プロフィットファクター
1.79
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
19200 |
2019.11.29 23:50 |
buy |
6401 |
0.10 |
0.89812 |
0.00000 |
0.00000 |
|
19201 |
2019.11.29 23:50 |
modify |
6401 |
0.10 |
0.89812 |
0.88812 |
0.90112 |
|
19202 |
2019.12.02 00:05 |
close |
6401 |
0.10 |
0.89806 |
0.88812 |
0.90112 |
-1.01 |
22982.91 |
19203 |
2019.12.02 00:05 |
close |
6400 |
0.10 |
0.89806 |
0.88808 |
0.90108 |
-0.70 |
22982.21 |
19204 |
2019.12.02 00:15 |
buy |
6402 |
0.10 |
0.89795 |
0.00000 |
0.00000 |
|
19205 |
2019.12.02 00:15 |
modify |
6402 |
0.10 |
0.89795 |
0.88795 |
0.90095 |
|
19206 |
2019.12.02 00:20 |
close |
6402 |
0.10 |
0.89796 |
0.88795 |
0.90095 |
0.08 |
22982.29 |
19207 |
2019.12.02 23:00 |
sell |
6403 |
0.10 |
0.90749 |
0.00000 |
0.00000 |
|
19208 |
2019.12.02 23:00 |
modify |
6403 |
0.10 |
0.90749 |
0.91749 |
0.90449 |
|
19209 |
2019.12.03 00:45 |
close |
6403 |
0.10 |
0.90715 |
0.91749 |
0.90449 |
2.52 |
22984.81 |
19210 |
2019.12.03 21:45 |
sell |
6404 |
0.10 |
0.91019 |
0.00000 |
0.00000 |
|
19211 |
2019.12.03 21:45 |
modify |
6404 |
0.10 |
0.91019 |
0.92019 |
0.90719 |
|
19212 |
2019.12.03 22:15 |
close |
6404 |
0.10 |
0.90984 |
0.92019 |
0.90719 |
2.76 |
22987.57 |
19213 |
2019.12.03 23:40 |
sell |
6405 |
0.10 |
0.91013 |
0.00000 |
0.00000 |
|
19214 |
2019.12.03 23:40 |
modify |
6405 |
0.10 |
0.91013 |
0.92013 |
0.90713 |
|
19215 |
2019.12.04 02:30 |
close |
6405 |
0.10 |
0.91021 |
0.92013 |
0.90713 |
-0.79 |
22986.79 |
19216 |
2019.12.04 23:55 |
buy |
6406 |
0.10 |
0.90405 |
0.00000 |
0.00000 |
|
19217 |
2019.12.04 23:55 |
modify |
6406 |
0.10 |
0.90405 |
0.89405 |
0.90705 |
|
19218 |
2019.12.05 00:05 |
buy |
6407 |
0.10 |
0.90395 |
0.00000 |
0.00000 |
|
19219 |
2019.12.05 00:05 |
modify |
6407 |
0.10 |
0.90395 |
0.89395 |
0.90695 |
|
19220 |
2019.12.05 00:25 |
buy |
6408 |
0.10 |
0.90385 |
0.00000 |
0.00000 |
|
19221 |
2019.12.05 00:25 |
modify |
6408 |
0.10 |
0.90385 |
0.89385 |
0.90685 |
|
19222 |
2019.12.05 01:25 |
close |
6408 |
0.10 |
0.90393 |
0.89385 |
0.90685 |
0.63 |
22987.42 |
19223 |
2019.12.05 01:25 |
close |
6407 |
0.10 |
0.90393 |
0.89395 |
0.90695 |
-0.16 |
22987.26 |
19224 |
2019.12.05 01:25 |
close |
6406 |
0.10 |
0.90393 |
0.89405 |
0.90705 |
-1.12 |
22986.14 |
19225 |
2019.12.05 22:00 |
buy |
6409 |
0.10 |
0.89998 |
0.00000 |
0.00000 |
|
19226 |
2019.12.05 22:00 |
modify |
6409 |
0.10 |
0.89998 |
0.88998 |
0.90298 |
|
19227 |
2019.12.05 22:40 |
close |
6409 |
0.10 |
0.90021 |
0.88998 |
0.90298 |
1.81 |
22987.95 |
19228 |
2019.12.09 00:05 |
buy |
6410 |
0.10 |
0.90557 |
0.00000 |
0.00000 |
|
19229 |
2019.12.09 00:05 |
modify |
6410 |
0.10 |
0.90557 |
0.89557 |
0.90857 |
|
19230 |
2019.12.09 03:35 |
close |
6410 |
0.10 |
0.90602 |
0.89557 |
0.90857 |
3.55 |
22991.50 |
19231 |
2019.12.09 22:25 |
buy |
6411 |
0.10 |
0.90370 |
0.00000 |
0.00000 |
|
19232 |
2019.12.09 22:25 |
modify |
6411 |
0.10 |
0.90370 |
0.89370 |
0.90670 |
|
19233 |
2019.12.09 22:35 |
buy |
6412 |
0.10 |
0.90366 |
0.00000 |
0.00000 |
|
19234 |
2019.12.09 22:35 |
modify |
6412 |
0.10 |
0.90366 |
0.89366 |
0.90666 |
|
19235 |
2019.12.09 23:30 |
close |
6412 |
0.10 |
0.90391 |
0.89366 |
0.90666 |
1.97 |
22993.47 |
19236 |
2019.12.09 23:30 |
close |
6411 |
0.10 |
0.90391 |
0.89370 |
0.90670 |
1.66 |
22995.13 |
19237 |
2019.12.10 00:01 |
buy |
6413 |
0.10 |
0.90335 |
0.00000 |
0.00000 |
|
19238 |
2019.12.10 00:01 |
modify |
6413 |
0.10 |
0.90335 |
0.89335 |
0.90635 |
|
19239 |
2019.12.10 00:45 |
buy |
6414 |
0.10 |
0.90310 |
0.00000 |
0.00000 |
|
19240 |
2019.12.10 00:45 |
modify |
6414 |
0.10 |
0.90310 |
0.89310 |
0.90610 |
|
19241 |
2019.12.10 01:50 |
close |
6414 |
0.10 |
0.90345 |
0.89310 |
0.90610 |
2.76 |
22997.89 |
19242 |
2019.12.10 01:50 |
close |
6413 |
0.10 |
0.90345 |
0.89335 |
0.90635 |
0.79 |
22998.68 |
19243 |
2019.12.10 21:40 |
sell |
6415 |
0.10 |
0.90170 |
0.00000 |
0.00000 |
|
19244 |
2019.12.10 21:40 |
modify |
6415 |
0.10 |
0.90170 |
0.91170 |
0.89870 |
|
19245 |
2019.12.10 21:55 |
sell |
6416 |
0.10 |
0.90180 |
0.00000 |
0.00000 |
|
19246 |
2019.12.10 21:55 |
modify |
6416 |
0.10 |
0.90180 |
0.91180 |
0.89880 |
|
19247 |
2019.12.10 22:10 |
close |
6416 |
0.10 |
0.90146 |
0.91180 |
0.89880 |
2.68 |
23001.36 |
19248 |
2019.12.10 22:10 |
close |
6415 |
0.10 |
0.90146 |
0.91170 |
0.89870 |
1.89 |
23003.25 |
19249 |
2019.12.11 00:01 |
buy |
6417 |
0.10 |
0.90095 |
0.00000 |
0.00000 |
|
19250 |
2019.12.11 00:01 |
modify |
6417 |
0.10 |
0.90095 |
0.89095 |
0.90395 |
|
19251 |
2019.12.11 00:55 |
buy |
6418 |
0.10 |
0.90076 |
0.00000 |
0.00000 |
|
19252 |
2019.12.11 00:55 |
modify |
6418 |
0.10 |
0.90076 |
0.89076 |
0.90376 |
|
19253 |
2019.12.11 01:50 |
close |
6418 |
0.10 |
0.90118 |
0.89076 |
0.90376 |
3.31 |
23006.56 |
19254 |
2019.12.11 01:50 |
close |
6417 |
0.10 |
0.90118 |
0.89095 |
0.90395 |
1.81 |
23008.37 |
19255 |
2019.12.11 22:00 |
sell |
6419 |
0.10 |
0.90674 |
0.00000 |
0.00000 |
|
19256 |
2019.12.11 22:00 |
modify |
6419 |
0.10 |
0.90674 |
0.91674 |
0.90374 |
|
19257 |
2019.12.11 22:10 |
sell |
6420 |
0.10 |
0.90680 |
0.00000 |
0.00000 |
|
19258 |
2019.12.11 22:10 |
modify |
6420 |
0.10 |
0.90680 |
0.91680 |
0.90380 |
|
19259 |
2019.12.11 23:00 |
sell |
6421 |
0.10 |
0.90698 |
0.00000 |
0.00000 |
|
19260 |
2019.12.11 23:00 |
modify |
6421 |
0.10 |
0.90698 |
0.91698 |
0.90398 |
|
19261 |
2019.12.12 00:01 |
close |
6421 |
0.10 |
0.90595 |
0.91698 |
0.90398 |
7.96 |
23016.33 |
19262 |
2019.12.12 00:01 |
close |
6420 |
0.10 |
0.90595 |
0.91680 |
0.90380 |
6.54 |
23022.87 |
19263 |
2019.12.12 00:01 |
close |
6419 |
0.10 |
0.90595 |
0.91674 |
0.90374 |
6.07 |
23028.95 |
19264 |
2019.12.12 22:45 |
sell |
6422 |
0.10 |
0.91022 |
0.00000 |
0.00000 |
|
19265 |
2019.12.12 22:45 |
modify |
6422 |
0.10 |
0.91022 |
0.92022 |
0.90722 |
|
19266 |
2019.12.13 00:05 |
sell |
6423 |
0.10 |
0.91248 |
0.00000 |
0.00000 |
|
19267 |
2019.12.13 00:05 |
modify |
6423 |
0.10 |
0.91248 |
0.92248 |
0.90948 |
|
19268 |
2019.12.13 01:45 |
close |
6423 |
0.10 |
0.91127 |
0.92248 |
0.90948 |
9.54 |
23038.49 |
19269 |
2019.12.13 01:45 |
close |
6422 |
0.10 |
0.91127 |
0.92022 |
0.90722 |
-8.44 |
23030.05 |
19270 |
2019.12.16 00:05 |
sell |
6424 |
0.10 |
0.90667 |
0.00000 |
0.00000 |
|
19271 |
2019.12.16 00:05 |
modify |
6424 |
0.10 |
0.90667 |
0.91667 |
0.90367 |
|
19272 |
2019.12.16 00:55 |
close |
6424 |
0.10 |
0.90594 |
0.91667 |
0.90367 |
5.76 |
23035.81 |
19273 |
2019.12.16 21:25 |
sell |
6425 |
0.10 |
0.90631 |
0.00000 |
0.00000 |
|
19274 |
2019.12.16 21:25 |
modify |
6425 |
0.10 |
0.90631 |
0.91631 |
0.90331 |
|
19275 |
2019.12.16 23:40 |
close |
6425 |
0.10 |
0.90609 |
0.91631 |
0.90331 |
1.74 |
23037.55 |
19276 |
2019.12.17 00:25 |
buy |
6426 |
0.10 |
0.90547 |
0.00000 |
0.00000 |
|
19277 |
2019.12.17 00:25 |
modify |
6426 |
0.10 |
0.90547 |
0.89547 |
0.90847 |
|
19278 |
2019.12.17 00:55 |
buy |
6427 |
0.10 |
0.90483 |
0.00000 |
0.00000 |
|
19279 |
2019.12.17 00:55 |
modify |
6427 |
0.10 |
0.90483 |
0.89483 |
0.90783 |
|
19280 |
2019.12.17 07:00 |
close |
6427 |
0.10 |
0.90426 |
0.89483 |
0.90783 |
-4.50 |
23033.05 |
19281 |
2019.12.17 07:00 |
close |
6426 |
0.10 |
0.90426 |
0.89547 |
0.90847 |
-9.54 |
23023.51 |
19282 |
2019.12.20 22:00 |
buy |
6428 |
0.10 |
0.90832 |
0.00000 |
0.00000 |
|
19283 |
2019.12.20 22:00 |
modify |
6428 |
0.10 |
0.90832 |
0.89832 |
0.91132 |
|
19284 |
2019.12.20 22:35 |
buy |
6429 |
0.10 |
0.90820 |
0.00000 |
0.00000 |
|
19285 |
2019.12.20 22:35 |
modify |
6429 |
0.10 |
0.90820 |
0.89820 |
0.91120 |
|
19286 |
2019.12.20 23:00 |
buy |
6430 |
0.10 |
0.90796 |
0.00000 |
0.00000 |
|
19287 |
2019.12.20 23:00 |
modify |
6430 |
0.10 |
0.90796 |
0.89796 |
0.91096 |
|
19288 |
2019.12.23 00:05 |
buy |
6431 |
0.10 |
0.90635 |
0.00000 |
0.00000 |
|
19289 |
2019.12.23 00:05 |
modify |
6431 |
0.10 |
0.90635 |
0.89635 |
0.90935 |
|
19290 |
2019.12.23 01:50 |
close |
6431 |
0.10 |
0.90718 |
0.89635 |
0.90935 |
6.55 |
23030.06 |
19291 |
2019.12.23 01:50 |
close |
6430 |
0.10 |
0.90718 |
0.89796 |
0.91096 |
-6.69 |
23023.37 |
19292 |
2019.12.23 01:50 |
close |
6429 |
0.10 |
0.90718 |
0.89820 |
0.91120 |
-8.58 |
23014.80 |
19293 |
2019.12.23 01:50 |
close |
6428 |
0.10 |
0.90718 |
0.89832 |
0.91132 |
-9.53 |
23005.27 |
19294 |
2019.12.23 21:00 |
buy |
6432 |
0.10 |
0.90950 |
0.00000 |
0.00000 |
|
19295 |
2019.12.23 21:00 |
modify |
6432 |
0.10 |
0.90950 |
0.89950 |
0.91250 |
|
19296 |
2019.12.23 22:00 |
close |
6432 |
0.10 |
0.91032 |
0.89950 |
0.91250 |
6.47 |
23011.74 |
19297 |
2019.12.24 00:40 |
buy |
6433 |
0.10 |
0.90937 |
0.00000 |
0.00000 |
|
19298 |
2019.12.24 00:40 |
modify |
6433 |
0.10 |
0.90937 |
0.89937 |
0.91237 |
|
19299 |
2019.12.24 01:35 |
close |
6433 |
0.10 |
0.90984 |
0.89937 |
0.91237 |
3.70 |
23015.44 |
19300 |
2019.12.25 00:05 |
buy |
6434 |
0.10 |
0.91075 |
0.00000 |
0.00000 |
|
19301 |
2019.12.25 00:05 |
modify |
6434 |
0.10 |
0.91075 |
0.90075 |
0.91375 |
|
19302 |
2019.12.25 00:15 |
buy |
6435 |
0.10 |
0.91037 |
0.00000 |
0.00000 |
|
19303 |
2019.12.25 00:15 |
modify |
6435 |
0.10 |
0.91037 |
0.90037 |
0.91337 |
|
19304 |
2019.12.25 01:50 |
close |
6435 |
0.10 |
0.91065 |
0.90037 |
0.91337 |
2.21 |
23017.65 |
19305 |
2019.12.25 01:50 |
close |
6434 |
0.10 |
0.91065 |
0.90075 |
0.91375 |
-0.79 |
23016.86 |
19306 |
2019.12.26 00:15 |
buy |
6436 |
0.10 |
0.90944 |
0.00000 |
0.00000 |
|
19307 |
2019.12.26 00:15 |
modify |
6436 |
0.10 |
0.90944 |
0.89944 |
0.91244 |
|
19308 |
2019.12.26 01:05 |
close |
6436 |
0.10 |
0.91028 |
0.89944 |
0.91244 |
6.62 |
23023.48 |
19309 |
2019.12.27 23:35 |
sell |
6437 |
0.10 |
0.91353 |
0.00000 |
0.00000 |
|
19310 |
2019.12.27 23:35 |
modify |
6437 |
0.10 |
0.91353 |
0.92353 |
0.91053 |
|
19311 |
2019.12.30 00:05 |
close |
6437 |
0.10 |
0.91239 |
0.92353 |
0.91053 |
8.51 |
23031.99 |
19312 |
2019.12.30 22:10 |
buy |
6438 |
0.10 |
0.91356 |
0.00000 |
0.00000 |
|
19313 |
2019.12.30 22:10 |
modify |
6438 |
0.10 |
0.91356 |
0.90356 |
0.91656 |
|
19314 |
2019.12.30 23:50 |
close |
6438 |
0.10 |
0.91356 |
0.90356 |
0.91656 |
0.00 |
23031.99 |
19315 |
2019.12.31 00:40 |
sell |
6439 |
0.10 |
0.91391 |
0.00000 |
0.00000 |
|
19316 |
2019.12.31 00:40 |
modify |
6439 |
0.10 |
0.91391 |
0.92391 |
0.91091 |
|
19317 |
2019.12.31 01:00 |
close |
6439 |
0.10 |
0.91375 |
0.92391 |
0.91091 |
1.26 |
23033.25 |
19318 |
2020.01.02 21:15 |
buy |
6440 |
0.10 |
0.90674 |
0.00000 |
0.00000 |
|
19319 |
2020.01.02 21:15 |
modify |
6440 |
0.10 |
0.90674 |
0.89674 |
0.90974 |
|
19320 |
2020.01.02 22:20 |
close |
6440 |
0.10 |
0.90714 |
0.89674 |
0.90974 |
3.15 |
23036.40 |
19321 |
2020.01.03 22:35 |
buy |
6441 |
0.10 |
0.90355 |
0.00000 |
0.00000 |
|
19322 |
2020.01.03 22:35 |
modify |
6441 |
0.10 |
0.90355 |
0.89355 |
0.90655 |
|
19323 |
2020.01.03 22:50 |
buy |
6442 |
0.10 |
0.90349 |
0.00000 |
0.00000 |
|
19324 |
2020.01.03 22:50 |
modify |
6442 |
0.10 |
0.90349 |
0.89349 |
0.90649 |
|
19325 |
2020.01.03 23:00 |
buy |
6443 |
0.10 |
0.90331 |
0.00000 |
0.00000 |
|
19326 |
2020.01.03 23:00 |
modify |
6443 |
0.10 |
0.90331 |
0.89331 |
0.90631 |
|
19327 |
2020.01.03 23:20 |
buy |
6444 |
0.10 |
0.90315 |
0.00000 |
0.00000 |
|
19328 |
2020.01.03 23:20 |
modify |
6444 |
0.10 |
0.90315 |
0.89315 |
0.90615 |
|
19329 |
2020.01.03 23:55 |
buy |
6445 |
0.10 |
0.90287 |
0.00000 |
0.00000 |
|
19330 |
2020.01.03 23:55 |
modify |
6445 |
0.10 |
0.90287 |
0.89287 |
0.90587 |
|
19331 |
2020.01.06 02:10 |
close |
6445 |
0.10 |
0.90236 |
0.89287 |
0.90587 |
-4.56 |
23031.84 |
19332 |
2020.01.06 02:10 |
close |
6444 |
0.10 |
0.90236 |
0.89315 |
0.90615 |
-6.77 |
23025.07 |
19333 |
2020.01.06 02:10 |
close |
6443 |
0.10 |
0.90236 |
0.89331 |
0.90631 |
-8.03 |
23017.04 |
19334 |
2020.01.06 02:10 |
close |
6442 |
0.10 |
0.90236 |
0.89349 |
0.90649 |
-9.45 |
23007.60 |
19335 |
2020.01.06 02:10 |
close |
6441 |
0.10 |
0.90236 |
0.89355 |
0.90655 |
-9.92 |
22997.68 |
19336 |
2020.01.06 22:50 |
sell |
6446 |
0.10 |
0.89955 |
0.00000 |
0.00000 |
|
19337 |
2020.01.06 22:50 |
modify |
6446 |
0.10 |
0.89955 |
0.90955 |
0.89655 |
|
19338 |
2020.01.06 23:10 |
sell |
6447 |
0.10 |
0.89964 |
0.00000 |
0.00000 |
|
19339 |
2020.01.06 23:10 |
modify |
6447 |
0.10 |
0.89964 |
0.90964 |
0.89664 |
|
19340 |
2020.01.07 00:15 |
close |
6447 |
0.10 |
0.89952 |
0.90964 |
0.89664 |
0.79 |
22998.47 |
19341 |
2020.01.07 00:15 |
close |
6446 |
0.10 |
0.89952 |
0.90955 |
0.89655 |
0.08 |
22998.56 |
19342 |
2020.01.07 23:40 |
buy |
6448 |
0.10 |
0.89261 |
0.00000 |
0.00000 |
|
19343 |
2020.01.07 23:40 |
modify |
6448 |
0.10 |
0.89261 |
0.88261 |
0.89561 |
|
19344 |
2020.01.08 00:01 |
close |
6448 |
0.10 |
0.89280 |
0.88261 |
0.89561 |
1.32 |
22999.88 |
19345 |
2020.01.09 21:25 |
buy |
6449 |
0.10 |
0.89637 |
0.00000 |
0.00000 |
|
19346 |
2020.01.09 21:25 |
modify |
6449 |
0.10 |
0.89637 |
0.88637 |
0.89937 |
|
19347 |
2020.01.09 22:10 |
buy |
6450 |
0.10 |
0.89591 |
0.00000 |
0.00000 |
|
19348 |
2020.01.09 22:10 |
modify |
6450 |
0.10 |
0.89591 |
0.88591 |
0.89891 |
|
19349 |
2020.01.09 22:20 |
buy |
6451 |
0.10 |
0.89580 |
0.00000 |
0.00000 |
|
19350 |
2020.01.09 22:20 |
modify |
6451 |
0.10 |
0.89580 |
0.88580 |
0.89880 |
|
19351 |
2020.01.09 22:40 |
buy |
6452 |
0.10 |
0.89560 |
0.00000 |
0.00000 |
|
19352 |
2020.01.09 22:40 |
modify |
6452 |
0.10 |
0.89560 |
0.88560 |
0.89860 |
|
19353 |
2020.01.10 00:15 |
buy |
6453 |
0.10 |
0.89507 |
0.00000 |
0.00000 |
|
19354 |
2020.01.10 00:15 |
modify |
6453 |
0.10 |
0.89507 |
0.88507 |
0.89807 |
|
19355 |
2020.01.10 02:05 |
close |
6453 |
0.10 |
0.89545 |
0.88507 |
0.89807 |
3.00 |
23002.88 |
19356 |
2020.01.10 02:05 |
close |
6452 |
0.10 |
0.89545 |
0.88560 |
0.89860 |
-1.36 |
23001.52 |
19357 |
2020.01.10 02:05 |
close |
6451 |
0.10 |
0.89545 |
0.88580 |
0.89880 |
-2.94 |
22998.58 |
19358 |
2020.01.10 02:05 |
close |
6450 |
0.10 |
0.89545 |
0.88591 |
0.89891 |
-3.81 |
22994.77 |
19359 |
2020.01.10 02:05 |
close |
6449 |
0.10 |
0.89545 |
0.88637 |
0.89937 |
-7.43 |
22987.34 |
19360 |
2020.01.10 22:00 |
sell |
6454 |
0.10 |
0.90217 |
0.00000 |
0.00000 |
|
19361 |
2020.01.10 22:00 |
modify |
6454 |
0.10 |
0.90217 |
0.91217 |
0.89917 |
|
19362 |
2020.01.10 22:20 |
sell |
6455 |
0.10 |
0.90218 |
0.00000 |
0.00000 |
|
19363 |
2020.01.10 22:20 |
modify |
6455 |
0.10 |
0.90218 |
0.91218 |
0.89918 |
|
19364 |
2020.01.10 23:25 |
close |
6455 |
0.10 |
0.90165 |
0.91218 |
0.89918 |
4.18 |
22991.52 |
19365 |
2020.01.10 23:25 |
close |
6454 |
0.10 |
0.90165 |
0.91217 |
0.89917 |
4.10 |
22995.62 |
19366 |
2020.01.10 23:55 |
buy |
6456 |
0.10 |
0.90065 |
0.00000 |
0.00000 |
|
19367 |
2020.01.10 23:55 |
modify |
6456 |
0.10 |
0.90065 |
0.89065 |
0.90365 |
|
19368 |
2020.01.13 00:05 |
buy |
6457 |
0.10 |
0.90030 |
0.00000 |
0.00000 |
|
19369 |
2020.01.13 00:05 |
modify |
6457 |
0.10 |
0.90030 |
0.89030 |
0.90330 |
|
19370 |
2020.01.13 01:05 |
close |
6457 |
0.10 |
0.90125 |
0.89030 |
0.90330 |
7.50 |
23003.12 |
19371 |
2020.01.13 01:05 |
close |
6456 |
0.10 |
0.90125 |
0.89065 |
0.90365 |
4.20 |
23007.32 |
19372 |
2020.01.13 22:00 |
buy |
6458 |
0.10 |
0.90113 |
0.00000 |
0.00000 |
|
19373 |
2020.01.13 22:00 |
modify |
6458 |
0.10 |
0.90113 |
0.89113 |
0.90413 |
|
19374 |
2020.01.13 22:50 |
close |
6458 |
0.10 |
0.90161 |
0.89113 |
0.90413 |
3.78 |
23011.10 |
19375 |
2020.01.14 22:45 |
sell |
6459 |
0.10 |
0.90176 |
0.00000 |
0.00000 |
|
19376 |
2020.01.14 22:45 |
modify |
6459 |
0.10 |
0.90176 |
0.91176 |
0.89876 |
|
19377 |
2020.01.15 00:05 |
close |
6459 |
0.10 |
0.90118 |
0.91176 |
0.89876 |
4.42 |
23015.52 |
19378 |
2020.01.15 22:00 |
buy |
6460 |
0.10 |
0.90031 |
0.00000 |
0.00000 |
|
19379 |
2020.01.15 22:00 |
modify |
6460 |
0.10 |
0.90031 |
0.89031 |
0.90331 |
|
19380 |
2020.01.15 23:00 |
close |
6460 |
0.10 |
0.90065 |
0.89031 |
0.90331 |
2.68 |
23018.20 |
19381 |
2020.01.16 22:45 |
sell |
6461 |
0.10 |
0.89974 |
0.00000 |
0.00000 |
|
19382 |
2020.01.16 22:45 |
modify |
6461 |
0.10 |
0.89974 |
0.90974 |
0.89674 |
|
19383 |
2020.01.17 00:01 |
close |
6461 |
0.10 |
0.89980 |
0.90974 |
0.89674 |
-0.63 |
23017.58 |
19384 |
2020.01.17 23:45 |
buy |
6462 |
0.10 |
0.89836 |
0.00000 |
0.00000 |
|
19385 |
2020.01.17 23:45 |
modify |
6462 |
0.10 |
0.89836 |
0.88836 |
0.90136 |
|
19386 |
2020.01.17 23:55 |
buy |
6463 |
0.10 |
0.89819 |
0.00000 |
0.00000 |
|
19387 |
2020.01.17 23:55 |
modify |
6463 |
0.10 |
0.89819 |
0.88819 |
0.90119 |
|
19388 |
2020.01.20 00:30 |
buy |
6464 |
0.10 |
0.89786 |
0.00000 |
0.00000 |
|
19389 |
2020.01.20 00:30 |
modify |
6464 |
0.10 |
0.89786 |
0.88786 |
0.90086 |
|
19390 |
2020.01.20 01:05 |
close |
6464 |
0.10 |
0.89819 |
0.88786 |
0.90086 |
2.61 |
23020.19 |
19391 |
2020.01.20 01:05 |
close |
6463 |
0.10 |
0.89819 |
0.88819 |
0.90119 |
-0.54 |
23019.65 |
19392 |
2020.01.20 01:05 |
close |
6462 |
0.10 |
0.89819 |
0.88836 |
0.90136 |
-1.88 |
23017.77 |
19393 |
2020.01.20 23:10 |
sell |
6465 |
0.10 |
0.89681 |
0.00000 |
0.00000 |
|
19394 |
2020.01.20 23:10 |
modify |
6465 |
0.10 |
0.89681 |
0.90681 |
0.89381 |
|
19395 |
2020.01.21 00:05 |
close |
6465 |
0.10 |
0.89675 |
0.90681 |
0.89381 |
0.31 |
23018.09 |
19396 |
2020.01.21 21:35 |
buy |
6466 |
0.10 |
0.89482 |
0.00000 |
0.00000 |
|
19397 |
2020.01.21 21:35 |
modify |
6466 |
0.10 |
0.89482 |
0.88482 |
0.89782 |
|
19398 |
2020.01.21 22:50 |
close |
6466 |
0.10 |
0.89508 |
0.88482 |
0.89782 |
2.05 |
23020.14 |
19399 |
2020.01.21 23:25 |
buy |
6467 |
0.10 |
0.89476 |
0.00000 |
0.00000 |
|
19400 |
2020.01.21 23:25 |
modify |
6467 |
0.10 |
0.89476 |
0.88476 |
0.89776 |
|
19401 |
2020.01.22 00:55 |
buy |
6468 |
0.10 |
0.89462 |
0.00000 |
0.00000 |
|
19402 |
2020.01.22 00:55 |
modify |
6468 |
0.10 |
0.89462 |
0.88462 |
0.89762 |
|
19403 |
2020.01.22 01:20 |
close |
6468 |
0.10 |
0.89472 |
0.88462 |
0.89762 |
0.79 |
23020.93 |
19404 |
2020.01.22 01:20 |
close |
6467 |
0.10 |
0.89472 |
0.88476 |
0.89776 |
-0.50 |
23020.43 |
19405 |
2020.01.23 23:50 |
sell |
6469 |
0.10 |
0.89865 |
0.00000 |
0.00000 |
|
19406 |
2020.01.23 23:50 |
modify |
6469 |
0.10 |
0.89865 |
0.90865 |
0.89565 |
|
19407 |
2020.01.24 00:10 |
sell |
6470 |
0.10 |
0.89877 |
0.00000 |
0.00000 |
|
19408 |
2020.01.24 00:10 |
modify |
6470 |
0.10 |
0.89877 |
0.90877 |
0.89577 |
|
19409 |
2020.01.24 00:25 |
close |
6470 |
0.10 |
0.89854 |
0.90877 |
0.89577 |
1.81 |
23022.24 |
19410 |
2020.01.24 00:25 |
close |
6469 |
0.10 |
0.89854 |
0.90865 |
0.89565 |
0.71 |
23022.95 |
19411 |
2020.01.24 23:45 |
sell |
6471 |
0.10 |
0.89694 |
0.00000 |
0.00000 |
|
19412 |
2020.01.24 23:45 |
modify |
6471 |
0.10 |
0.89694 |
0.90694 |
0.89394 |
|
19413 |
2020.01.27 00:05 |
close |
6471 |
0.10 |
0.89607 |
0.90694 |
0.89394 |
6.39 |
23029.34 |
19414 |
2020.01.27 00:05 |
buy |
6472 |
0.10 |
0.89607 |
0.00000 |
0.00000 |
|
19415 |
2020.01.27 00:05 |
modify |
6472 |
0.10 |
0.89607 |
0.88607 |
0.89907 |
|
19416 |
2020.01.27 00:25 |
buy |
6473 |
0.10 |
0.89616 |
0.00000 |
0.00000 |
|
19417 |
2020.01.27 00:25 |
modify |
6473 |
0.10 |
0.89616 |
0.88616 |
0.89916 |
|
19418 |
2020.01.27 02:50 |
close |
6473 |
0.10 |
0.89627 |
0.88616 |
0.89916 |
0.87 |
23030.21 |
19419 |
2020.01.27 02:50 |
close |
6472 |
0.10 |
0.89627 |
0.88607 |
0.89907 |
1.58 |
23031.79 |
19420 |
2020.01.27 22:45 |
sell |
6474 |
0.10 |
0.89124 |
0.00000 |
0.00000 |
|
19421 |
2020.01.27 22:45 |
modify |
6474 |
0.10 |
0.89124 |
0.90124 |
0.88824 |
|
19422 |
2020.01.27 23:25 |
sell |
6475 |
0.10 |
0.89141 |
0.00000 |
0.00000 |
|
19423 |
2020.01.27 23:25 |
modify |
6475 |
0.10 |
0.89141 |
0.90141 |
0.88841 |
|
19424 |
2020.01.27 23:35 |
sell |
6476 |
0.10 |
0.89138 |
0.00000 |
0.00000 |
|
19425 |
2020.01.27 23:35 |
modify |
6476 |
0.10 |
0.89138 |
0.90138 |
0.88838 |
|
19426 |
2020.01.28 02:10 |
close |
6476 |
0.10 |
0.89167 |
0.90138 |
0.88838 |
-2.44 |
23029.35 |
19427 |
2020.01.28 02:10 |
close |
6475 |
0.10 |
0.89167 |
0.90141 |
0.88841 |
-2.21 |
23027.15 |
19428 |
2020.01.28 02:10 |
close |
6474 |
0.10 |
0.89167 |
0.90124 |
0.88824 |
-3.55 |
23023.60 |
19429 |
2020.01.28 23:45 |
sell |
6477 |
0.10 |
0.88971 |
0.00000 |
0.00000 |
|
19430 |
2020.01.28 23:45 |
modify |
6477 |
0.10 |
0.88971 |
0.89971 |
0.88671 |
|
19431 |
2020.01.29 00:45 |
close |
6477 |
0.10 |
0.88965 |
0.89971 |
0.88671 |
0.31 |
23023.91 |
19432 |
2020.01.29 21:45 |
sell |
6478 |
0.10 |
0.89133 |
0.00000 |
0.00000 |
|
19433 |
2020.01.29 21:45 |
modify |
6478 |
0.10 |
0.89133 |
0.90133 |
0.88833 |
|
19434 |
2020.01.30 00:05 |
close |
6478 |
0.10 |
0.89115 |
0.90133 |
0.88833 |
1.25 |
23025.17 |
19435 |
2020.01.30 23:55 |
sell |
6479 |
0.10 |
0.88725 |
0.00000 |
0.00000 |
|
19436 |
2020.01.30 23:55 |
modify |
6479 |
0.10 |
0.88725 |
0.89725 |
0.88425 |
|
19437 |
2020.01.31 00:15 |
close |
6479 |
0.10 |
0.88710 |
0.89725 |
0.88425 |
1.02 |
23026.19 |
19438 |
2020.01.31 00:35 |
sell |
6480 |
0.10 |
0.88751 |
0.00000 |
0.00000 |
|
19439 |
2020.01.31 00:35 |
modify |
6480 |
0.10 |
0.88751 |
0.89751 |
0.88451 |
|
19440 |
2020.01.31 00:45 |
sell |
6481 |
0.10 |
0.88739 |
0.00000 |
0.00000 |
|
19441 |
2020.01.31 00:45 |
modify |
6481 |
0.10 |
0.88739 |
0.89739 |
0.88439 |
|
19442 |
2020.01.31 01:50 |
close |
6481 |
0.10 |
0.88680 |
0.89739 |
0.88439 |
4.65 |
23030.84 |
19443 |
2020.01.31 01:50 |
close |
6480 |
0.10 |
0.88680 |
0.89751 |
0.88451 |
5.60 |
23036.44 |
19444 |
2020.01.31 23:45 |
buy |
6482 |
0.10 |
0.88543 |
0.00000 |
0.00000 |
|
19445 |
2020.01.31 23:45 |
modify |
6482 |
0.10 |
0.88543 |
0.87543 |
0.88843 |
|
19446 |
2020.02.03 01:15 |
close |
6482 |
0.10 |
0.88544 |
0.87543 |
0.88843 |
-0.47 |
23035.97 |
19447 |
2020.02.04 23:35 |
sell |
6483 |
0.10 |
0.89504 |
0.00000 |
0.00000 |
|
19448 |
2020.02.04 23:35 |
modify |
6483 |
0.10 |
0.89504 |
0.90504 |
0.89204 |
|
19449 |
2020.02.05 00:30 |
close |
6483 |
0.10 |
0.89463 |
0.90504 |
0.89204 |
3.07 |
23039.05 |
19450 |
2020.02.06 21:05 |
buy |
6484 |
0.10 |
0.89497 |
0.00000 |
0.00000 |
|
19451 |
2020.02.06 21:05 |
modify |
6484 |
0.10 |
0.89497 |
0.88497 |
0.89797 |
|
19452 |
2020.02.07 00:35 |
close |
6484 |
0.10 |
0.89434 |
0.88497 |
0.89797 |
-5.15 |
23033.90 |
19453 |
2020.02.10 00:05 |
buy |
6485 |
0.10 |
0.88726 |
0.00000 |
0.00000 |
|
19454 |
2020.02.10 00:05 |
modify |
6485 |
0.10 |
0.88726 |
0.87726 |
0.89026 |
|
19455 |
2020.02.10 00:20 |
buy |
6486 |
0.10 |
0.88738 |
0.00000 |
0.00000 |
|
19456 |
2020.02.10 00:20 |
modify |
6486 |
0.10 |
0.88738 |
0.87738 |
0.89038 |
|
19457 |
2020.02.10 01:05 |
close |
6486 |
0.10 |
0.88834 |
0.87738 |
0.89038 |
7.57 |
23041.47 |
19458 |
2020.02.10 01:05 |
close |
6485 |
0.10 |
0.88834 |
0.87726 |
0.89026 |
8.51 |
23049.98 |
19459 |
2020.02.10 23:00 |
sell |
6487 |
0.10 |
0.88971 |
0.00000 |
0.00000 |
|
19460 |
2020.02.10 23:00 |
modify |
6487 |
0.10 |
0.88971 |
0.89971 |
0.88671 |
|
19461 |
2020.02.10 23:10 |
sell |
6488 |
0.10 |
0.88979 |
0.00000 |
0.00000 |
|
19462 |
2020.02.10 23:10 |
modify |
6488 |
0.10 |
0.88979 |
0.89979 |
0.88679 |
|
19463 |
2020.02.10 23:35 |
sell |
6489 |
0.10 |
0.89016 |
0.00000 |
0.00000 |
|
19464 |
2020.02.10 23:35 |
modify |
6489 |
0.10 |
0.89016 |
0.90016 |
0.88716 |
|
19465 |
2020.02.11 02:20 |
close |
6489 |
0.10 |
0.89013 |
0.90016 |
0.88716 |
0.08 |
23050.06 |
19466 |
2020.02.11 02:20 |
close |
6488 |
0.10 |
0.89013 |
0.89979 |
0.88679 |
-2.84 |
23047.23 |
19467 |
2020.02.11 02:20 |
close |
6487 |
0.10 |
0.89013 |
0.89971 |
0.88671 |
-3.47 |
23043.76 |
19468 |
2020.02.13 00:30 |
buy |
6490 |
0.10 |
0.89250 |
0.00000 |
0.00000 |
|
19469 |
2020.02.13 00:30 |
modify |
6490 |
0.10 |
0.89250 |
0.88250 |
0.89550 |
|
19470 |
2020.02.13 08:00 |
close |
6490 |
0.10 |
0.89023 |
0.88250 |
0.89550 |
-17.90 |
23025.86 |
19471 |
2020.02.17 00:05 |
sell |
6491 |
0.10 |
0.89043 |
0.00000 |
0.00000 |
|
19472 |
2020.02.17 00:05 |
modify |
6491 |
0.10 |
0.89043 |
0.90043 |
0.88743 |
|
19473 |
2020.02.17 02:10 |
close |
6491 |
0.10 |
0.88994 |
0.90043 |
0.88743 |
3.86 |
23029.72 |
19474 |
2020.02.17 23:15 |
buy |
6492 |
0.10 |
0.88855 |
0.00000 |
0.00000 |
|
19475 |
2020.02.17 23:15 |
modify |
6492 |
0.10 |
0.88855 |
0.87855 |
0.89155 |
|
19476 |
2020.02.17 23:50 |
buy |
6493 |
0.10 |
0.88851 |
0.00000 |
0.00000 |
|
19477 |
2020.02.17 23:50 |
modify |
6493 |
0.10 |
0.88851 |
0.87851 |
0.89151 |
|
19478 |
2020.02.18 00:05 |
buy |
6494 |
0.10 |
0.88830 |
0.00000 |
0.00000 |
|
19479 |
2020.02.18 00:05 |
modify |
6494 |
0.10 |
0.88830 |
0.87830 |
0.89130 |
|
19480 |
2020.02.18 00:15 |
buy |
6495 |
0.10 |
0.88836 |
0.00000 |
0.00000 |
|
19481 |
2020.02.18 00:15 |
modify |
6495 |
0.10 |
0.88836 |
0.87836 |
0.89136 |
|
19482 |
2020.02.18 06:30 |
close |
6495 |
0.10 |
0.88624 |
0.87836 |
0.89136 |
-16.72 |
23013.00 |
19483 |
2020.02.18 06:30 |
close |
6494 |
0.10 |
0.88624 |
0.87830 |
0.89130 |
-16.25 |
22996.75 |
19484 |
2020.02.18 06:30 |
close |
6493 |
0.10 |
0.88624 |
0.87851 |
0.89151 |
-18.08 |
22978.67 |
19485 |
2020.02.18 06:30 |
close |
6492 |
0.10 |
0.88624 |
0.87855 |
0.89155 |
-18.40 |
22960.27 |
19486 |
2020.02.18 21:00 |
buy |
6496 |
0.10 |
0.88627 |
0.00000 |
0.00000 |
|
19487 |
2020.02.18 21:00 |
modify |
6496 |
0.10 |
0.88627 |
0.87627 |
0.88927 |
|
19488 |
2020.02.18 23:00 |
close |
6496 |
0.10 |
0.88660 |
0.87627 |
0.88927 |
2.60 |
22962.87 |
19489 |
2020.02.18 23:35 |
sell |
6497 |
0.10 |
0.88669 |
0.00000 |
0.00000 |
|
19490 |
2020.02.18 23:35 |
modify |
6497 |
0.10 |
0.88669 |
0.89669 |
0.88369 |
|
19491 |
2020.02.19 00:05 |
close |
6497 |
0.10 |
0.88655 |
0.89669 |
0.88369 |
0.94 |
22963.81 |
19492 |
2020.02.19 22:00 |
buy |
6498 |
0.10 |
0.88269 |
0.00000 |
0.00000 |
|
19493 |
2020.02.19 22:00 |
modify |
6498 |
0.10 |
0.88269 |
0.87269 |
0.88569 |
|
19494 |
2020.02.19 22:20 |
close |
6498 |
0.10 |
0.88281 |
0.87269 |
0.88569 |
0.95 |
22964.76 |
19495 |
2020.02.19 22:55 |
sell |
6499 |
0.10 |
0.88303 |
0.00000 |
0.00000 |
|
19496 |
2020.02.19 22:55 |
modify |
6499 |
0.10 |
0.88303 |
0.89303 |
0.88003 |
|
19497 |
2020.02.19 23:20 |
sell |
6500 |
0.10 |
0.88319 |
0.00000 |
0.00000 |
|
19498 |
2020.02.19 23:20 |
modify |
6500 |
0.10 |
0.88319 |
0.89319 |
0.88019 |
|
19499 |
2020.02.19 23:55 |
close |
6500 |
0.10 |
0.88310 |
0.89319 |
0.88019 |
0.71 |
22965.47 |
64