:05 | modify | 6634 | 0.10 | 0.93434 | 0.92434 | 0.93734 | ||
| 19901 | 2020.06.04 00:35 | buy | 6635 | 0.10 | 0.93359 | 0.00000 | 0.00000 | ||
| 19902 | 2020.06.04 00:35 | modify | 6635 | 0.10 | 0.93359 | 0.92359 | 0.93659 | ||
| 19903 | 2020.06.04 01:55 | close | 6635 | 0.10 | 0.93454 | 0.92359 | 0.93659 | 7.49 | 23685.67 |
| 19904 | 2020.06.04 01:55 | close | 6634 | 0.10 | 0.93454 | 0.92434 | 0.93734 | 1.57 | 23687.24 |
| 19905 | 2020.06.04 01:55 | close | 6633 | 0.10 | 0.93454 | 0.92395 | 0.93695 | 4.47 | 23691.72 |
| 19906 | 2020.06.05 01:35 | sell | 6636 | 0.10 | 0.93776 | 0.00000 | 0.00000 | ||
| 19907 | 2020.06.05 01:35 | modify | 6636 | 0.10 | 0.93776 | 0.94776 | 0.93476 | ||
| 19908 | 2020.06.05 03:00 | close | 6636 | 0.10 | 0.93711 | 0.94776 | 0.93476 | 5.12 | 23696.84 |
| 19909 | 2020.06.05 23:50 | buy | 6637 | 0.10 | 0.93551 | 0.00000 | 0.00000 | ||
| 19910 | 2020.06.05 23:50 | modify | 6637 | 0.10 | 0.93551 | 0.92551 | 0.93851 | ||
| 19911 | 2020.06.08 00:25 | buy | 6638 | 0.10 | 0.93489 | 0.00000 | 0.00000 | ||
| 19912 | 2020.06.08 00:25 | modify | 6638 | 0.10 | 0.93489 | 0.92489 | 0.93789 | ||
| 19913 | 2020.06.08 01:00 | buy | 6639 | 0.10 | 0.93453 | 0.00000 | 0.00000 | ||
| 19914 | 2020.06.08 01:00 | modify | 6639 | 0.10 | 0.93453 | 0.92453 | 0.93753 | ||
| 19915 | 2020.06.08 01:05 | close | 6639 | 0.10 | 0.93557 | 0.92453 | 0.93753 | 8.21 | 23705.05 |
| 19916 | 2020.06.08 01:05 | close | 6638 | 0.10 | 0.93557 | 0.92489 | 0.93789 | 5.37 | 23710.42 |
| 19917 | 2020.06.08 01:05 | close | 6637 | 0.10 | 0.93557 | 0.92551 | 0.93851 | -0.06 | 23710.36 |
| 19918 | 2020.06.08 23:00 | sell | 6640 | 0.10 | 0.93883 | 0.00000 | 0.00000 | ||
| 19919 | 2020.06.08 23:00 | modify | 6640 | 0.10 | 0.93883 | 0.94883 | 0.93583 | ||
| 19920 | 2020.06.09 03:00 | close | 6640 | 0.10 | 0.93923 | 0.94883 | 0.93583 | -3.31 | 23707.05 |
| 19921 | 2020.06.10 01:30 | buy | 6641 | 0.10 | 0.93265 | 0.00000 | 0.00000 | ||
| 19922 | 2020.06.10 01:30 | modify | 6641 | 0.10 | 0.93265 | 0.92265 | 0.93565 | ||
| 19923 | 2020.06.10 01:40 | close | 6641 | 0.10 | 0.93316 | 0.92265 | 0.93565 | 4.02 | 23711.07 |
| 19924 | 2020.06.11 23:40 | sell | 6642 | 0.10 | 0.93302 | 0.00000 | 0.00000 | ||
| 19925 | 2020.06.11 23:40 | modify | 6642 | 0.10 | 0.93302 | 0.94302 | 0.93002 | ||
| 19926 | 2020.06.12 00:15 | sell | 6643 | 0.10 | 0.93346 | 0.00000 | 0.00000 | ||
| 19927 | 2020.06.12 00:15 | modify | 6643 | 0.10 | 0.93346 | 0.94346 | 0.93046 | ||
| 19928 | 2020.06.12 00:50 | close | 6643 | 0.10 | 0.93237 | 0.94346 | 0.93046 | 8.59 | 23719.66 |
| 19929 | 2020.06.12 00:50 | close | 6642 | 0.10 | 0.93237 | 0.94302 | 0.93002 | 4.97 | 23724.63 |
| 19930 | 2020.06.12 01:05 | buy | 6644 | 0.10 | 0.93158 | 0.00000 | 0.00000 | ||
| 19931 | 2020.06.12 01:05 | modify | 6644 | 0.10 | 0.93158 | 0.92158 | 0.93458 | ||
| 19932 | 2020.06.12 01:20 | buy | 6645 | 0.10 | 0.93116 | 0.00000 | 0.00000 | ||
| 19933 | 2020.06.12 01:20 | modify | 6645 | 0.10 | 0.93116 | 0.92116 | 0.93416 | ||
| 19934 | 2020.06.12 02:00 | close | 6645 | 0.10 | 0.93233 | 0.92116 | 0.93416 | 9.23 | 23733.86 |
| 19935 | 2020.06.12 02:00 | close | 6644 | 0.10 | 0.93233 | 0.92158 | 0.93458 | 5.92 | 23739.78 |
| 19936 | 2020.06.12 22:05 | sell | 6646 | 0.10 | 0.93181 | 0.00000 | 0.00000 | ||
| 19937 | 2020.06.12 22:05 | modify | 6646 | 0.10 | 0.93181 | 0.94181 | 0.92881 | ||
| 19938 | 2020.06.12 22:45 | sell | 6647 | 0.10 | 0.93210 | 0.00000 | 0.00000 | ||
| 19939 | 2020.06.12 22:45 | modify | 6647 | 0.10 | 0.93210 | 0.94210 | 0.92910 | ||
| 19940 | 2020.06.15 00:10 | close | 6647 | 0.10 | 0.93102 | 0.94210 | 0.92910 | 8.04 | 23747.83 |
| 19941 | 2020.06.15 00:10 | close | 6646 | 0.10 | 0.93102 | 0.94181 | 0.92881 | 5.76 | 23753.59 |
| 19942 | 2020.06.15 00:50 | buy | 6648 | 0.10 | 0.92937 | 0.00000 | 0.00000 | ||
| 19943 | 2020.06.15 00:50 | modify | 6648 | 0.10 | 0.92937 | 0.91937 | 0.93237 | ||
| 19944 | 2020.06.15 02:40 | close | 6648 | 0.10 | 0.93153 | 0.91937 | 0.93237 | 17.03 | 23770.62 |
| 19945 | 2020.06.15 22:05 | sell | 6649 | 0.10 | 0.93823 | 0.00000 | 0.00000 | ||
| 19946 | 2020.06.15 22:05 | modify | 6649 | 0.10 | 0.93823 | 0.94823 | 0.93523 | ||
| 19947 | 2020.06.16 01:00 | close | 6649 | 0.10 | 0.93800 | 0.94823 | 0.93523 | 1.65 | 23772.27 |
| 19948 | 2020.06.16 01:10 | sell | 6650 | 0.10 | 0.94027 | 0.00000 | 0.00000 | ||
| 19949 | 2020.06.16 01:10 | modify | 6650 | 0.10 | 0.94027 | 0.95027 | 0.93727 | ||
| 19950 | 2020.06.16 01:55 | sell | 6651 | 0.10 | 0.94051 | 0.00000 | 0.00000 | ||
| 19951 | 2020.06.16 01:55 | modify | 6651 | 0.10 | 0.94051 | 0.95051 | 0.93751 | ||
| 19952 | 2020.06.16 04:25 | close | 6651 | 0.10 | 0.94019 | 0.95051 | 0.93751 | 2.53 | 23774.80 |
| 19953 | 2020.06.16 04:25 | close | 6650 | 0.10 | 0.94019 | 0.95027 | 0.93727 | 0.63 | 23775.43 |
| 19954 | 2020.06.16 22:45 | buy | 6652 | 0.10 | 0.93285 | 0.00000 | 0.00000 | ||
| 19955 | 2020.06.16 22:45 | modify | 6652 | 0.10 | 0.93285 | 0.92285 | 0.93585 | ||
| 19956 | 2020.06.17 00:10 | buy | 6653 | 0.10 | 0.93234 | 0.00000 | 0.00000 | ||
| 19957 | 2020.06.17 00:10 | modify | 6653 | 0.10 | 0.93234 | 0.92234 | 0.93534 | ||
| 19958 | 2020.06.17 00:40 | buy | 6654 | 0.10 | 0.93184 | 0.00000 | 0.00000 | ||
| 19959 | 2020.06.17 00:40 | modify | 6654 | 0.10 | 0.93184 | 0.92184 | 0.93484 | ||
| 19960 | 2020.06.17 02:15 | close | 6654 | 0.10 | 0.93278 | 0.92184 | 0.93484 | 7.42 | 23782.85 |
| 19961 | 2020.06.17 02:15 | close | 6653 | 0.10 | 0.93278 | 0.92234 | 0.93534 | 3.47 | 23786.32 |
| 19962 | 2020.06.17 02:15 | close | 6652 | 0.10 | 0.93278 | 0.92285 | 0.93585 | -0.73 | 23785.59 |
| 19963 | 2020.06.17 22:10 | buy | 6655 | 0.10 | 0.93464 | 0.00000 | 0.00000 | ||
| 19964 | 2020.06.17 22:10 | modify | 6655 | 0.10 | 0.93464 | 0.92464 | 0.93764 | ||
| 19965 | 2020.06.17 22:40 | buy | 6656 | 0.10 | 0.93429 | 0.00000 | 0.00000 | ||
| 19966 | 2020.06.17 22:40 | modify | 6656 | 0.10 | 0.93429 | 0.92429 | 0.93729 | ||
| 19967 | 2020.06.18 01:30 | close | 6656 | 0.10 | 0.93403 | 0.92429 | 0.93729 | -2.23 | 23783.36 |
| 19968 | 2020.06.18 01:30 | close | 6655 | 0.10 | 0.93403 | 0.92464 | 0.93764 | -4.99 | 23778.37 |
| 19969 | 2020.06.19 01:25 | sell | 6657 | 0.10 | 0.93212 | 0.00000 | 0.00000 | ||
| 19970 | 2020.06.19 01:25 | modify | 6657 | 0.10 | 0.93212 | 0.94212 | 0.92912 | ||
| 19971 | 2020.06.19 03:10 | close | 6657 | 0.10 | 0.93201 | 0.94212 | 0.92912 | 0.87 | 23779.24 |
| 19972 | 2020.06.19 23:50 | buy | 6658 | 0.10 | 0.93040 | 0.00000 | 0.00000 | ||
| 19973 | 2020.06.19 23:50 | modify | 6658 | 0.10 | 0.93040 | 0.92040 | 0.93340 | ||
| 19974 | 2020.06.22 03:05 | close | 6658 | 0.10 | 0.92943 | 0.92040 | 0.93340 | -8.19 | 23771.05 |
| 19975 | 2020.06.22 22:25 | buy | 6659 | 0.10 | 0.93453 | 0.00000 | 0.00000 | ||
| 19976 | 2020.06.22 22:25 | modify | 6659 | 0.10 | 0.93453 | 0.92453 | 0.93753 | ||
| 19977 | 2020.06.22 23:05 | buy | 6660 | 0.10 | 0.93439 | 0.00000 | 0.00000 | ||
| 19978 | 2020.06.22 23:05 | modify | 6660 | 0.10 | 0.93439 | 0.92439 | 0.93739 | ||
| 19979 | 2020.06.23 01:25 | close | 6660 | 0.10 | 0.93460 | 0.92439 | 0.93739 | 1.48 | 23772.53 |
| 19980 | 2020.06.23 01:25 | close | 6659 | 0.10 | 0.93460 | 0.92453 | 0.93753 | 0.38 | 23772.91 |
| 19981 | 2020.06.24 00:15 | buy | 6661 | 0.10 | 0.93848 | 0.00000 | 0.00000 | ||
| 19982 | 2020.06.24 00:15 | modify | 6661 | 0.10 | 0.93848 | 0.92848 | 0.94148 | ||
| 19983 | 2020.06.24 00:25 | close | 6661 | 0.10 | 0.93878 | 0.92848 | 0.94148 | 2.37 | 23775.28 |
| 19984 | 2020.06.24 01:40 | sell | 6662 | 0.10 | 0.93953 | 0.00000 | 0.00000 | ||
| 19985 | 2020.06.24 01:40 | modify | 6662 | 0.10 | 0.93953 | 0.94953 | 0.93653 | ||
| 19986 | 2020.06.24 06:35 | close | 6662 | 0.10 | 0.94095 | 0.94953 | 0.93653 | -11.19 | 23764.09 |
| 19987 | 2020.06.24 23:30 | sell | 6663 | 0.10 | 0.93624 | 0.00000 | 0.00000 | ||
| 19988 | 2020.06.24 23:30 | modify | 6663 | 0.10 | 0.93624 | 0.94624 | 0.93324 | ||
| 19989 | 2020.06.25 00:35 | sell | 6664 | 0.10 | 0.93695 | 0.00000 | 0.00000 | ||
| 19990 | 2020.06.25 00:35 | modify | 6664 | 0.10 | 0.93695 | 0.94695 | 0.93395 | ||
| 19991 | 2020.06.25 02:05 | close | 6664 | 0.10 | 0.93600 | 0.94695 | 0.93395 | 7.49 | 23771.58 |
| 19992 | 2020.06.25 02:05 | close | 6663 | 0.10 | 0.93600 | 0.94624 | 0.93324 | 1.73 | 23773.32 |
| 19993 | 2020.06.25 22:25 | sell | 6665 | 0.10 | 0.93879 | 0.00000 | 0.00000 | ||
| 19994 | 2020.06.25 22:25 | modify | 6665 | 0.10 | 0.93879 | 0.94879 | 0.93579 | ||
| 19995 | 2020.06.26 02:55 | close | 6665 | 0.10 | 0.93936 | 0.94879 | 0.93579 | -4.65 | 23768.67 |
| 19996 | 2020.06.26 22:40 | buy | 6666 | 0.10 | 0.93736 | 0.00000 | 0.00000 | ||
| 19997 | 2020.06.26 22:40 | modify | 6666 | 0.10 | 0.93736 | 0.92736 | 0.94036 | ||
| 19998 | 2020.06.26 22:55 | buy | 6667 | 0.10 | 0.93722 | 0.00000 | 0.00000 | ||
| 19999 | 2020.06.26 22:55 | modify | 6667 | 0.10 | 0.93722 | 0.92722 | 0.94022 | ||
| 20000 | 2020.06.26 23:15 | close | 6667 | 0.10 | 0.93799 | 0.92722 | 0.94022 | 6.07 | 23774.74 |
| 20001 | 2020.06.26 23:15 | close | 6666 | 0.10 | 0.93799 | 0.92736 | 0.94036 | 4.97 | 23779.71 |
| 20002 | 2020.06.26 23:45 | sell | 6668 | 0.10 | 0.93869 | 0.00000 | 0.00000 | ||
| 20003 | 2020.06.26 23:45 | modify | 6668 | 0.10 | 0.93869 | 0.94869 | 0.93569 | ||
| 20004 | 2020.06.29 00:10 | close | 6668 | 0.10 | 0.93807 | 0.94869 | 0.93569 | 4.42 | 23784.13 |
| 20005 | 2020.06.29 01:00 | buy | 6669 | 0.10 | 0.93706 | 0.00000 | 0.00000 | ||
| 20006 | 2020.06.29 01:00 | modify | 6669 | 0.10 | 0.93706 | 0.92706 | 0.94006 | ||
| 20007 | 2020.06.29 01:10 | close | 6669 | 0.10 | 0.93788 | 0.92706 | 0.94006 | 6.47 | 23790.60 |
| 20008 | 2020.06.30 00:10 | buy | 6670 | 0.10 | 0.93747 | 0.00000 | 0.00000 | ||
| 20009 | 2020.06.30 00:10 | modify | 6670 | 0.10 | 0.93747 | 0.92747 | 0.94047 | ||
| 20010 | 2020.06.30 00:35 | buy | 6671 | 0.10 | 0.93734 | 0.00000 | 0.00000 | ||
| 20011 | 2020.06.30 00:35 | modify | 6671 | 0.10 | 0.93734 | 0.92734 | 0.94034 | ||
| 20012 | 2020.06.30 01:15 | close | 6671 | 0.10 | 0.93826 | 0.92734 | 0.94034 | 7.26 | 23797.86 |
| 20013 | 2020.06.30 01:15 | close | 6670 | 0.10 | 0.93826 | 0.92747 | 0.94047 | 6.23 | 23804.09 |
| 20014 | 2020.06.30 23:00 | buy | 6672 | 0.10 | 0.93685 | 0.00000 | 0.00000 | ||
| 20015 | 2020.06.30 23:00 | modify | 6672 | 0.10 | 0.93685 | 0.92685 | 0.93985 | ||
| 20016 | 2020.06.30 23:25 | buy | 6673 | 0.10 | 0.93661 | 0.00000 | 0.00000 | ||
| 20017 | 2020.06.30 23:25 | modify | 6673 | 0.10 | 0.93661 | 0.92661 | 0.93961 | ||
| 20018 | 2020.07.01 00:35 | buy | 6674 | 0.10 | 0.93647 | 0.00000 | 0.00000 | ||
| 20019 | 2020.07.01 00:35 | modify | 6674 | 0.10 | 0.93647 | 0.92647 | 0.93947 | ||
| 20020 | 2020.07.01 01:20 | close | 6674 | 0.10 | 0.93704 | 0.92647 | 0.93947 | 4.50 | 23808.59 |
| 20021 | 2020.07.01 01:20 | close | 6673 | 0.10 | 0.93704 | 0.92661 | 0.93961 | 3.21 | 23811.80 |
| 20022 | 2020.07.01 01:20 | close | 6672 | 0.10 | 0.93704 | 0.92685 | 0.93985 | 1.32 | 23813.12 |
| 20023 | 2020.07.02 01:00 | buy | 6675 | 0.10 | 0.93892 | 0.00000 | 0.00000 | ||
| 20024 | 2020.07.02 01:00 | modify | 6675 | 0.10 | 0.93892 | 0.92892 | 0.94192 | ||
| 20025 | 2020.07.02 02:00 | close | 6675 | 0.10 | 0.93945 | 0.92892 | 0.94192 | 4.18 | 23817.30 |
| 20026 | 2020.07.02 22:55 | buy | 6676 | 0.10 | 0.93981 | 0.00000 | 0.00000 | ||
| 20027 | 2020.07.02 22:55 | modify | 6676 | 0.10 | 0.93981 | 0.92981 | 0.94281 | ||
| 20028 | 2020.07.02 23:15 | buy | 6677 | 0.10 | 0.93949 | 0.00000 | 0.00000 | ||
| 20029 | 2020.07.02 23:15 | modify | 6677 | 0.10 | 0.93949 | 0.92949 | 0.94249 | ||
| 20030 | 2020.07.02 23:55 | buy | 6678 | 0.10 | 0.93965 | 0.00000 | 0.00000 | ||
| 20031 | 2020.07.02 23:55 | modify | 6678 | 0.10 | 0.93965 | 0.92965 | 0.94265 | ||
| 20032 | 2020.07.03 04:00 | close | 6678 | 0.10 | 0.93885 | 0.92965 | 0.94265 | -6.49 | 23810.81 |
| 20033 | 2020.07.03 04:00 | close | 6677 | 0.10 | 0.93885 | 0.92949 | 0.94249 | -5.23 | 23805.59 |
| 20034 | 2020.07.03 04:00 | close | 6676 | 0.10 | 0.93885 | 0.92981 | 0.94281 | -7.75 | 23797.84 |
| 20035 | 2020.07.03 23:00 | buy | 6679 | 0.10 | 0.94093 | 0.00000 | 0.00000 | ||
| 20036 | 2020.07.03 23:00 | modify | 6679 | 0.10 | 0.94093 | 0.93093 | 0.94393 | ||
| 20037 | 2020.07.03 23:10 | buy | 6680 | 0.10 | 0.94085 | 0.00000 | 0.00000 | ||
| 20038 | 2020.07.03 23:10 | modify | 6680 | 0.10 | 0.94085 | 0.93085 | 0.94385 | ||
| 20039 | 2020.07.03 23:30 | buy | 6681 | 0.10 | 0.94075 | 0.00000 | 0.00000 | ||
| 20040 | 2020.07.03 23:30 | modify | 6681 | 0.10 | 0.94075 | 0.93075 | 0.94375 | ||
| 20041 | 2020.07.03 23:40 | buy | 6682 | 0.10 | 0.94046 | 0.00000 | 0.00000 | ||
| 20042 | 2020.07.03 23:40 | modify | 6682 | 0.10 | 0.94046 | 0.93046 | 0.94346 | ||
| 20043 | 2020.07.05 23:50 | buy | 6683 | 0.10 | 0.94048 | 0.00000 | 0.00000 | ||
| 20044 | 2020.07.05 23:50 | modify | 6683 | 0.10 | 0.94048 | 0.93048 | 0.94348 | ||
| 20045 | 2020.07.06 01:40 | close | 6683 | 0.10 | 0.94046 | 0.93048 | 0.94348 | -0.34 | 23797.50 |
| 20046 | 2020.07.06 01:40 | close | 6682 | 0.10 | 0.94046 | 0.93046 | 0.94346 | -0.54 | 23796.96 |
| 20047 | 2020.07.06 01:40 | close | 6681 | 0.10 | 0.94046 | 0.93075 | 0.94375 | -2.83 | 23794.13 |
| 20048 | 2020.07.06 01:40 | close | 6680 | 0.10 | 0.94046 | 0.93085 | 0.94385 | -3.62 | 23790.51 |
| 20049 | 2020.07.06 01:40 | close | 6679 | 0.10 | 0.94046 | 0.93093 | 0.94393 | -4.25 | 23786.26 |
| 20050 | 2020.07.06 22:10 | buy | 6684 | 0.10 | 0.94447 | 0.00000 | 0.00000 | ||
| 20051 | 2020.07.06 22:10 | modify | 6684 | 0.10 | 0.94447 | 0.93447 | 0.94747 | ||
| 20052 | 2020.07.06 22:35 | buy | 6685 | 0.10 | 0.94438 | 0.00000 | 0.00000 | ||
| 20053 | 2020.07.06 22:35 | modify | 6685 | 0.10 | 0.94438 | 0.93438 | 0.94738 | ||
| 20054 | 2020.07.07 00:20 | buy | 6686 | 0.10 | 0.94395 | 0.00000 | 0.00000 | ||
| 20055 | 2020.07.07 00:20 | modify | 6686 | 0.10 | 0.94395 | 0.93395 | 0.94695 | ||
| 20056 | 2020.07.07 00:45 | buy | 6687 | 0.10 | 0.94380 | 0.00000 | 0.00000 | ||
| 20057 | 2020.07.07 00:45 | modify | 6687 | 0.10 | 0.94380 | 0.93380 | 0.94680 | ||
| 20058 | 2020.07.07 01:25 | close | 6687 | 0.10 | 0.94415 | 0.93380 | 0.94680 | 2.76 | 23789.02 |
| 20059 | 2020.07.07 01:25 | close | 6686 | 0.10 | 0.94415 | 0.93395 | 0.94695 | 1.58 | 23790.60 |
| 20060 | 2020.07.07 01:25 | close | 6685 | 0.10 | 0.94415 | 0.93438 | 0.94738 | -1.99 | 23788.62 |
| 20061 | 2020.07.07 01:25 | close | 6684 | 0.10 | 0.94415 | 0.93447 | 0.94747 | -2.70 | 23785.92 |
| 20062 | 2020.07.07 22:55 | buy | 6688 | 0.10 | 0.94458 | 0.00000 | 0.00000 | ||
| 20063 | 2020.07.07 22:55 | modify | 6688 | 0.10 | 0.94458 | 0.93458 | 0.94758 | ||
| 20064 | 2020.07.08 01:10 | close | 6688 | 0.10 | 0.94510 | 0.93458 | 0.94758 | 3.92 | 23789.84 |
| 20065 | 2020.07.09 01:05 | sell | 6689 | 0.10 | 0.94371 | 0.00000 | 0.00000 | ||
| 20066 | 2020.07.09 01:05 | modify | 6689 | 0.10 | 0.94371 | 0.95371 | 0.94071 | ||
| 20067 | 2020.07.09 03:55 | close | 6689 | 0.10 | 0.94382 | 0.95371 | 0.94071 | -0.87 | 23788.97 |
| 20068 | 2020.07.13 01:10 | sell | 6690 | 0.10 | 0.94493 | 0.00000 | 0.00000 | ||
| 20069 | 2020.07.13 01:10 | modify | 6690 | 0.10 | 0.94493 | 0.95493 | 0.94193 | ||
| 20070 | 2020.07.13 01:20 | sell | 6691 | 0.10 | 0.94505 | 0.00000 | 0.00000 | ||
| 20071 | 2020.07.13 01:20 | modify | 6691 | 0.10 | 0.94505 | 0.95505 | 0.94205 | ||
| 20072 | 2020.07.13 02:25 | close | 6691 | 0.10 | 0.94486 | 0.95505 | 0.94205 | 1.50 | 23790.47 |
| 20073 | 2020.07.13 02:25 | close | 6690 | 0.10 | 0.94486 | 0.95493 | 0.94193 | 0.55 | 23791.02 |
| 20074 | 2020.07.13 22:05 | buy | 6692 | 0.10 | 0.94601 | 0.00000 | 0.00000 | ||
| 20075 | 2020.07.13 22:05 | modify | 6692 | 0.10 | 0.94601 | 0.93601 | 0.94901 | ||
| 20076 | 2020.07.13 22:50 | buy | 6693 | 0.10 | 0.94492 | 0.00000 | 0.00000 | ||
| 20077 | 2020.07.13 22:50 | modify | 6693 | 0.10 | 0.94492 | 0.93492 | 0.94792 | ||
| 20078 | 2020.07.14 01:45 | close | 6693 | 0.10 | 0.94474 | 0.93492 | 0.94792 | -1.60 | 23789.42 |
| 20079 | 2020.07.14 01:45 | close | 6692 | 0.10 | 0.94474 | 0.93601 | 0.94901 | -10.20 | 23779.22 |
| 20080 | 2020.07.14 23:50 | sell | 6694 | 0.10 | 0.94978 | 0.00000 | 0.00000 | ||
| 20081 | 2020.07.14 23:50 | modify | 6694 | 0.10 | 0.94978 | 0.95978 | 0.94678 | ||
| 20082 | 2020.07.15 00:10 | close | 6694 | 0.10 | 0.94920 | 0.95978 | 0.94678 | 4.41 | 23783.63 |
| 20083 | 2020.07.15 01:05 | sell | 6695 | 0.10 | 0.95030 | 0.00000 | 0.00000 | ||
| 20084 | 2020.07.15 01:05 | modify | 6695 | 0.10 | 0.95030 | 0.96030 | 0.94730 | ||
| 20085 | 2020.07.15 02:50 | close | 6695 | 0.10 | 0.94993 | 0.96030 | 0.94730 | 2.92 | 23786.55 |
| 20086 | 2020.07.17 23:00 | sell | 6696 | 0.10 | 0.95073 | 0.00000 | 0.00000 | ||
| 20087 | 2020.07.17 23:00 | modify | 6696 | 0.10 | 0.95073 | 0.96073 | 0.94773 | ||
| 20088 | 2020.07.17 23:10 | sell | 6697 | 0.10 | 0.95082 | 0.00000 | 0.00000 | ||
| 20089 | 2020.07.17 23:10 | modify | 6697 | 0.10 | 0.95082 | 0.96082 | 0.94782 | ||
| 20090 | 2020.07.18 00:50 | close | 6697 | 0.10 | 0.95032 | 0.96082 | 0.94782 | 3.63 | 23790.18 |
| 20091 | 2020.07.18 00:50 | close | 6696 | 0.10 | 0.95032 | 0.96073 | 0.94773 | 2.92 | 23793.10 |
| 20092 | 2020.07.20 00:10 | buy | 6698 | 0.10 | 0.94900 | 0.00000 | 0.00000 | ||
| 20093 | 2020.07.20 00:10 | modify | 6698 | 0.10 | 0.94900 | 0.93900 | 0.95200 | ||
| 20094 | 2020.07.20 01:25 | close | 6698 | 0.10 | 0.94998 | 0.93900 | 0.95200 | 7.73 | 23800.83 |
| 20095 | 2020.07.20 22:05 | sell | 6699 | 0.10 | 0.94899 | 0.00000 | 0.00000 | ||
| 20096 | 2020.07.20 22:05 | modify | 6699 | 0.10 | 0.94899 | 0.95899 | 0.94599 | ||
| 20097 | 2020.07.21 02:00 | close | 6699 | 0.10 | 0.94965 | 0.95899 | 0.94599 | -5.36 | 23795.47 |
| 20098 | 2020.07.21 22:00 | sell | 6700 | 0.10 | 0.95998 | 0.00000 | 0.00000 | ||
| 20099 | 2020.07.21 22:00 | modify | 6700 | 0.10 | 0.95998 | 0.96998 | 0.95698 | ||
66