AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43924プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18000 | 2019.01.16 00:30 | close | 6001 | 0.10 | 0.95522 | 0.96576 | 0.95276 | 4.10 | 22806.67 |
| 18001 | 2019.01.16 00:30 | close | 6000 | 0.10 | 0.95522 | 0.96559 | 0.95259 | 2.76 | 22809.44 |
| 18002 | 2019.01.16 00:30 | close | 5999 | 0.10 | 0.95522 | 0.96523 | 0.95223 | -0.08 | 22809.36 |
| 18003 | 2019.01.16 00:30 | close | 5998 | 0.10 | 0.95522 | 0.96520 | 0.95220 | -0.32 | 22809.05 |
| 18004 | 2019.01.17 00:00 | buy | 6002 | 0.10 | 0.95005 | 0.00000 | 0.00000 | ||
| 18005 | 2019.01.17 00:00 | modify | 6002 | 0.10 | 0.95005 | 0.94005 | 0.95305 | ||
| 18006 | 2019.01.17 01:20 | close | 6002 | 0.10 | 0.95050 | 0.94005 | 0.95305 | 3.54 | 22812.59 |
| 18007 | 2019.01.17 21:40 | sell | 6003 | 0.10 | 0.95530 | 0.00000 | 0.00000 | ||
| 18008 | 2019.01.17 21:40 | modify | 6003 | 0.10 | 0.95530 | 0.96530 | 0.95230 | ||
| 18009 | 2019.01.17 23:45 | close | 6003 | 0.10 | 0.95448 | 0.96530 | 0.95230 | 6.46 | 22819.05 |
| 18010 | 2019.01.18 23:20 | sell | 6004 | 0.10 | 0.95178 | 0.00000 | 0.00000 | ||
| 18011 | 2019.01.18 23:20 | modify | 6004 | 0.10 | 0.95178 | 0.96178 | 0.94878 | ||
| 18012 | 2019.01.18 23:30 | close | 6004 | 0.10 | 0.95144 | 0.96178 | 0.94878 | 2.68 | 22821.73 |
| 18013 | 2019.01.18 23:45 | buy | 6005 | 0.10 | 0.95082 | 0.00000 | 0.00000 | ||
| 18014 | 2019.01.18 23:45 | modify | 6005 | 0.10 | 0.95082 | 0.94082 | 0.95382 | ||
| 18015 | 2019.01.21 00:50 | buy | 6006 | 0.10 | 0.95015 | 0.00000 | 0.00000 | ||
| 18016 | 2019.01.21 00:50 | modify | 6006 | 0.10 | 0.95015 | 0.94015 | 0.95315 | ||
| 18017 | 2019.01.21 01:50 | close | 6006 | 0.10 | 0.95081 | 0.94015 | 0.95315 | 5.21 | 22826.94 |
| 18018 | 2019.01.21 01:50 | close | 6005 | 0.10 | 0.95081 | 0.94082 | 0.95382 | -0.62 | 22826.32 |
| 18019 | 2019.01.22 00:15 | buy | 6007 | 0.10 | 0.95135 | 0.00000 | 0.00000 | ||
| 18020 | 2019.01.22 00:15 | modify | 6007 | 0.10 | 0.95135 | 0.94135 | 0.95435 | ||
| 18021 | 2019.01.22 00:55 | close | 6007 | 0.10 | 0.95180 | 0.94135 | 0.95435 | 3.55 | 22829.87 |
| 18022 | 2019.01.22 21:20 | buy | 6008 | 0.10 | 0.95061 | 0.00000 | 0.00000 | ||
| 18023 | 2019.01.22 21:20 | modify | 6008 | 0.10 | 0.95061 | 0.94061 | 0.95361 | ||
| 18024 | 2019.01.22 21:40 | buy | 6009 | 0.10 | 0.95048 | 0.00000 | 0.00000 | ||
| 18025 | 2019.01.22 21:40 | modify | 6009 | 0.10 | 0.95048 | 0.94048 | 0.95348 | ||
| 18026 | 2019.01.22 21:55 | buy | 6010 | 0.10 | 0.95038 | 0.00000 | 0.00000 | ||
| 18027 | 2019.01.22 21:55 | modify | 6010 | 0.10 | 0.95038 | 0.94038 | 0.95338 | ||
| 18028 | 2019.01.22 22:10 | buy | 6011 | 0.10 | 0.95016 | 0.00000 | 0.00000 | ||
| 18029 | 2019.01.22 22:10 | modify | 6011 | 0.10 | 0.95016 | 0.94016 | 0.95316 | ||
| 18030 | 2019.01.22 23:45 | close | 6011 | 0.10 | 0.95052 | 0.94016 | 0.95316 | 2.84 | 22832.71 |
| 18031 | 2019.01.22 23:45 | close | 6010 | 0.10 | 0.95052 | 0.94038 | 0.95338 | 1.10 | 22833.81 |
| 18032 | 2019.01.22 23:45 | close | 6009 | 0.10 | 0.95052 | 0.94048 | 0.95348 | 0.31 | 22834.12 |
| 18033 | 2019.01.22 23:45 | close | 6008 | 0.10 | 0.95052 | 0.94061 | 0.95361 | -0.71 | 22833.41 |
| 18034 | 2019.01.23 00:15 | sell | 6012 | 0.10 | 0.95146 | 0.00000 | 0.00000 | ||
| 18035 | 2019.01.23 00:15 | modify | 6012 | 0.10 | 0.95146 | 0.96146 | 0.94846 | ||
| 18036 | 2019.01.23 02:50 | close | 6012 | 0.10 | 0.95102 | 0.96146 | 0.94846 | 3.47 | 22836.88 |
| 18037 | 2019.01.24 00:00 | buy | 6013 | 0.10 | 0.95260 | 0.00000 | 0.00000 | ||
| 18038 | 2019.01.24 00:00 | modify | 6013 | 0.10 | 0.95260 | 0.94260 | 0.95560 | ||
| 18039 | 2019.01.24 00:15 | buy | 6014 | 0.10 | 0.95247 | 0.00000 | 0.00000 | ||
| 18040 | 2019.01.24 00:15 | modify | 6014 | 0.10 | 0.95247 | 0.94247 | 0.95547 | ||
| 18041 | 2019.01.24 01:00 | close | 6014 | 0.10 | 0.95284 | 0.94247 | 0.95547 | 2.92 | 22839.80 |
| 18042 | 2019.01.24 01:00 | close | 6013 | 0.10 | 0.95284 | 0.94260 | 0.95560 | 1.89 | 22841.69 |
| 18043 | 2019.01.24 23:00 | sell | 6015 | 0.10 | 0.94698 | 0.00000 | 0.00000 | ||
| 18044 | 2019.01.24 23:00 | modify | 6015 | 0.10 | 0.94698 | 0.95698 | 0.94398 | ||
| 18045 | 2019.01.24 23:10 | sell | 6016 | 0.10 | 0.94727 | 0.00000 | 0.00000 | ||
| 18046 | 2019.01.24 23:10 | modify | 6016 | 0.10 | 0.94727 | 0.95727 | 0.94427 | ||
| 18047 | 2019.01.24 23:25 | sell | 6017 | 0.10 | 0.94716 | 0.00000 | 0.00000 | ||
| 18048 | 2019.01.24 23:25 | modify | 6017 | 0.10 | 0.94716 | 0.95716 | 0.94416 | ||
| 18049 | 2019.01.25 00:05 | close | 6017 | 0.10 | 0.94647 | 0.95716 | 0.94416 | 5.28 | 22846.97 |
| 18050 | 2019.01.25 00:05 | close | 6016 | 0.10 | 0.94647 | 0.95727 | 0.94427 | 6.15 | 22853.12 |
| 18051 | 2019.01.25 00:05 | close | 6015 | 0.10 | 0.94647 | 0.95698 | 0.94398 | 3.86 | 22856.99 |
| 18052 | 2019.01.25 22:00 | buy | 6018 | 0.10 | 0.94973 | 0.00000 | 0.00000 | ||
| 18053 | 2019.01.25 22:00 | modify | 6018 | 0.10 | 0.94973 | 0.93973 | 0.95273 | ||
| 18054 | 2019.01.28 00:05 | buy | 6019 | 0.10 | 0.94875 | 0.00000 | 0.00000 | ||
| 18055 | 2019.01.28 00:05 | modify | 6019 | 0.10 | 0.94875 | 0.93875 | 0.95175 | ||
| 18056 | 2019.01.28 01:35 | close | 6019 | 0.10 | 0.94946 | 0.93875 | 0.95175 | 5.60 | 22862.59 |
| 18057 | 2019.01.28 01:35 | close | 6018 | 0.10 | 0.94946 | 0.93973 | 0.95273 | -2.67 | 22859.92 |
| 18058 | 2019.01.29 00:55 | buy | 6020 | 0.10 | 0.94966 | 0.00000 | 0.00000 | ||
| 18059 | 2019.01.29 00:55 | modify | 6020 | 0.10 | 0.94966 | 0.93966 | 0.95266 | ||
| 18060 | 2019.01.29 01:35 | close | 6020 | 0.10 | 0.94984 | 0.93966 | 0.95266 | 1.42 | 22861.34 |
| 18061 | 2019.01.30 21:05 | sell | 6021 | 0.10 | 0.95288 | 0.00000 | 0.00000 | ||
| 18062 | 2019.01.30 21:05 | modify | 6021 | 0.10 | 0.95288 | 0.96288 | 0.94988 | ||
| 18063 | 2019.01.31 00:10 | close | 6021 | 0.10 | 0.95230 | 0.96288 | 0.94988 | 4.41 | 22865.75 |
| 18064 | 2019.01.31 21:10 | buy | 6022 | 0.10 | 0.95438 | 0.00000 | 0.00000 | ||
| 18065 | 2019.01.31 21:10 | modify | 6022 | 0.10 | 0.95438 | 0.94438 | 0.95738 | ||
| 18066 | 2019.01.31 23:05 | close | 6022 | 0.10 | 0.95525 | 0.94438 | 0.95738 | 6.86 | 22872.61 |
| 18067 | 2019.02.04 00:05 | buy | 6023 | 0.10 | 0.94858 | 0.00000 | 0.00000 | ||
| 18068 | 2019.02.04 00:05 | modify | 6023 | 0.10 | 0.94858 | 0.93858 | 0.95158 | ||
| 18069 | 2019.02.04 01:00 | close | 6023 | 0.10 | 0.94874 | 0.93858 | 0.95158 | 1.27 | 22873.88 |
| 18070 | 2019.02.05 00:01 | buy | 6024 | 0.10 | 0.94745 | 0.00000 | 0.00000 | ||
| 18071 | 2019.02.05 00:01 | modify | 6024 | 0.10 | 0.94745 | 0.93745 | 0.95045 | ||
| 18072 | 2019.02.05 00:15 | buy | 6025 | 0.10 | 0.94705 | 0.00000 | 0.00000 | ||
| 18073 | 2019.02.05 00:15 | modify | 6025 | 0.10 | 0.94705 | 0.93705 | 0.95005 | ||
| 18074 | 2019.02.05 00:30 | buy | 6026 | 0.10 | 0.94712 | 0.00000 | 0.00000 | ||
| 18075 | 2019.02.05 00:30 | modify | 6026 | 0.10 | 0.94712 | 0.93712 | 0.95012 | ||
| 18076 | 2019.02.05 04:50 | close | 6026 | 0.10 | 0.94541 | 0.93712 | 0.95012 | -13.48 | 22860.40 |
| 18077 | 2019.02.05 04:50 | close | 6025 | 0.10 | 0.94541 | 0.93705 | 0.95005 | -12.93 | 22847.47 |
| 18078 | 2019.02.05 04:50 | close | 6024 | 0.10 | 0.94541 | 0.93745 | 0.95045 | -16.08 | 22831.39 |
| 18079 | 2019.02.05 22:10 | buy | 6027 | 0.10 | 0.94974 | 0.00000 | 0.00000 | ||
| 18080 | 2019.02.05 22:10 | modify | 6027 | 0.10 | 0.94974 | 0.93974 | 0.95274 | ||
| 18081 | 2019.02.05 23:10 | close | 6027 | 0.10 | 0.95005 | 0.93974 | 0.95274 | 2.45 | 22833.84 |
| 18082 | 2019.02.06 21:00 | buy | 6028 | 0.10 | 0.93883 | 0.00000 | 0.00000 | ||
| 18083 | 2019.02.06 21:00 | modify | 6028 | 0.10 | 0.93883 | 0.92883 | 0.94183 | ||
| 18084 | 2019.02.06 22:20 | close | 6028 | 0.10 | 0.93940 | 0.92883 | 0.94183 | 4.49 | 22838.33 |
| 18085 | 2019.02.07 00:15 | buy | 6029 | 0.10 | 0.93837 | 0.00000 | 0.00000 | ||
| 18086 | 2019.02.07 00:15 | modify | 6029 | 0.10 | 0.93837 | 0.92837 | 0.94137 | ||
| 18087 | 2019.02.07 00:50 | close | 6029 | 0.10 | 0.93924 | 0.92837 | 0.94137 | 6.86 | 22845.19 |
| 18088 | 2019.02.08 22:00 | buy | 6030 | 0.10 | 0.94026 | 0.00000 | 0.00000 | ||
| 18089 | 2019.02.08 22:00 | modify | 6030 | 0.10 | 0.94026 | 0.93026 | 0.94326 | ||
| 18090 | 2019.02.08 22:10 | buy | 6031 | 0.10 | 0.94027 | 0.00000 | 0.00000 | ||
| 18091 | 2019.02.08 22:10 | modify | 6031 | 0.10 | 0.94027 | 0.93027 | 0.94327 | ||
| 18092 | 2019.02.08 22:30 | buy | 6032 | 0.10 | 0.94006 | 0.00000 | 0.00000 | ||
| 18093 | 2019.02.08 22:30 | modify | 6032 | 0.10 | 0.94006 | 0.93006 | 0.94306 | ||
| 18094 | 2019.02.09 00:30 | close | 6032 | 0.10 | 0.94045 | 0.93006 | 0.94306 | 2.71 | 22847.91 |
| 18095 | 2019.02.09 00:30 | close | 6031 | 0.10 | 0.94045 | 0.93027 | 0.94327 | 1.06 | 22848.97 |
| 18096 | 2019.02.09 00:30 | close | 6030 | 0.10 | 0.94045 | 0.93026 | 0.94326 | 1.14 | 22850.11 |
| 18097 | 2019.02.11 22:30 | sell | 6033 | 0.10 | 0.93980 | 0.00000 | 0.00000 | ||
| 18098 | 2019.02.11 22:30 | modify | 6033 | 0.10 | 0.93980 | 0.94980 | 0.93680 | ||
| 18099 | 2019.02.12 00:01 | close | 6033 | 0.10 | 0.93945 | 0.94980 | 0.93680 | 2.60 | 22852.71 |
| 18100 | 2019.02.12 21:25 | sell | 6034 | 0.10 | 0.94006 | 0.00000 | 0.00000 | ||
| 18101 | 2019.02.12 21:25 | modify | 6034 | 0.10 | 0.94006 | 0.95006 | 0.93706 | ||
| 18102 | 2019.02.12 23:00 | close | 6034 | 0.10 | 0.93986 | 0.95006 | 0.93706 | 1.57 | 22854.28 |
| 18103 | 2019.02.12 23:50 | buy | 6035 | 0.10 | 0.93928 | 0.00000 | 0.00000 | ||
| 18104 | 2019.02.12 23:50 | modify | 6035 | 0.10 | 0.93928 | 0.92928 | 0.94228 | ||
| 18105 | 2019.02.13 01:35 | close | 6035 | 0.10 | 0.93964 | 0.92928 | 0.94228 | 2.65 | 22856.93 |
| 18106 | 2019.02.13 22:40 | buy | 6036 | 0.10 | 0.93975 | 0.00000 | 0.00000 | ||
| 18107 | 2019.02.13 22:40 | modify | 6036 | 0.10 | 0.93975 | 0.92975 | 0.94275 | ||
| 18108 | 2019.02.14 00:35 | close | 6036 | 0.10 | 0.93989 | 0.92975 | 0.94275 | 0.93 | 22857.86 |
| 18109 | 2019.02.14 23:40 | sell | 6037 | 0.10 | 0.94407 | 0.00000 | 0.00000 | ||
| 18110 | 2019.02.14 23:40 | modify | 6037 | 0.10 | 0.94407 | 0.95407 | 0.94107 | ||
| 18111 | 2019.02.15 00:20 | sell | 6038 | 0.10 | 0.94428 | 0.00000 | 0.00000 | ||
| 18112 | 2019.02.15 00:20 | modify | 6038 | 0.10 | 0.94428 | 0.95428 | 0.94128 | ||
| 18113 | 2019.02.15 02:10 | close | 6038 | 0.10 | 0.94411 | 0.95428 | 0.94128 | 1.34 | 22859.20 |
| 18114 | 2019.02.15 02:10 | close | 6037 | 0.10 | 0.94411 | 0.95407 | 0.94107 | -0.48 | 22858.73 |
| 18115 | 2019.02.18 23:00 | sell | 6039 | 0.10 | 0.94420 | 0.00000 | 0.00000 | ||
| 18116 | 2019.02.18 23:00 | modify | 6039 | 0.10 | 0.94420 | 0.95420 | 0.94120 | ||
| 18117 | 2019.02.19 00:01 | close | 6039 | 0.10 | 0.94375 | 0.95420 | 0.94120 | 3.38 | 22862.11 |
| 18118 | 2019.02.19 00:25 | buy | 6040 | 0.10 | 0.94323 | 0.00000 | 0.00000 | ||
| 18119 | 2019.02.19 00:25 | modify | 6040 | 0.10 | 0.94323 | 0.93323 | 0.94623 | ||
| 18120 | 2019.02.19 00:35 | close | 6040 | 0.10 | 0.94364 | 0.93323 | 0.94623 | 3.24 | 22865.35 |
| 18121 | 2019.02.19 00:40 | buy | 6041 | 0.10 | 0.94333 | 0.00000 | 0.00000 | ||
| 18122 | 2019.02.19 00:40 | modify | 6041 | 0.10 | 0.94333 | 0.93333 | 0.94633 | ||
| 18123 | 2019.02.19 02:00 | close | 6041 | 0.10 | 0.94363 | 0.93333 | 0.94633 | 2.37 | 22867.72 |
| 18124 | 2019.02.20 00:01 | buy | 6042 | 0.10 | 0.94645 | 0.00000 | 0.00000 | ||
| 18125 | 2019.02.20 00:01 | modify | 6042 | 0.10 | 0.94645 | 0.93645 | 0.94945 | ||
| 18126 | 2019.02.20 01:30 | close | 6042 | 0.10 | 0.94669 | 0.93645 | 0.94945 | 1.89 | 22869.61 |
| 18127 | 2019.02.20 21:20 | buy | 6043 | 0.10 | 0.94344 | 0.00000 | 0.00000 | ||
| 18128 | 2019.02.20 21:20 | modify | 6043 | 0.10 | 0.94344 | 0.93344 | 0.94644 | ||
| 18129 | 2019.02.21 00:10 | close | 6043 | 0.10 | 0.94383 | 0.93344 | 0.94644 | 2.90 | 22872.51 |
| 18130 | 2019.02.21 21:30 | sell | 6044 | 0.10 | 0.93590 | 0.00000 | 0.00000 | ||
| 18131 | 2019.02.21 21:30 | modify | 6044 | 0.10 | 0.93590 | 0.94590 | 0.93290 | ||
| 18132 | 2019.02.21 21:50 | sell | 6045 | 0.10 | 0.93610 | 0.00000 | 0.00000 | ||
| 18133 | 2019.02.21 21:50 | modify | 6045 | 0.10 | 0.93610 | 0.94610 | 0.93310 | ||
| 18134 | 2019.02.21 22:45 | sell | 6046 | 0.10 | 0.93817 | 0.00000 | 0.00000 | ||
| 18135 | 2019.02.21 22:45 | modify | 6046 | 0.10 | 0.93817 | 0.94817 | 0.93517 | ||
| 18136 | 2019.02.22 03:35 | close | 6046 | 0.10 | 0.93875 | 0.94817 | 0.93517 | -4.73 | 22867.78 |
| 18137 | 2019.02.22 03:35 | close | 6045 | 0.10 | 0.93875 | 0.94610 | 0.93310 | -21.05 | 22846.74 |
| 18138 | 2019.02.22 03:35 | close | 6044 | 0.10 | 0.93875 | 0.94590 | 0.93290 | -22.63 | 22824.11 |
| 18139 | 2019.02.25 00:55 | sell | 6047 | 0.10 | 0.93952 | 0.00000 | 0.00000 | ||
| 18140 | 2019.02.25 00:55 | modify | 6047 | 0.10 | 0.93952 | 0.94952 | 0.93652 | ||
| 18141 | 2019.02.25 04:15 | close | 6047 | 0.10 | 0.93924 | 0.94952 | 0.93652 | 2.21 | 22826.32 |
| 18142 | 2019.02.25 21:15 | sell | 6048 | 0.10 | 0.94572 | 0.00000 | 0.00000 | ||
| 18143 | 2019.02.25 21:15 | modify | 6048 | 0.10 | 0.94572 | 0.95572 | 0.94272 | ||
| 18144 | 2019.02.25 23:25 | close | 6048 | 0.10 | 0.94583 | 0.95572 | 0.94272 | -0.87 | 22825.45 |
| 18145 | 2019.02.27 00:15 | buy | 6049 | 0.10 | 0.94602 | 0.00000 | 0.00000 | ||
| 18146 | 2019.02.27 00:15 | modify | 6049 | 0.10 | 0.94602 | 0.93602 | 0.94902 | ||
| 18147 | 2019.02.27 00:55 | close | 6049 | 0.10 | 0.94637 | 0.93602 | 0.94902 | 2.76 | 22828.21 |
| 18148 | 2019.02.27 22:00 | sell | 6050 | 0.10 | 0.93867 | 0.00000 | 0.00000 | ||
| 18149 | 2019.02.27 22:00 | modify | 6050 | 0.10 | 0.93867 | 0.94867 | 0.93567 | ||
| 18150 | 2019.02.27 23:30 | sell | 6051 | 0.10 | 0.93902 | 0.00000 | 0.00000 | ||
| 18151 | 2019.02.27 23:30 | modify | 6051 | 0.10 | 0.93902 | 0.94902 | 0.93602 | ||
| 18152 | 2019.02.27 23:55 | sell | 6052 | 0.10 | 0.93915 | 0.00000 | 0.00000 | ||
| 18153 | 2019.02.27 23:55 | modify | 6052 | 0.10 | 0.93915 | 0.94915 | 0.93615 | ||
| 18154 | 2019.02.28 00:15 | close | 6052 | 0.10 | 0.93865 | 0.94915 | 0.93615 | 3.78 | 22832.00 |
| 18155 | 2019.02.28 00:15 | close | 6051 | 0.10 | 0.93865 | 0.94902 | 0.93602 | 2.75 | 22834.75 |
| 18156 | 2019.02.28 00:15 | close | 6050 | 0.10 | 0.93865 | 0.94867 | 0.93567 | -0.01 | 22834.74 |
| 18157 | 2019.03.01 00:01 | sell | 6053 | 0.10 | 0.93395 | 0.00000 | 0.00000 | ||
| 18158 | 2019.03.01 00:01 | modify | 6053 | 0.10 | 0.93395 | 0.94395 | 0.93095 | ||
| 18159 | 2019.03.01 00:15 | sell | 6054 | 0.10 | 0.93435 | 0.00000 | 0.00000 | ||
| 18160 | 2019.03.01 00:15 | modify | 6054 | 0.10 | 0.93435 | 0.94435 | 0.93135 | ||
| 18161 | 2019.03.01 00:30 | sell | 6055 | 0.10 | 0.93457 | 0.00000 | 0.00000 | ||
| 18162 | 2019.03.01 00:30 | modify | 6055 | 0.10 | 0.93457 | 0.94457 | 0.93157 | ||
| 18163 | 2019.03.01 00:50 | sell | 6056 | 0.10 | 0.93486 | 0.00000 | 0.00000 | ||
| 18164 | 2019.03.01 00:50 | modify | 6056 | 0.10 | 0.93486 | 0.94486 | 0.93186 | ||
| 18165 | 2019.03.01 02:30 | close | 6056 | 0.10 | 0.93434 | 0.94486 | 0.93186 | 4.10 | 22838.84 |
| 18166 | 2019.03.01 02:30 | close | 6055 | 0.10 | 0.93434 | 0.94457 | 0.93157 | 1.82 | 22840.66 |
| 18167 | 2019.03.01 02:30 | close | 6054 | 0.10 | 0.93434 | 0.94435 | 0.93135 | 0.08 | 22840.74 |
| 18168 | 2019.03.01 02:30 | close | 6053 | 0.10 | 0.93434 | 0.94395 | 0.93095 | -3.07 | 22837.67 |
| 18169 | 2019.03.01 21:20 | sell | 6057 | 0.10 | 0.94046 | 0.00000 | 0.00000 | ||
| 18170 | 2019.03.01 21:20 | modify | 6057 | 0.10 | 0.94046 | 0.95046 | 0.93746 | ||
| 18171 | 2019.03.01 21:55 | sell | 6058 | 0.10 | 0.94069 | 0.00000 | 0.00000 | ||
| 18172 | 2019.03.01 21:55 | modify | 6058 | 0.10 | 0.94069 | 0.95069 | 0.93769 | ||
| 18173 | 2019.03.01 22:50 | sell | 6059 | 0.10 | 0.94093 | 0.00000 | 0.00000 | ||
| 18174 | 2019.03.01 22:50 | modify | 6059 | 0.10 | 0.94093 | 0.95093 | 0.93793 | ||
| 18175 | 2019.03.01 23:50 | sell | 6060 | 0.10 | 0.94125 | 0.00000 | 0.00000 | ||
| 18176 | 2019.03.01 23:50 | modify | 6060 | 0.10 | 0.94125 | 0.95125 | 0.93825 | ||
| 18177 | 2019.03.04 02:35 | close | 6060 | 0.10 | 0.94210 | 0.95125 | 0.93825 | -7.17 | 22830.50 |
| 18178 | 2019.03.04 02:35 | close | 6059 | 0.10 | 0.94210 | 0.95093 | 0.93793 | -9.70 | 22820.80 |
| 18179 | 2019.03.04 02:35 | close | 6058 | 0.10 | 0.94210 | 0.95069 | 0.93769 | -11.59 | 22809.21 |
| 18180 | 2019.03.04 02:35 | close | 6057 | 0.10 | 0.94210 | 0.95046 | 0.93746 | -13.40 | 22795.82 |
| 18181 | 2019.03.05 00:05 | buy | 6061 | 0.10 | 0.94300 | 0.00000 | 0.00000 | ||
| 18182 | 2019.03.05 00:05 | modify | 6061 | 0.10 | 0.94300 | 0.93300 | 0.94600 | ||
| 18183 | 2019.03.05 00:25 | buy | 6062 | 0.10 | 0.94301 | 0.00000 | 0.00000 | ||
| 18184 | 2019.03.05 00:25 | modify | 6062 | 0.10 | 0.94301 | 0.93301 | 0.94601 | ||
| 18185 | 2019.03.05 00:40 | buy | 6063 | 0.10 | 0.94306 | 0.00000 | 0.00000 | ||
| 18186 | 2019.03.05 00:40 | modify | 6063 | 0.10 | 0.94306 | 0.93306 | 0.94606 | ||
| 18187 | 2019.03.05 01:05 | close | 6063 | 0.10 | 0.94350 | 0.93306 | 0.94606 | 3.47 | 22799.29 |
| 18188 | 2019.03.05 01:05 | close | 6062 | 0.10 | 0.94350 | 0.93301 | 0.94601 | 3.86 | 22803.15 |
| 18189 | 2019.03.05 01:05 | close | 6061 | 0.10 | 0.94350 | 0.93300 | 0.94600 | 3.94 | 22807.09 |
| 18190 | 2019.03.06 00:50 | buy | 6064 | 0.10 | 0.94519 | 0.00000 | 0.00000 | ||
| 18191 | 2019.03.06 00:50 | modify | 6064 | 0.10 | 0.94519 | 0.93519 | 0.94819 | ||
| 18192 | 2019.03.06 01:05 | close | 6064 | 0.10 | 0.94558 | 0.93519 | 0.94819 | 3.08 | 22810.17 |
| 18193 | 2019.03.06 23:40 | sell | 6065 | 0.10 | 0.94434 | 0.00000 | 0.00000 | ||
| 18194 | 2019.03.06 23:40 | modify | 6065 | 0.10 | 0.94434 | 0.95434 | 0.94134 | ||
| 18195 | 2019.03.07 02:45 | close | 6065 | 0.10 | 0.94477 | 0.95434 | 0.94134 | -3.55 | 22806.62 |
| 18196 | 2019.03.07 22:05 | buy | 6066 | 0.10 | 0.94333 | 0.00000 | 0.00000 | ||
| 18197 | 2019.03.07 22:05 | modify | 6066 | 0.10 | 0.94333 | 0.93333 | 0.94633 | ||
| 18198 | 2019.03.07 23:55 | close | 6066 | 0.10 | 0.94383 | 0.93333 | 0.94633 | 3.95 | 22810.57 |
| 18199 | 2019.03.08 21:25 | buy | 6067 | 0.10 | 0.94541 | 0.00000 | 0.00000 | ||
| 18200 | 2019.03.08 21:25 | modify | 6067 | 0.10 | 0.94541 | 0.93541 | 0.94841 | ||
| 18201 | 2019.03.08 22:15 | buy | 6068 | 0.10 | 0.94500 | 0.00000 | 0.00000 | ||
| 18202 | 2019.03.08 22:15 | modify | 6068 | 0.10 | 0.94500 | 0.93500 | 0.94800 | ||
| 18203 | 2019.03.08 22:45 | buy | 6069 | 0.10 | 0.94449 | 0.00000 | 0.00000 | ||
| 18204 | 2019.03.08 22:45 | modify | 6069 | 0.10 | 0.94449 | 0.93449 | 0.94749 | ||
| 18205 | 2019.03.08 23:50 | close | 6069 | 0.10 | 0.94513 | 0.93449 | 0.94749 | 5.05 | 22815.62 |
| 18206 | 2019.03.08 23:50 | close | 6068 | 0.10 | 0.94513 | 0.93500 | 0.94800 | 1.03 | 22816.65 |
| 18207 | 2019.03.08 23:50 | close | 6067 | 0.10 | 0.94513 | 0.93541 | 0.94841 | -2.21 | 22814.44 |
| 18208 | 2019.03.11 00:05 | buy | 6070 | 0.10 | 0.94370 | 0.00000 | 0.00000 | ||
| 18209 | 2019.03.11 00:05 | modify | 6070 | 0.10 | 0.94370 | 0.93370 | 0.94670 | ||
| 18210 | 2019.03.11 01:00 | buy | 6071 | 0.10 | 0.94381 | 0.00000 | 0.00000 | ||
| 18211 | 2019.03.11 01:00 | modify | 6071 | 0.10 | 0.94381 | 0.93381 | 0.94681 | ||
| 18212 | 2019.03.11 01:05 | close | 6071 | 0.10 | 0.94487 | 0.93381 | 0.94681 | 8.36 | 22822.80 |
| 18213 | 2019.03.11 01:05 | close | 6070 | 0.10 | 0.94487 | 0.93370 | 0.94670 | 9.23 | 22832.03 |
| 18214 | 2019.03.11 22:25 | sell | 6072 | 0.10 | 0.94691 | 0.00000 | 0.00000 | ||
| 18215 | 2019.03.11 22:25 | modify | 6072 | 0.10 | 0.94691 | 0.95691 | 0.94391 | ||
| 18216 | 2019.03.11 22:40 | sell | 6073 | 0.10 | 0.94711 | 0.00000 | 0.00000 | ||
| 18217 | 2019.03.11 22:40 | modify | 6073 | 0.10 | 0.94711 | 0.95711 | 0.94411 | ||
| 18218 | 2019.03.11 22:50 | sell | 6074 | 0.10 | 0.94729 | 0.00000 | 0.00000 | ||
| 18219 | 2019.03.11 22:50 | modify | 6074 | 0.10 | 0.94729 | 0.95729 | 0.94429 | ||
| 18220 | 2019.03.12 00:01 | close | 6074 | 0.10 | 0.94676 | 0.95729 | 0.94429 | 4.02 | 22836.05 |
| 18221 | 2019.03.12 00:01 | close | 6073 | 0.10 | 0.94676 | 0.95711 | 0.94411 | 2.60 | 22838.66 |
| 18222 | 2019.03.12 00:01 | close | 6072 | 0.10 | 0.94676 | 0.95691 | 0.94391 | 1.02 | 22839.68 |
| 18223 | 2019.03.12 01:50 | sell | 6075 | 0.10 | 0.94746 | 0.00000 | 0.00000 | ||
| 18224 | 2019.03.12 01:50 | modify | 6075 | 0.10 | 0.94746 | 0.95746 | 0.94446 | ||
| 18225 | 2019.03.12 03:25 | close | 6075 | 0.10 | 0.94721 | 0.95746 | 0.94446 | 1.97 | 22841.65 |
| 18226 | 2019.03.12 22:10 | buy | 6076 | 0.10 | 0.94694 | 0.00000 | 0.00000 | ||
| 18227 | 2019.03.12 22:10 | modify | 6076 | 0.10 | 0.94694 | 0.93694 | 0.94994 | ||
| 18228 | 2019.03.12 22:35 | buy | 6077 | 0.10 | 0.94653 | 0.00000 | 0.00000 | ||
| 18229 | 2019.03.12 22:35 | modify | 6077 | 0.10 | 0.94653 | 0.93653 | 0.94953 | ||
| 18230 | 2019.03.12 22:50 | buy | 6078 | 0.10 | 0.94640 | 0.00000 | 0.00000 | ||
| 18231 | 2019.03.12 22:50 | modify | 6078 | 0.10 | 0.94640 | 0.93640 | 0.94940 | ||
| 18232 | 2019.03.12 23:00 | buy | 6079 | 0.10 | 0.94644 | 0.00000 | 0.00000 | ||
| 18233 | 2019.03.12 23:00 | modify | 6079 | 0.10 | 0.94644 | 0.93644 | 0.94944 | ||
| 18234 | 2019.03.12 23:30 | buy | 6080 | 0.10 | 0.94595 | 0.00000 | 0.00000 | ||
| 18235 | 2019.03.12 23:30 | modify | 6080 | 0.10 | 0.94595 | 0.93595 | 0.94895 | ||
| 18236 | 2019.03.13 06:55 | close | 6080 | 0.10 | 0.94302 | 0.93595 | 0.94895 | -23.28 | 22818.37 |
| 18237 | 2019.03.13 06:55 | close | 6079 | 0.10 | 0.94302 | 0.93644 | 0.94944 | -27.15 | 22791.22 |
| 18238 | 2019.03.13 06:55 | close | 6078 | 0.10 | 0.94302 | 0.93640 | 0.94940 | -26.83 | 22764.39 |
| 18239 | 2019.03.13 06:55 | close | 6077 | 0.10 | 0.94302 | 0.93653 | 0.94953 | -27.86 | 22736.53 |
| 18240 | 2019.03.13 06:55 | close | 6076 | 0.10 | 0.94302 | 0.93694 | 0.94994 | -31.09 | 22705.44 |
| 18241 | 2019.03.14 00:15 | buy | 6081 | 0.10 | 0.94288 | 0.00000 | 0.00000 | ||
| 18242 | 2019.03.14 00:15 | modify | 6081 | 0.10 | 0.94288 | 0.93288 | 0.94588 | ||
| 18243 | 2019.03.14 00:20 | close | 6081 | 0.10 | 0.94320 | 0.93288 | 0.94588 | 2.53 | 22707.97 |
| 18244 | 2019.03.18 00:05 | buy | 6082 | 0.10 | 0.94435 | 0.00000 | 0.00000 | ||
| 18245 | 2019.03.18 00:05 | modify | 6082 | 0.10 | 0.94435 | 0.93435 | 0.94735 | ||
| 18246 | 2019.03.18 00:15 | buy | 6083 | 0.10 | 0.94456 | 0.00000 | 0.00000 | ||
| 18247 | 2019.03.18 00:15 | modify | 6083 | 0.10 | 0.94456 | 0.93456 | 0.94756 | ||
| 18248 | 2019.03.18 02:45 | close | 6083 | 0.10 | 0.94500 | 0.93456 | 0.94756 | 3.47 | 22711.44 |
| 18249 | 2019.03.18 02:45 | close | 6082 | 0.10 | 0.94500 | 0.93435 | 0.94735 | 5.12 | 22716.56 |
| 18250 | 2019.03.18 23:50 | buy | 6084 | 0.10 | 0.94719 | 0.00000 | 0.00000 | ||
| 18251 | 2019.03.18 23:50 | modify | 6084 | 0.10 | 0.94719 | 0.93719 | 0.95019 | ||
| 18252 | 2019.03.19 00:05 | buy | 6085 | 0.10 | 0.94689 | 0.00000 | 0.00000 | ||
| 18253 | 2019.03.19 00:05 | modify | 6085 | 0.10 | 0.94689 | 0.93689 | 0.94989 | ||
| 18254 | 2019.03.19 02:30 | close | 6085 | 0.10 | 0.94707 | 0.93689 | 0.94989 | 1.42 | 22717.98 |
| 18255 | 2019.03.19 02:30 | close | 6084 | 0.10 | 0.94707 | 0.93719 | 0.95019 | -1.12 | 22716.86 |
| 18256 | 2019.03.20 01:05 | sell | 6086 | 0.10 | 0.94426 | 0.00000 | 0.00000 | ||
| 18257 | 2019.03.20 01:05 | modify | 6086 | 0.10 | 0.94426 | 0.95426 | 0.94126 | ||
| 18258 | 2019.03.20 01:15 | sell | 6087 | 0.10 | 0.94431 | 0.00000 | 0.00000 | ||
| 18259 | 2019.03.20 01:15 | modify | 6087 | 0.10 | 0.94431 | 0.95431 | 0.94131 | ||
| 18260 | 2019.03.20 03:05 | close | 6087 | 0.10 | 0.94427 | 0.95431 | 0.94131 | 0.31 | 22717.17 |
| 18261 | 2019.03.20 03:05 | close | 6086 | 0.10 | 0.94427 | 0.95426 | 0.94126 | -0.08 | 22717.09 |
| 18262 | 2019.03.21 01:25 | sell | 6088 | 0.10 | 0.94810 | 0.00000 | 0.00000 | ||
| 18263 | 2019.03.21 01:25 | modify | 6088 | 0.10 | 0.94810 | 0.95810 | 0.94510 | ||
| 18264 | 2019.03.21 06:45 | close | 6088 | 0.10 | 0.95072 | 0.95810 | 0.94510 | -20.66 | 22696.43 |
| 18265 | 2019.03.21 22:45 | sell | 6089 | 0.10 | 0.95115 | 0.00000 | 0.00000 | ||
| 18266 | 2019.03.21 22:45 | modify | 6089 | 0.10 | 0.95115 | 0.96115 | 0.94815 | ||
| 18267 | 2019.03.22 00:01 | close | 6089 | 0.10 | 0.95000 | 0.96115 | 0.94815 | 8.91 | 22705.35 |
| 18268 | 2019.03.25 01:05 | sell | 6090 | 0.10 | 0.95086 | 0.00000 | 0.00000 | ||
| 18269 | 2019.03.25 01:05 | modify | 6090 | 0.10 | 0.95086 | 0.96086 | 0.94786 | ||
| 18270 | 2019.03.25 02:00 | close | 6090 | 0.10 | 0.95031 | 0.96086 | 0.94786 | 4.33 | 22709.68 |
| 18271 | 2019.03.25 22:10 | buy | 6091 | 0.10 | 0.95334 | 0.00000 | 0.00000 | ||
| 18272 | 2019.03.25 22:10 | modify | 6091 | 0.10 | 0.95334 | 0.94334 | 0.95634 | ||
| 18273 | 2019.03.25 22:45 | buy | 6092 | 0.10 | 0.95296 | 0.00000 | 0.00000 | ||
| 18274 | 2019.03.25 22:45 | modify | 6092 | 0.10 | 0.95296 | 0.94296 | 0.95596 | ||
| 18275 | 2019.03.26 00:50 | close | 6092 | 0.10 | 0.95326 | 0.94296 | 0.95596 | 2.19 | 22711.87 |
| 18276 | 2019.03.26 00:50 | close | 6091 | 0.10 | 0.95326 | 0.94334 | 0.95634 | -0.81 | 22711.06 |
| 18277 | 2019.03.26 23:25 | buy | 6093 | 0.10 | 0.95515 | 0.00000 | 0.00000 | ||
| 18278 | 2019.03.26 23:25 | modify | 6093 | 0.10 | 0.95515 | 0.94515 | 0.95815 | ||
| 18279 | 2019.03.26 23:55 | buy | 6094 | 0.10 | 0.95482 | 0.00000 | 0.00000 | ||
| 18280 | 2019.03.26 23:55 | modify | 6094 | 0.10 | 0.95482 | 0.94482 | 0.95782 | ||
| 18281 | 2019.03.27 01:10 | close | 6094 | 0.10 | 0.95530 | 0.94482 | 0.95782 | 3.61 | 22714.67 |
| 18282 | 2019.03.27 01:10 | close | 6093 | 0.10 | 0.95530 | 0.94515 | 0.95815 | 1.01 | 22715.68 |
| 18283 | 2019.03.28 01:05 | sell | 6095 | 0.10 | 0.95041 | 0.00000 | 0.00000 | ||
| 18284 | 2019.03.28 01:05 | modify | 6095 | 0.10 | 0.95041 | 0.96041 | 0.94741 | ||
| 18285 | 2019.03.28 01:50 | close | 6095 | 0.10 | 0.95004 | 0.96041 | 0.94741 | 2.92 | 22718.60 |
| 18286 | 2019.03.29 00:25 | buy | 6096 | 0.10 | 0.95033 | 0.00000 | 0.00000 | ||
| 18287 | 2019.03.29 00:25 | modify | 6096 | 0.10 | 0.95033 | 0.94033 | 0.95333 | ||
| 18288 | 2019.03.29 00:40 | buy | 6097 | 0.10 | 0.95021 | 0.00000 | 0.00000 | ||
| 18289 | 2019.03.29 00:40 | modify | 6097 | 0.10 | 0.95021 | 0.94021 | 0.95321 | ||
| 18290 | 2019.03.29 01:15 | close | 6097 | 0.10 | 0.95093 | 0.94021 | 0.95321 | 5.68 | 22724.28 |
| 18291 | 2019.03.29 01:15 | close | 6096 | 0.10 | 0.95093 | 0.94033 | 0.95333 | 4.74 | 22729.02 |
| 18292 | 2019.03.29 23:55 | buy | 6098 | 0.10 | 0.94780 | 0.00000 | 0.00000 | ||
| 18293 | 2019.03.29 23:55 | modify | 6098 | 0.10 | 0.94780 | 0.93780 | 0.95080 | ||
| 18294 | 2019.04.01 00:05 | close | 6098 | 0.10 | 0.94981 | 0.93780 | 0.95080 | 15.31 | 22744.33 |
| 18295 | 2019.04.01 00:05 | sell | 6099 | 0.10 | 0.94981 | 0.00000 | 0.00000 | ||
| 18296 | 2019.04.01 00:05 | modify | 6099 | 0.10 | 0.94981 | 0.95981 | 0.94681 | ||
| 18297 | 2019.04.01 00:25 | sell | 6100 | 0.10 | 0.94942 | 0.00000 | 0.00000 | ||
| 18298 | 2019.04.01 00:25 | modify | 6100 | 0.10 | 0.94942 | 0.95942 | 0.94642 | ||
| 18299 | 2019.04.01 01:50 | close | 6100 | 0.10 | 0.94860 | 0.95942 | 0.94642 | 6.46 | 22750.79 |
60