AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43809プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2006.08.31 01:20 | modify | 301 | 0.10 | 0.84530 | 0.83530 | 0.84830 | ||
| 901 | 2006.08.31 02:00 | close | 301 | 0.10 | 0.84670 | 0.83530 | 0.84830 | 11.04 | 11061.23 |
| 902 | 2006.08.31 02:00 | close | 300 | 0.10 | 0.84670 | 0.83580 | 0.84880 | 7.10 | 11068.33 |
| 903 | 2006.08.31 02:00 | close | 299 | 0.10 | 0.84670 | 0.83620 | 0.84920 | 3.77 | 11072.10 |
| 904 | 2006.09.01 00:05 | buy | 302 | 0.10 | 0.84270 | 0.00000 | 0.00000 | ||
| 905 | 2006.09.01 00:05 | modify | 302 | 0.10 | 0.84270 | 0.83270 | 0.84570 | ||
| 906 | 2006.09.01 00:35 | close | 302 | 0.10 | 0.84320 | 0.83270 | 0.84570 | 3.94 | 11076.04 |
| 907 | 2006.09.04 00:10 | buy | 303 | 0.10 | 0.84680 | 0.00000 | 0.00000 | ||
| 908 | 2006.09.04 00:10 | modify | 303 | 0.10 | 0.84680 | 0.83680 | 0.84980 | ||
| 909 | 2006.09.04 01:10 | close | 303 | 0.10 | 0.84720 | 0.83680 | 0.84980 | 3.15 | 11079.19 |
| 910 | 2006.09.04 22:25 | buy | 304 | 0.10 | 0.85240 | 0.00000 | 0.00000 | ||
| 911 | 2006.09.04 22:25 | modify | 304 | 0.10 | 0.85240 | 0.84240 | 0.85540 | ||
| 912 | 2006.09.04 23:35 | close | 304 | 0.10 | 0.85290 | 0.84240 | 0.85540 | 3.95 | 11083.14 |
| 913 | 2006.09.05 01:30 | sell | 305 | 0.10 | 0.85340 | 0.00000 | 0.00000 | ||
| 914 | 2006.09.05 01:30 | modify | 305 | 0.10 | 0.85340 | 0.86340 | 0.85040 | ||
| 915 | 2006.09.05 03:55 | close | 305 | 0.10 | 0.85340 | 0.86340 | 0.85040 | 0.00 | 11083.14 |
| 916 | 2006.09.05 23:25 | sell | 306 | 0.10 | 0.85770 | 0.00000 | 0.00000 | ||
| 917 | 2006.09.05 23:25 | modify | 306 | 0.10 | 0.85770 | 0.86770 | 0.85470 | ||
| 918 | 2006.09.05 23:40 | close | 306 | 0.10 | 0.85730 | 0.86770 | 0.85470 | 3.15 | 11086.29 |
| 919 | 2006.09.06 00:45 | buy | 307 | 0.10 | 0.85650 | 0.00000 | 0.00000 | ||
| 920 | 2006.09.06 00:45 | modify | 307 | 0.10 | 0.85650 | 0.84650 | 0.85950 | ||
| 921 | 2006.09.06 01:20 | buy | 308 | 0.10 | 0.85630 | 0.00000 | 0.00000 | ||
| 922 | 2006.09.06 01:20 | modify | 308 | 0.10 | 0.85630 | 0.84630 | 0.85930 | ||
| 923 | 2006.09.06 03:15 | close | 308 | 0.10 | 0.85650 | 0.84630 | 0.85930 | 1.57 | 11087.86 |
| 924 | 2006.09.06 03:15 | close | 307 | 0.10 | 0.85650 | 0.84650 | 0.85950 | 0.00 | 11087.86 |
| 925 | 2006.09.06 22:00 | sell | 309 | 0.10 | 0.84750 | 0.00000 | 0.00000 | ||
| 926 | 2006.09.06 22:00 | modify | 309 | 0.10 | 0.84750 | 0.85750 | 0.84450 | ||
| 927 | 2006.09.06 22:10 | sell | 310 | 0.10 | 0.84740 | 0.00000 | 0.00000 | ||
| 928 | 2006.09.06 22:10 | modify | 310 | 0.10 | 0.84740 | 0.85740 | 0.84440 | ||
| 929 | 2006.09.07 00:11 | close | 310 | 0.10 | 0.84680 | 0.85740 | 0.84440 | 4.58 | 11092.45 |
| 930 | 2006.09.07 00:11 | close | 309 | 0.10 | 0.84680 | 0.85750 | 0.84450 | 5.36 | 11097.81 |
| 931 | 2006.09.07 01:15 | sell | 311 | 0.10 | 0.84770 | 0.00000 | 0.00000 | ||
| 932 | 2006.09.07 01:15 | modify | 311 | 0.10 | 0.84770 | 0.85770 | 0.84470 | ||
| 933 | 2006.09.07 01:25 | sell | 312 | 0.10 | 0.84750 | 0.00000 | 0.00000 | ||
| 934 | 2006.09.07 01:25 | modify | 312 | 0.10 | 0.84750 | 0.85750 | 0.84450 | ||
| 935 | 2006.09.07 04:05 | close | 312 | 0.10 | 0.84770 | 0.85750 | 0.84450 | -1.58 | 11096.23 |
| 936 | 2006.09.07 04:05 | close | 311 | 0.10 | 0.84770 | 0.85770 | 0.84470 | 0.00 | 11096.23 |
| 937 | 2006.09.08 01:05 | sell | 313 | 0.10 | 0.84300 | 0.00000 | 0.00000 | ||
| 938 | 2006.09.08 01:05 | modify | 313 | 0.10 | 0.84300 | 0.85300 | 0.84000 | ||
| 939 | 2006.09.08 01:40 | close | 313 | 0.10 | 0.84180 | 0.85300 | 0.84000 | 9.46 | 11105.69 |
| 940 | 2006.09.08 22:05 | sell | 314 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
| 941 | 2006.09.08 22:05 | modify | 314 | 0.10 | 0.84460 | 0.85460 | 0.84160 | ||
| 942 | 2006.09.11 01:05 | close | 314 | 0.10 | 0.84470 | 0.85460 | 0.84160 | -1.26 | 11104.43 |
| 943 | 2006.09.12 01:25 | buy | 315 | 0.10 | 0.84170 | 0.00000 | 0.00000 | ||
| 944 | 2006.09.12 01:25 | modify | 315 | 0.10 | 0.84170 | 0.83170 | 0.84470 | ||
| 945 | 2006.09.12 02:25 | close | 315 | 0.10 | 0.84190 | 0.83170 | 0.84470 | 1.58 | 11106.01 |
| 946 | 2006.09.12 22:05 | buy | 316 | 0.10 | 0.83980 | 0.00000 | 0.00000 | ||
| 947 | 2006.09.12 22:05 | modify | 316 | 0.10 | 0.83980 | 0.82980 | 0.84280 | ||
| 948 | 2006.09.12 23:40 | close | 316 | 0.10 | 0.84030 | 0.82980 | 0.84280 | 3.94 | 11109.95 |
| 949 | 2006.09.13 01:50 | sell | 317 | 0.10 | 0.84140 | 0.00000 | 0.00000 | ||
| 950 | 2006.09.13 01:50 | modify | 317 | 0.10 | 0.84140 | 0.85140 | 0.83840 | ||
| 951 | 2006.09.13 02:15 | close | 317 | 0.10 | 0.84050 | 0.85140 | 0.83840 | 7.09 | 11117.04 |
| 952 | 2006.09.14 00:15 | buy | 318 | 0.10 | 0.84280 | 0.00000 | 0.00000 | ||
| 953 | 2006.09.14 00:15 | modify | 318 | 0.10 | 0.84280 | 0.83280 | 0.84580 | ||
| 954 | 2006.09.14 00:35 | close | 318 | 0.10 | 0.84340 | 0.83280 | 0.84580 | 4.74 | 11121.78 |
| 955 | 2006.09.14 01:05 | sell | 319 | 0.10 | 0.84420 | 0.00000 | 0.00000 | ||
| 956 | 2006.09.14 01:05 | modify | 319 | 0.10 | 0.84420 | 0.85420 | 0.84120 | ||
| 957 | 2006.09.14 01:45 | close | 319 | 0.10 | 0.84320 | 0.85420 | 0.84120 | 7.89 | 11129.67 |
| 958 | 2006.09.14 22:00 | sell | 320 | 0.10 | 0.84360 | 0.00000 | 0.00000 | ||
| 959 | 2006.09.14 22:00 | modify | 320 | 0.10 | 0.84360 | 0.85360 | 0.84060 | ||
| 960 | 2006.09.14 23:55 | close | 320 | 0.10 | 0.84330 | 0.85360 | 0.84060 | 2.37 | 11132.04 |
| 961 | 2006.09.15 00:15 | buy | 321 | 0.10 | 0.84240 | 0.00000 | 0.00000 | ||
| 962 | 2006.09.15 00:15 | modify | 321 | 0.10 | 0.84240 | 0.83240 | 0.84540 | ||
| 963 | 2006.09.15 00:30 | close | 321 | 0.10 | 0.84360 | 0.83240 | 0.84540 | 9.46 | 11141.50 |
| 964 | 2006.09.20 00:10 | buy | 322 | 0.10 | 0.84670 | 0.00000 | 0.00000 | ||
| 965 | 2006.09.20 00:10 | modify | 322 | 0.10 | 0.84670 | 0.83670 | 0.84970 | ||
| 966 | 2006.09.20 02:35 | close | 322 | 0.10 | 0.84750 | 0.83670 | 0.84970 | 6.31 | 11147.81 |
| 967 | 2006.09.21 01:30 | sell | 323 | 0.10 | 0.84950 | 0.00000 | 0.00000 | ||
| 968 | 2006.09.21 01:30 | modify | 323 | 0.10 | 0.84950 | 0.85950 | 0.84650 | ||
| 969 | 2006.09.21 02:00 | close | 323 | 0.10 | 0.84890 | 0.85950 | 0.84650 | 4.73 | 11152.54 |
| 970 | 2006.09.22 22:00 | buy | 324 | 0.10 | 0.83820 | 0.00000 | 0.00000 | ||
| 971 | 2006.09.22 22:00 | modify | 324 | 0.10 | 0.83820 | 0.82820 | 0.84120 | ||
| 972 | 2006.09.25 00:30 | close | 324 | 0.10 | 0.83890 | 0.82820 | 0.84120 | 4.98 | 11157.52 |
| 973 | 2006.09.26 22:15 | buy | 325 | 0.10 | 0.83750 | 0.00000 | 0.00000 | ||
| 974 | 2006.09.26 22:15 | modify | 325 | 0.10 | 0.83750 | 0.82750 | 0.84050 | ||
| 975 | 2006.09.27 00:05 | close | 325 | 0.10 | 0.83780 | 0.82750 | 0.84050 | 2.19 | 11159.71 |
| 976 | 2006.09.28 23:20 | sell | 326 | 0.10 | 0.83160 | 0.00000 | 0.00000 | ||
| 977 | 2006.09.28 23:20 | modify | 326 | 0.10 | 0.83160 | 0.84160 | 0.82860 | ||
| 978 | 2006.09.29 00:40 | close | 326 | 0.10 | 0.83100 | 0.84160 | 0.82860 | 4.57 | 11164.29 |
| 979 | 2006.10.02 23:00 | buy | 327 | 0.10 | 0.83430 | 0.00000 | 0.00000 | ||
| 980 | 2006.10.02 23:00 | modify | 327 | 0.10 | 0.83430 | 0.82430 | 0.83730 | ||
| 981 | 2006.10.02 23:55 | close | 327 | 0.10 | 0.83470 | 0.82430 | 0.83730 | 3.15 | 11167.44 |
| 982 | 2006.10.03 00:10 | sell | 328 | 0.10 | 0.83540 | 0.00000 | 0.00000 | ||
| 983 | 2006.10.03 00:10 | modify | 328 | 0.10 | 0.83540 | 0.84540 | 0.83240 | ||
| 984 | 2006.10.03 00:25 | close | 328 | 0.10 | 0.83460 | 0.84540 | 0.83240 | 6.31 | 11173.75 |
| 985 | 2006.10.04 22:15 | sell | 329 | 0.10 | 0.84030 | 0.00000 | 0.00000 | ||
| 986 | 2006.10.04 22:15 | modify | 329 | 0.10 | 0.84030 | 0.85030 | 0.83730 | ||
| 987 | 2006.10.04 22:45 | sell | 330 | 0.10 | 0.84050 | 0.00000 | 0.00000 | ||
| 988 | 2006.10.04 22:45 | modify | 330 | 0.10 | 0.84050 | 0.85050 | 0.83750 | ||
| 989 | 2006.10.04 23:00 | sell | 331 | 0.10 | 0.84030 | 0.00000 | 0.00000 | ||
| 990 | 2006.10.04 23:00 | modify | 331 | 0.10 | 0.84030 | 0.85030 | 0.83730 | ||
| 991 | 2006.10.05 00:15 | close | 331 | 0.10 | 0.84010 | 0.85030 | 0.83730 | 1.42 | 11175.17 |
| 992 | 2006.10.05 00:15 | close | 330 | 0.10 | 0.84010 | 0.85050 | 0.83750 | 3.00 | 11178.17 |
| 993 | 2006.10.05 00:15 | close | 329 | 0.10 | 0.84010 | 0.85030 | 0.83730 | 1.42 | 11179.60 |
| 994 | 2006.10.05 01:35 | buy | 332 | 0.10 | 0.83970 | 0.00000 | 0.00000 | ||
| 995 | 2006.10.05 01:35 | modify | 332 | 0.10 | 0.83970 | 0.82970 | 0.84270 | ||
| 996 | 2006.10.05 05:15 | close | 332 | 0.10 | 0.83890 | 0.82970 | 0.84270 | -6.31 | 11173.29 |
| 997 | 2006.10.10 00:20 | buy | 333 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
| 998 | 2006.10.10 00:20 | modify | 333 | 0.10 | 0.83560 | 0.82560 | 0.83860 | ||
| 999 | 2006.10.10 00:30 | buy | 334 | 0.10 | 0.83580 | 0.00000 | 0.00000 | ||
| 1000 | 2006.10.10 00:30 | modify | 334 | 0.10 | 0.83580 | 0.82580 | 0.83880 | ||
| 1001 | 2006.10.10 01:15 | close | 334 | 0.10 | 0.83610 | 0.82580 | 0.83880 | 2.36 | 11175.65 |
| 1002 | 2006.10.10 01:15 | close | 333 | 0.10 | 0.83610 | 0.82560 | 0.83860 | 3.94 | 11179.59 |
| 1003 | 2006.10.11 00:15 | buy | 335 | 0.10 | 0.84230 | 0.00000 | 0.00000 | ||
| 1004 | 2006.10.11 00:15 | modify | 335 | 0.10 | 0.84230 | 0.83230 | 0.84530 | ||
| 1005 | 2006.10.11 00:25 | close | 335 | 0.10 | 0.84270 | 0.83230 | 0.84530 | 3.16 | 11182.75 |
| 1006 | 2006.10.11 22:55 | buy | 336 | 0.10 | 0.84450 | 0.00000 | 0.00000 | ||
| 1007 | 2006.10.11 22:55 | modify | 336 | 0.10 | 0.84450 | 0.83450 | 0.84750 | ||
| 1008 | 2006.10.11 23:20 | close | 336 | 0.10 | 0.84510 | 0.83450 | 0.84750 | 4.73 | 11187.48 |
| 1009 | 2006.10.11 23:45 | buy | 337 | 0.10 | 0.84440 | 0.00000 | 0.00000 | ||
| 1010 | 2006.10.11 23:45 | modify | 337 | 0.10 | 0.84440 | 0.83440 | 0.84740 | ||
| 1011 | 2006.10.12 00:05 | buy | 338 | 0.10 | 0.84430 | 0.00000 | 0.00000 | ||
| 1012 | 2006.10.12 00:05 | modify | 338 | 0.10 | 0.84430 | 0.83430 | 0.84730 | ||
| 1013 | 2006.10.12 00:25 | close | 338 | 0.10 | 0.84510 | 0.83430 | 0.84730 | 6.31 | 11193.79 |
| 1014 | 2006.10.12 00:25 | close | 337 | 0.10 | 0.84510 | 0.83440 | 0.84740 | 5.34 | 11199.13 |
| 1015 | 2006.10.12 01:30 | buy | 339 | 0.10 | 0.84430 | 0.00000 | 0.00000 | ||
| 1016 | 2006.10.12 01:30 | modify | 339 | 0.10 | 0.84430 | 0.83430 | 0.84730 | ||
| 1017 | 2006.10.12 01:50 | buy | 340 | 0.10 | 0.84400 | 0.00000 | 0.00000 | ||
| 1018 | 2006.10.12 01:50 | modify | 340 | 0.10 | 0.84400 | 0.83400 | 0.84700 | ||
| 1019 | 2006.10.12 02:55 | close | 340 | 0.10 | 0.84460 | 0.83400 | 0.84700 | 4.73 | 11203.86 |
| 1020 | 2006.10.12 02:55 | close | 339 | 0.10 | 0.84460 | 0.83430 | 0.84730 | 2.37 | 11206.23 |
| 1021 | 2006.10.12 23:20 | buy | 341 | 0.10 | 0.85190 | 0.00000 | 0.00000 | ||
| 1022 | 2006.10.12 23:20 | modify | 341 | 0.10 | 0.85190 | 0.84190 | 0.85490 | ||
| 1023 | 2006.10.12 23:50 | buy | 342 | 0.10 | 0.85090 | 0.00000 | 0.00000 | ||
| 1024 | 2006.10.12 23:50 | modify | 342 | 0.10 | 0.85090 | 0.84090 | 0.85390 | ||
| 1025 | 2006.10.13 00:55 | close | 342 | 0.10 | 0.85240 | 0.84090 | 0.85390 | 11.64 | 11217.87 |
| 1026 | 2006.10.13 00:55 | close | 341 | 0.10 | 0.85240 | 0.84190 | 0.85490 | 3.76 | 11221.63 |
| 1027 | 2006.10.16 01:25 | buy | 343 | 0.10 | 0.85300 | 0.00000 | 0.00000 | ||
| 1028 | 2006.10.16 01:25 | modify | 343 | 0.10 | 0.85300 | 0.84300 | 0.85600 | ||
| 1029 | 2006.10.16 01:45 | buy | 344 | 0.10 | 0.85310 | 0.00000 | 0.00000 | ||
| 1030 | 2006.10.16 01:45 | modify | 344 | 0.10 | 0.85310 | 0.84310 | 0.85610 | ||
| 1031 | 2006.10.16 03:20 | close | 344 | 0.10 | 0.85350 | 0.84310 | 0.85610 | 3.16 | 11224.79 |
| 1032 | 2006.10.16 03:20 | close | 343 | 0.10 | 0.85350 | 0.84300 | 0.85600 | 3.95 | 11228.74 |
| 1033 | 2006.10.17 00:55 | buy | 345 | 0.10 | 0.85660 | 0.00000 | 0.00000 | ||
| 1034 | 2006.10.17 00:55 | modify | 345 | 0.10 | 0.85660 | 0.84660 | 0.85960 | ||
| 1035 | 2006.10.17 01:15 | buy | 346 | 0.10 | 0.85670 | 0.00000 | 0.00000 | ||
| 1036 | 2006.10.17 01:15 | modify | 346 | 0.10 | 0.85670 | 0.84670 | 0.85970 | ||
| 1037 | 2006.10.17 01:25 | buy | 347 | 0.10 | 0.85630 | 0.00000 | 0.00000 | ||
| 1038 | 2006.10.17 01:25 | modify | 347 | 0.10 | 0.85630 | 0.84630 | 0.85930 | ||
| 1039 | 2006.10.17 01:35 | buy | 348 | 0.10 | 0.85630 | 0.00000 | 0.00000 | ||
| 1040 | 2006.10.17 01:35 | modify | 348 | 0.10 | 0.85630 | 0.84630 | 0.85930 | ||
| 1041 | 2006.10.17 01:45 | buy | 349 | 0.10 | 0.85620 | 0.00000 | 0.00000 | ||
| 1042 | 2006.10.17 01:45 | modify | 349 | 0.10 | 0.85620 | 0.84620 | 0.85920 | ||
| 1043 | 2006.10.17 03:00 | close | 349 | 0.10 | 0.85660 | 0.84620 | 0.85920 | 3.15 | 11231.89 |
| 1044 | 2006.10.17 03:00 | close | 348 | 0.10 | 0.85660 | 0.84630 | 0.85930 | 2.36 | 11234.25 |
| 1045 | 2006.10.17 03:00 | close | 347 | 0.10 | 0.85660 | 0.84630 | 0.85930 | 2.36 | 11236.61 |
| 1046 | 2006.10.17 03:00 | close | 346 | 0.10 | 0.85660 | 0.84670 | 0.85970 | -0.79 | 11235.82 |
| 1047 | 2006.10.17 03:00 | close | 345 | 0.10 | 0.85660 | 0.84660 | 0.85960 | 0.00 | 11235.82 |
| 1048 | 2006.10.19 00:15 | sell | 350 | 0.10 | 0.85810 | 0.00000 | 0.00000 | ||
| 1049 | 2006.10.19 00:15 | modify | 350 | 0.10 | 0.85810 | 0.86810 | 0.85510 | ||
| 1050 | 2006.10.19 00:25 | sell | 351 | 0.10 | 0.85810 | 0.00000 | 0.00000 | ||
| 1051 | 2006.10.19 00:25 | modify | 351 | 0.10 | 0.85810 | 0.86810 | 0.85510 | ||
| 1052 | 2006.10.19 00:40 | sell | 352 | 0.10 | 0.85820 | 0.00000 | 0.00000 | ||
| 1053 | 2006.10.19 00:40 | modify | 352 | 0.10 | 0.85820 | 0.86820 | 0.85520 | ||
| 1054 | 2006.10.19 01:35 | close | 352 | 0.10 | 0.85760 | 0.86820 | 0.85520 | 4.73 | 11240.55 |
| 1055 | 2006.10.19 01:35 | close | 351 | 0.10 | 0.85760 | 0.86810 | 0.85510 | 3.94 | 11244.49 |
| 1056 | 2006.10.19 01:35 | close | 350 | 0.10 | 0.85760 | 0.86810 | 0.85510 | 3.94 | 11248.43 |
| 1057 | 2006.10.19 22:15 | buy | 353 | 0.10 | 0.85680 | 0.00000 | 0.00000 | ||
| 1058 | 2006.10.19 22:15 | modify | 353 | 0.10 | 0.85680 | 0.84680 | 0.85980 | ||
| 1059 | 2006.10.20 01:40 | close | 353 | 0.10 | 0.85600 | 0.84680 | 0.85980 | -6.49 | 11241.94 |
| 1060 | 2006.10.20 22:00 | sell | 354 | 0.10 | 0.85300 | 0.00000 | 0.00000 | ||
| 1061 | 2006.10.20 22:00 | modify | 354 | 0.10 | 0.85300 | 0.86300 | 0.85000 | ||
| 1062 | 2006.10.20 22:55 | sell | 355 | 0.10 | 0.85300 | 0.00000 | 0.00000 | ||
| 1063 | 2006.10.20 22:55 | modify | 355 | 0.10 | 0.85300 | 0.86300 | 0.85000 | ||
| 1064 | 2006.10.23 00:21 | sell | 356 | 0.10 | 0.85330 | 0.00000 | 0.00000 | ||
| 1065 | 2006.10.23 00:21 | modify | 356 | 0.10 | 0.85330 | 0.86330 | 0.85030 | ||
| 1066 | 2006.10.23 01:40 | close | 356 | 0.10 | 0.85300 | 0.86330 | 0.85030 | 2.37 | 11244.31 |
| 1067 | 2006.10.23 01:40 | close | 355 | 0.10 | 0.85300 | 0.86300 | 0.85000 | -0.47 | 11243.84 |
| 1068 | 2006.10.23 01:40 | close | 354 | 0.10 | 0.85300 | 0.86300 | 0.85000 | -0.47 | 11243.37 |
| 1069 | 2006.10.23 22:20 | buy | 357 | 0.10 | 0.85370 | 0.00000 | 0.00000 | ||
| 1070 | 2006.10.23 22:20 | modify | 357 | 0.10 | 0.85370 | 0.84370 | 0.85670 | ||
| 1071 | 2006.10.24 00:00 | close | 357 | 0.10 | 0.85400 | 0.84370 | 0.85670 | 2.19 | 11245.56 |
| 1072 | 2006.10.24 01:40 | sell | 358 | 0.10 | 0.85410 | 0.00000 | 0.00000 | ||
| 1073 | 2006.10.24 01:40 | modify | 358 | 0.10 | 0.85410 | 0.86410 | 0.85110 | ||
| 1074 | 2006.10.24 02:15 | close | 358 | 0.10 | 0.85410 | 0.86410 | 0.85110 | 0.00 | 11245.56 |
| 1075 | 2006.10.25 00:55 | sell | 359 | 0.10 | 0.85440 | 0.00000 | 0.00000 | ||
| 1076 | 2006.10.25 00:55 | modify | 359 | 0.10 | 0.85440 | 0.86440 | 0.85140 | ||
| 1077 | 2006.10.25 01:50 | sell | 360 | 0.10 | 0.85530 | 0.00000 | 0.00000 | ||
| 1078 | 2006.10.25 01:50 | modify | 360 | 0.10 | 0.85530 | 0.86530 | 0.85230 | ||
| 1079 | 2006.10.25 04:10 | close | 360 | 0.10 | 0.85540 | 0.86530 | 0.85230 | -0.79 | 11244.77 |
| 1080 | 2006.10.25 04:10 | close | 359 | 0.10 | 0.85540 | 0.86440 | 0.85140 | -7.89 | 11236.88 |
| 1081 | 2006.10.27 22:00 | sell | 361 | 0.10 | 0.86020 | 0.00000 | 0.00000 | ||
| 1082 | 2006.10.27 22:00 | modify | 361 | 0.10 | 0.86020 | 0.87020 | 0.85720 | ||
| 1083 | 2006.10.27 22:54 | close | 361 | 0.10 | 0.86010 | 0.87020 | 0.85720 | 0.79 | 11237.67 |
| 1084 | 2006.10.30 00:32 | sell | 362 | 0.10 | 0.86080 | 0.00000 | 0.00000 | ||
| 1085 | 2006.10.30 00:32 | modify | 362 | 0.10 | 0.86080 | 0.87080 | 0.85780 | ||
| 1086 | 2006.10.30 01:05 | close | 362 | 0.10 | 0.86010 | 0.87080 | 0.85780 | 5.52 | 11243.19 |
| 1087 | 2006.10.31 00:15 | buy | 363 | 0.10 | 0.86570 | 0.00000 | 0.00000 | ||
| 1088 | 2006.10.31 00:15 | modify | 363 | 0.10 | 0.86570 | 0.85570 | 0.86870 | ||
| 1089 | 2006.10.31 00:25 | buy | 364 | 0.10 | 0.86550 | 0.00000 | 0.00000 | ||
| 1090 | 2006.10.31 00:25 | modify | 364 | 0.10 | 0.86550 | 0.85550 | 0.86850 | ||
| 1091 | 2006.10.31 00:50 | buy | 365 | 0.10 | 0.86540 | 0.00000 | 0.00000 | ||
| 1092 | 2006.10.31 00:50 | modify | 365 | 0.10 | 0.86540 | 0.85540 | 0.86840 | ||
| 1093 | 2006.10.31 03:20 | close | 365 | 0.10 | 0.86530 | 0.85540 | 0.86840 | -0.79 | 11242.40 |
| 1094 | 2006.10.31 03:20 | close | 364 | 0.10 | 0.86530 | 0.85550 | 0.86850 | -1.58 | 11240.82 |
| 1095 | 2006.10.31 03:20 | close | 363 | 0.10 | 0.86530 | 0.85570 | 0.86870 | -3.16 | 11237.66 |
| 1096 | 2006.11.01 01:50 | sell | 366 | 0.10 | 0.86920 | 0.00000 | 0.00000 | ||
| 1097 | 2006.11.01 01:50 | modify | 366 | 0.10 | 0.86920 | 0.87920 | 0.86620 | ||
| 1098 | 2006.11.01 03:15 | close | 366 | 0.10 | 0.86900 | 0.87920 | 0.86620 | 1.57 | 11239.23 |
| 1099 | 2006.11.02 00:05 | buy | 367 | 0.10 | 0.87680 | 0.00000 | 0.00000 | ||
| 1100 | 2006.11.02 00:05 | modify | 367 | 0.10 | 0.87680 | 0.86680 | 0.87980 | ||
| 1101 | 2006.11.02 00:30 | buy | 368 | 0.10 | 0.87650 | 0.00000 | 0.00000 | ||
| 1102 | 2006.11.02 00:30 | modify | 368 | 0.10 | 0.87650 | 0.86650 | 0.87950 | ||
| 1103 | 2006.11.02 05:30 | close | 368 | 0.10 | 0.87460 | 0.86650 | 0.87950 | -14.98 | 11224.25 |
| 1104 | 2006.11.02 05:30 | close | 367 | 0.10 | 0.87460 | 0.86680 | 0.87980 | -17.35 | 11206.90 |
| 1105 | 2006.11.02 22:05 | buy | 369 | 0.10 | 0.87820 | 0.00000 | 0.00000 | ||
| 1106 | 2006.11.02 22:05 | modify | 369 | 0.10 | 0.87820 | 0.86820 | 0.88120 | ||
| 1107 | 2006.11.02 22:15 | buy | 370 | 0.10 | 0.87820 | 0.00000 | 0.00000 | ||
| 1108 | 2006.11.02 22:15 | modify | 370 | 0.10 | 0.87820 | 0.86820 | 0.88120 | ||
| 1109 | 2006.11.02 22:30 | buy | 371 | 0.10 | 0.87810 | 0.00000 | 0.00000 | ||
| 1110 | 2006.11.02 22:30 | modify | 371 | 0.10 | 0.87810 | 0.86810 | 0.88110 | ||
| 1111 | 2006.11.02 23:00 | buy | 372 | 0.10 | 0.87780 | 0.00000 | 0.00000 | ||
| 1112 | 2006.11.02 23:00 | modify | 372 | 0.10 | 0.87780 | 0.86780 | 0.88080 | ||
| 1113 | 2006.11.02 23:45 | buy | 373 | 0.10 | 0.87720 | 0.00000 | 0.00000 | ||
| 1114 | 2006.11.02 23:45 | modify | 373 | 0.10 | 0.87720 | 0.86720 | 0.88020 | ||
| 1115 | 2006.11.03 02:30 | close | 373 | 0.10 | 0.87720 | 0.86720 | 0.88020 | -0.18 | 11206.72 |
| 1116 | 2006.11.03 02:30 | close | 372 | 0.10 | 0.87720 | 0.86780 | 0.88080 | -4.91 | 11201.81 |
| 1117 | 2006.11.03 02:30 | close | 371 | 0.10 | 0.87720 | 0.86810 | 0.88110 | -7.28 | 11194.53 |
| 1118 | 2006.11.03 02:30 | close | 370 | 0.10 | 0.87720 | 0.86820 | 0.88120 | -8.06 | 11186.48 |
| 1119 | 2006.11.03 02:30 | close | 369 | 0.10 | 0.87720 | 0.86820 | 0.88120 | -8.06 | 11178.42 |
| 1120 | 2006.11.06 00:55 | buy | 374 | 0.10 | 0.86900 | 0.00000 | 0.00000 | ||
| 1121 | 2006.11.06 00:55 | modify | 374 | 0.10 | 0.86900 | 0.85900 | 0.87200 | ||
| 1122 | 2006.11.06 01:10 | close | 374 | 0.10 | 0.86920 | 0.85900 | 0.87200 | 1.58 | 11180.00 |
| 1123 | 2006.11.06 23:15 | sell | 375 | 0.10 | 0.87130 | 0.00000 | 0.00000 | ||
| 1124 | 2006.11.06 23:15 | modify | 375 | 0.10 | 0.87130 | 0.88130 | 0.86830 | ||
| 1125 | 2006.11.06 23:30 | sell | 376 | 0.10 | 0.87120 | 0.00000 | 0.00000 | ||
| 1126 | 2006.11.06 23:30 | modify | 376 | 0.10 | 0.87120 | 0.88120 | 0.86820 | ||
| 1127 | 2006.11.07 00:00 | sell | 377 | 0.10 | 0.87150 | 0.00000 | 0.00000 | ||
| 1128 | 2006.11.07 00:00 | modify | 377 | 0.10 | 0.87150 | 0.88150 | 0.86850 | ||
| 1129 | 2006.11.07 00:05 | close | 377 | 0.10 | 0.87130 | 0.88150 | 0.86850 | 1.58 | 11181.58 |
| 1130 | 2006.11.07 00:05 | close | 376 | 0.10 | 0.87130 | 0.88120 | 0.86820 | -0.95 | 11180.63 |
| 1131 | 2006.11.07 00:05 | close | 375 | 0.10 | 0.87130 | 0.88130 | 0.86830 | -0.16 | 11180.47 |
| 1132 | 2006.11.07 21:55 | buy | 378 | 0.10 | 0.87380 | 0.00000 | 0.00000 | ||
| 1133 | 2006.11.07 21:55 | modify | 378 | 0.10 | 0.87380 | 0.86380 | 0.87680 | ||
| 1134 | 2006.11.07 22:05 | buy | 379 | 0.10 | 0.87370 | 0.00000 | 0.00000 | ||
| 1135 | 2006.11.07 22:05 | modify | 379 | 0.10 | 0.87370 | 0.86370 | 0.87670 | ||
| 1136 | 2006.11.07 22:55 | buy | 380 | 0.10 | 0.87270 | 0.00000 | 0.00000 | ||
| 1137 | 2006.11.07 22:55 | modify | 380 | 0.10 | 0.87270 | 0.86270 | 0.87570 | ||
| 1138 | 2006.11.07 23:55 | close | 380 | 0.10 | 0.87370 | 0.86270 | 0.87570 | 7.88 | 11188.35 |
| 1139 | 2006.11.07 23:55 | close | 379 | 0.10 | 0.87370 | 0.86370 | 0.87670 | 0.00 | 11188.35 |
| 1140 | 2006.11.07 23:55 | close | 378 | 0.10 | 0.87370 | 0.86380 | 0.87680 | -0.79 | 11187.56 |
| 1141 | 2006.11.08 21:20 | sell | 381 | 0.10 | 0.87090 | 0.00000 | 0.00000 | ||
| 1142 | 2006.11.08 21:20 | modify | 381 | 0.10 | 0.87090 | 0.88090 | 0.86790 | ||
| 1143 | 2006.11.08 22:00 | sell | 382 | 0.10 | 0.87150 | 0.00000 | 0.00000 | ||
| 1144 | 2006.11.08 22:00 | modify | 382 | 0.10 | 0.87150 | 0.88150 | 0.86850 | ||
| 1145 | 2006.11.08 23:35 | close | 382 | 0.10 | 0.87050 | 0.88150 | 0.86850 | 7.89 | 11195.45 |
| 1146 | 2006.11.08 23:35 | close | 381 | 0.10 | 0.87050 | 0.88090 | 0.86790 | 3.16 | 11198.61 |
| 1147 | 2006.11.10 00:30 | sell | 383 | 0.10 | 0.86850 | 0.00000 | 0.00000 | ||
| 1148 | 2006.11.10 00:30 | modify | 383 | 0.10 | 0.86850 | 0.87850 | 0.86550 | ||
| 1149 | 2006.11.10 02:30 | close | 383 | 0.10 | 0.86780 | 0.87850 | 0.86550 | 5.52 | 11204.13 |
| 1150 | 2006.11.10 22:35 | sell | 384 | 0.10 | 0.86850 | 0.00000 | 0.00000 | ||
| 1151 | 2006.11.10 22:35 | modify | 384 | 0.10 | 0.86850 | 0.87850 | 0.86550 | ||
| 1152 | 2006.11.13 00:05 | close | 384 | 0.10 | 0.86640 | 0.87850 | 0.86550 | 16.09 | 11220.22 |
| 1153 | 2006.11.14 00:00 | buy | 385 | 0.10 | 0.86700 | 0.00000 | 0.00000 | ||
| 1154 | 2006.11.14 00:00 | modify | 385 | 0.10 | 0.86700 | 0.85700 | 0.87000 | ||
| 1155 | 2006.11.14 00:20 | buy | 386 | 0.10 | 0.86690 | 0.00000 | 0.00000 | ||
| 1156 | 2006.11.14 00:20 | modify | 386 | 0.10 | 0.86690 | 0.85690 | 0.86990 | ||
| 1157 | 2006.11.14 00:40 | close | 386 | 0.10 | 0.86740 | 0.85690 | 0.86990 | 3.94 | 11224.16 |
| 1158 | 2006.11.14 00:40 | close | 385 | 0.10 | 0.86740 | 0.85700 | 0.87000 | 3.15 | 11227.31 |
| 1159 | 2006.11.14 21:05 | buy | 387 | 0.10 | 0.87020 | 0.00000 | 0.00000 | ||
| 1160 | 2006.11.14 21:05 | modify | 387 | 0.10 | 0.87020 | 0.86020 | 0.87320 | ||
| 1161 | 2006.11.14 21:20 | buy | 388 | 0.10 | 0.87000 | 0.00000 | 0.00000 | ||
| 1162 | 2006.11.14 21:20 | modify | 388 | 0.10 | 0.87000 | 0.86000 | 0.87300 | ||
| 1163 | 2006.11.14 22:35 | close | 388 | 0.10 | 0.87110 | 0.86000 | 0.87300 | 8.68 | 11235.99 |
| 1164 | 2006.11.14 22:35 | close | 387 | 0.10 | 0.87110 | 0.86020 | 0.87320 | 7.10 | 11243.09 |
| 1165 | 2006.11.14 23:50 | buy | 389 | 0.10 | 0.87010 | 0.00000 | 0.00000 | ||
| 1166 | 2006.11.14 23:50 | modify | 389 | 0.10 | 0.87010 | 0.86010 | 0.87310 | ||
| 1167 | 2006.11.15 00:10 | close | 389 | 0.10 | 0.87060 | 0.86010 | 0.87310 | 3.77 | 11246.86 |
| 1168 | 2006.11.15 00:20 | buy | 390 | 0.10 | 0.87010 | 0.00000 | 0.00000 | ||
| 1169 | 2006.11.15 00:20 | modify | 390 | 0.10 | 0.87010 | 0.86010 | 0.87310 | ||
| 1170 | 2006.11.15 01:10 | close | 390 | 0.10 | 0.87060 | 0.86010 | 0.87310 | 3.95 | 11250.81 |
| 1171 | 2006.11.15 23:25 | sell | 391 | 0.10 | 0.87180 | 0.00000 | 0.00000 | ||
| 1172 | 2006.11.15 23:25 | modify | 391 | 0.10 | 0.87180 | 0.88180 | 0.86880 | ||
| 1173 | 2006.11.15 23:50 | close | 391 | 0.10 | 0.87140 | 0.88180 | 0.86880 | 3.15 | 11253.96 |
| 1174 | 2006.11.20 00:05 | sell | 392 | 0.10 | 0.88170 | 0.00000 | 0.00000 | ||
| 1175 | 2006.11.20 00:05 | modify | 392 | 0.10 | 0.88170 | 0.89170 | 0.87870 | ||
| 1176 | 2006.11.20 00:45 | sell | 393 | 0.10 | 0.88230 | 0.00000 | 0.00000 | ||
| 1177 | 2006.11.20 00:45 | modify | 393 | 0.10 | 0.88230 | 0.89230 | 0.87930 | ||
| 1178 | 2006.11.20 02:30 | close | 393 | 0.10 | 0.88160 | 0.89230 | 0.87930 | 5.52 | 11259.48 |
| 1179 | 2006.11.20 02:30 | close | 392 | 0.10 | 0.88160 | 0.89170 | 0.87870 | 0.79 | 11260.27 |
| 1180 | 2006.11.20 21:25 | sell | 394 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
| 1181 | 2006.11.20 21:25 | modify | 394 | 0.10 | 0.88350 | 0.89350 | 0.88050 | ||
| 1182 | 2006.11.20 23:30 | close | 394 | 0.10 | 0.88310 | 0.89350 | 0.88050 | 3.15 | 11263.42 |
| 1183 | 2006.11.22 22:35 | buy | 395 | 0.10 | 0.88470 | 0.00000 | 0.00000 | ||
| 1184 | 2006.11.22 22:35 | modify | 395 | 0.10 | 0.88470 | 0.87470 | 0.88770 | ||
| 1185 | 2006.11.22 22:50 | buy | 396 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
| 1186 | 2006.11.22 22:50 | modify | 396 | 0.10 | 0.88460 | 0.87460 | 0.88760 | ||
| 1187 | 2006.11.23 00:25 | close | 396 | 0.10 | 0.88510 | 0.87460 | 0.88760 | 3.76 | 11267.18 |
| 1188 | 2006.11.23 00:25 | close | 395 | 0.10 | 0.88510 | 0.87470 | 0.88770 | 2.97 | 11270.16 |
| 1189 | 2006.11.23 22:45 | buy | 397 | 0.10 | 0.88360 | 0.00000 | 0.00000 | ||
| 1190 | 2006.11.23 22:45 | modify | 397 | 0.10 | 0.88360 | 0.87360 | 0.88660 | ||
| 1191 | 2006.11.24 00:00 | buy | 398 | 0.10 | 0.88340 | 0.00000 | 0.00000 | ||
| 1192 | 2006.11.24 00:00 | modify | 398 | 0.10 | 0.88340 | 0.87340 | 0.88640 | ||
| 1193 | 2006.11.24 00:30 | buy | 399 | 0.10 | 0.88320 | 0.00000 | 0.00000 | ||
| 1194 | 2006.11.24 00:30 | modify | 399 | 0.10 | 0.88320 | 0.87320 | 0.88620 | ||
| 1195 | 2006.11.24 01:05 | close | 399 | 0.10 | 0.88360 | 0.87320 | 0.88620 | 3.16 | 11273.32 |
| 1196 | 2006.11.24 01:05 | close | 398 | 0.10 | 0.88360 | 0.87340 | 0.88640 | 1.58 | 11274.90 |
| 1197 | 2006.11.24 01:05 | close | 397 | 0.10 | 0.88360 | 0.87360 | 0.88660 | -0.18 | 11274.72 |
| 1198 | 2006.11.24 22:05 | sell | 400 | 0.10 | 0.88380 | 0.00000 | 0.00000 | ||
| 1199 | 2006.11.24 22:05 | modify | 400 | 0.10 | 0.88380 | 0.89380 | 0.88080 | ||
3