AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43846プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2010.07.08 23:25 | modify | 2101 | 0.10 | 0.91500 | 0.92500 | 0.91200 | ||
| 6301 | 2010.07.09 02:50 | close | 2101 | 0.10 | 0.91440 | 0.92500 | 0.91200 | 4.57 | 17306.02 |
| 6302 | 2010.07.09 02:50 | close | 2100 | 0.10 | 0.91440 | 0.92370 | 0.91070 | -5.68 | 17300.35 |
| 6303 | 2010.07.09 02:50 | close | 2099 | 0.10 | 0.91440 | 0.92300 | 0.91000 | -11.19 | 17289.16 |
| 6304 | 2010.07.09 22:15 | sell | 2102 | 0.10 | 0.90440 | 0.00000 | 0.00000 | ||
| 6305 | 2010.07.09 22:15 | modify | 2102 | 0.10 | 0.90440 | 0.91440 | 0.90140 | ||
| 6306 | 2010.07.12 01:20 | close | 2102 | 0.10 | 0.90480 | 0.91440 | 0.90140 | -3.62 | 17285.54 |
| 6307 | 2010.07.12 22:55 | sell | 2103 | 0.10 | 0.90730 | 0.00000 | 0.00000 | ||
| 6308 | 2010.07.12 22:55 | modify | 2103 | 0.10 | 0.90730 | 0.91730 | 0.90430 | ||
| 6309 | 2010.07.12 23:55 | sell | 2104 | 0.10 | 0.90810 | 0.00000 | 0.00000 | ||
| 6310 | 2010.07.12 23:55 | modify | 2104 | 0.10 | 0.90810 | 0.91810 | 0.90510 | ||
| 6311 | 2010.07.13 00:20 | sell | 2105 | 0.10 | 0.90830 | 0.00000 | 0.00000 | ||
| 6312 | 2010.07.13 00:20 | modify | 2105 | 0.10 | 0.90830 | 0.91830 | 0.90530 | ||
| 6313 | 2010.07.13 00:55 | sell | 2106 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
| 6314 | 2010.07.13 00:55 | modify | 2106 | 0.10 | 0.90890 | 0.91890 | 0.90590 | ||
| 6315 | 2010.07.13 01:40 | close | 2106 | 0.10 | 0.90770 | 0.91890 | 0.90590 | 9.46 | 17295.00 |
| 6316 | 2010.07.13 01:40 | close | 2105 | 0.10 | 0.90770 | 0.91830 | 0.90530 | 4.73 | 17299.73 |
| 6317 | 2010.07.13 01:40 | close | 2104 | 0.10 | 0.90770 | 0.91810 | 0.90510 | 2.99 | 17302.73 |
| 6318 | 2010.07.13 01:40 | close | 2103 | 0.10 | 0.90770 | 0.91730 | 0.90430 | -3.32 | 17299.41 |
| 6319 | 2010.07.14 22:20 | sell | 2107 | 0.10 | 0.91300 | 0.00000 | 0.00000 | ||
| 6320 | 2010.07.14 22:20 | modify | 2107 | 0.10 | 0.91300 | 0.92300 | 0.91000 | ||
| 6321 | 2010.07.14 22:30 | sell | 2108 | 0.10 | 0.91310 | 0.00000 | 0.00000 | ||
| 6322 | 2010.07.14 22:30 | modify | 2108 | 0.10 | 0.91310 | 0.92310 | 0.91010 | ||
| 6323 | 2010.07.14 23:00 | sell | 2109 | 0.10 | 0.91310 | 0.00000 | 0.00000 | ||
| 6324 | 2010.07.14 23:00 | modify | 2109 | 0.10 | 0.91310 | 0.92310 | 0.91010 | ||
| 6325 | 2010.07.15 00:50 | close | 2109 | 0.10 | 0.91180 | 0.92310 | 0.91010 | 10.09 | 17309.50 |
| 6326 | 2010.07.15 00:50 | close | 2108 | 0.10 | 0.91180 | 0.92310 | 0.91010 | 10.09 | 17319.60 |
| 6327 | 2010.07.15 00:50 | close | 2107 | 0.10 | 0.91180 | 0.92300 | 0.91000 | 9.31 | 17328.91 |
| 6328 | 2010.07.15 01:15 | buy | 2110 | 0.10 | 0.91140 | 0.00000 | 0.00000 | ||
| 6329 | 2010.07.15 01:15 | modify | 2110 | 0.10 | 0.91140 | 0.90140 | 0.91440 | ||
| 6330 | 2010.07.15 01:25 | buy | 2111 | 0.10 | 0.91110 | 0.00000 | 0.00000 | ||
| 6331 | 2010.07.15 01:25 | modify | 2111 | 0.10 | 0.91110 | 0.90110 | 0.91410 | ||
| 6332 | 2010.07.15 05:05 | close | 2111 | 0.10 | 0.91110 | 0.90110 | 0.91410 | 0.00 | 17328.91 |
| 6333 | 2010.07.15 05:05 | close | 2110 | 0.10 | 0.91110 | 0.90140 | 0.91440 | -2.37 | 17326.54 |
| 6334 | 2010.07.15 23:25 | sell | 2112 | 0.10 | 0.91720 | 0.00000 | 0.00000 | ||
| 6335 | 2010.07.15 23:25 | modify | 2112 | 0.10 | 0.91720 | 0.92720 | 0.91420 | ||
| 6336 | 2010.07.16 00:00 | sell | 2113 | 0.10 | 0.91790 | 0.00000 | 0.00000 | ||
| 6337 | 2010.07.16 00:00 | modify | 2113 | 0.10 | 0.91790 | 0.92790 | 0.91490 | ||
| 6338 | 2010.07.16 00:40 | sell | 2114 | 0.10 | 0.91790 | 0.00000 | 0.00000 | ||
| 6339 | 2010.07.16 00:40 | modify | 2114 | 0.10 | 0.91790 | 0.92790 | 0.91490 | ||
| 6340 | 2010.07.16 01:10 | close | 2114 | 0.10 | 0.91630 | 0.92790 | 0.91490 | 12.62 | 17339.16 |
| 6341 | 2010.07.16 01:10 | close | 2113 | 0.10 | 0.91630 | 0.92790 | 0.91490 | 12.62 | 17351.78 |
| 6342 | 2010.07.16 01:10 | close | 2112 | 0.10 | 0.91630 | 0.92720 | 0.91420 | 6.94 | 17358.72 |
| 6343 | 2010.07.19 00:15 | buy | 2115 | 0.10 | 0.91410 | 0.00000 | 0.00000 | ||
| 6344 | 2010.07.19 00:15 | modify | 2115 | 0.10 | 0.91410 | 0.90410 | 0.91710 | ||
| 6345 | 2010.07.19 01:00 | close | 2115 | 0.10 | 0.91600 | 0.90410 | 0.91710 | 14.98 | 17373.70 |
| 6346 | 2010.07.19 23:40 | buy | 2116 | 0.10 | 0.91650 | 0.00000 | 0.00000 | ||
| 6347 | 2010.07.19 23:40 | modify | 2116 | 0.10 | 0.91650 | 0.90650 | 0.91950 | ||
| 6348 | 2010.07.20 03:15 | close | 2116 | 0.10 | 0.91620 | 0.90650 | 0.91950 | -2.55 | 17371.15 |
| 6349 | 2010.07.20 22:10 | buy | 2117 | 0.10 | 0.92260 | 0.00000 | 0.00000 | ||
| 6350 | 2010.07.20 22:10 | modify | 2117 | 0.10 | 0.92260 | 0.91260 | 0.92560 | ||
| 6351 | 2010.07.21 00:05 | buy | 2118 | 0.10 | 0.92100 | 0.00000 | 0.00000 | ||
| 6352 | 2010.07.21 00:05 | modify | 2118 | 0.10 | 0.92100 | 0.91100 | 0.92400 | ||
| 6353 | 2010.07.21 00:30 | buy | 2119 | 0.10 | 0.92100 | 0.00000 | 0.00000 | ||
| 6354 | 2010.07.21 00:30 | modify | 2119 | 0.10 | 0.92100 | 0.91100 | 0.92400 | ||
| 6355 | 2010.07.21 02:20 | close | 2119 | 0.10 | 0.92160 | 0.91100 | 0.92400 | 4.73 | 17375.88 |
| 6356 | 2010.07.21 02:20 | close | 2118 | 0.10 | 0.92160 | 0.91100 | 0.92400 | 4.73 | 17380.61 |
| 6357 | 2010.07.21 02:20 | close | 2117 | 0.10 | 0.92160 | 0.91260 | 0.92560 | -8.07 | 17372.54 |
| 6358 | 2010.07.21 23:55 | sell | 2120 | 0.10 | 0.92110 | 0.00000 | 0.00000 | ||
| 6359 | 2010.07.21 23:55 | modify | 2120 | 0.10 | 0.92110 | 0.93110 | 0.91810 | ||
| 6360 | 2010.07.22 00:25 | close | 2120 | 0.10 | 0.92000 | 0.93110 | 0.91810 | 8.51 | 17381.06 |
| 6361 | 2010.07.22 01:25 | buy | 2121 | 0.10 | 0.91870 | 0.00000 | 0.00000 | ||
| 6362 | 2010.07.22 01:25 | modify | 2121 | 0.10 | 0.91870 | 0.90870 | 0.92170 | ||
| 6363 | 2010.07.22 01:45 | buy | 2122 | 0.10 | 0.91880 | 0.00000 | 0.00000 | ||
| 6364 | 2010.07.22 01:45 | modify | 2122 | 0.10 | 0.91880 | 0.90880 | 0.92180 | ||
| 6365 | 2010.07.22 03:55 | close | 2122 | 0.10 | 0.91920 | 0.90880 | 0.92180 | 3.16 | 17384.22 |
| 6366 | 2010.07.22 03:55 | close | 2121 | 0.10 | 0.91920 | 0.90870 | 0.92170 | 3.94 | 17388.16 |
| 6367 | 2010.07.22 23:00 | sell | 2123 | 0.10 | 0.92780 | 0.00000 | 0.00000 | ||
| 6368 | 2010.07.22 23:00 | modify | 2123 | 0.10 | 0.92780 | 0.93780 | 0.92480 | ||
| 6369 | 2010.07.22 23:45 | close | 2123 | 0.10 | 0.92710 | 0.93780 | 0.92480 | 5.52 | 17393.68 |
| 6370 | 2010.07.26 00:05 | sell | 2124 | 0.10 | 0.93000 | 0.00000 | 0.00000 | ||
| 6371 | 2010.07.26 00:05 | modify | 2124 | 0.10 | 0.93000 | 0.94000 | 0.92700 | ||
| 6372 | 2010.07.26 00:40 | sell | 2125 | 0.10 | 0.93015 | 0.00000 | 0.00000 | ||
| 6373 | 2010.07.26 00:40 | modify | 2125 | 0.10 | 0.93015 | 0.94015 | 0.92715 | ||
| 6374 | 2010.07.26 01:05 | close | 2125 | 0.10 | 0.92850 | 0.94015 | 0.92715 | 13.01 | 17406.69 |
| 6375 | 2010.07.26 01:05 | close | 2124 | 0.10 | 0.92850 | 0.94000 | 0.92700 | 11.83 | 17418.52 |
| 6376 | 2010.07.27 00:55 | buy | 2126 | 0.10 | 0.93060 | 0.00000 | 0.00000 | ||
| 6377 | 2010.07.27 00:55 | modify | 2126 | 0.10 | 0.93060 | 0.92060 | 0.93360 | ||
| 6378 | 2010.07.27 04:45 | close | 2126 | 0.10 | 0.92995 | 0.92060 | 0.93360 | -5.12 | 17413.40 |
| 6379 | 2010.07.28 00:15 | buy | 2127 | 0.10 | 0.93370 | 0.00000 | 0.00000 | ||
| 6380 | 2010.07.28 00:15 | modify | 2127 | 0.10 | 0.93370 | 0.92370 | 0.93670 | ||
| 6381 | 2010.07.28 03:05 | close | 2127 | 0.10 | 0.93345 | 0.92370 | 0.93670 | -1.97 | 17411.43 |
| 6382 | 2010.07.28 22:50 | sell | 2128 | 0.10 | 0.92640 | 0.00000 | 0.00000 | ||
| 6383 | 2010.07.28 22:50 | modify | 2128 | 0.10 | 0.92640 | 0.93640 | 0.92340 | ||
| 6384 | 2010.07.28 23:10 | sell | 2129 | 0.10 | 0.92685 | 0.00000 | 0.00000 | ||
| 6385 | 2010.07.28 23:10 | modify | 2129 | 0.10 | 0.92685 | 0.93685 | 0.92385 | ||
| 6386 | 2010.07.29 00:00 | sell | 2130 | 0.10 | 0.92735 | 0.00000 | 0.00000 | ||
| 6387 | 2010.07.29 00:00 | modify | 2130 | 0.10 | 0.92735 | 0.93735 | 0.92435 | ||
| 6388 | 2010.07.29 00:04 | t/p | 2130 | 0.10 | 0.92435 | 0.93735 | 0.92435 | 23.66 | 17435.09 |
| 6389 | 2010.07.29 00:05 | close | 2129 | 0.10 | 0.92465 | 0.93685 | 0.92385 | 17.18 | 17452.27 |
| 6390 | 2010.07.29 00:05 | close | 2128 | 0.10 | 0.92465 | 0.93640 | 0.92340 | 13.64 | 17465.92 |
| 6391 | 2010.08.02 00:05 | sell | 2131 | 0.10 | 0.93130 | 0.00000 | 0.00000 | ||
| 6392 | 2010.08.02 00:05 | modify | 2131 | 0.10 | 0.93130 | 0.94130 | 0.92830 | ||
| 6393 | 2010.08.02 00:40 | sell | 2132 | 0.10 | 0.93230 | 0.00000 | 0.00000 | ||
| 6394 | 2010.08.02 00:40 | modify | 2132 | 0.10 | 0.93230 | 0.94230 | 0.92930 | ||
| 6395 | 2010.08.02 05:45 | close | 2132 | 0.10 | 0.93340 | 0.94230 | 0.92930 | -8.68 | 17457.24 |
| 6396 | 2010.08.02 05:45 | close | 2131 | 0.10 | 0.93340 | 0.94130 | 0.92830 | -16.56 | 17440.68 |
| 6397 | 2010.08.03 01:55 | buy | 2133 | 0.10 | 0.93330 | 0.00000 | 0.00000 | ||
| 6398 | 2010.08.03 01:55 | modify | 2133 | 0.10 | 0.93330 | 0.92330 | 0.93630 | ||
| 6399 | 2010.08.03 02:10 | close | 2133 | 0.10 | 0.93430 | 0.92330 | 0.93630 | 7.88 | 17448.56 |
| 6400 | 2010.08.03 22:55 | buy | 2134 | 0.10 | 0.93420 | 0.00000 | 0.00000 | ||
| 6401 | 2010.08.03 22:55 | modify | 2134 | 0.10 | 0.93420 | 0.92420 | 0.93720 | ||
| 6402 | 2010.08.03 23:55 | buy | 2135 | 0.10 | 0.93410 | 0.00000 | 0.00000 | ||
| 6403 | 2010.08.03 23:55 | modify | 2135 | 0.10 | 0.93410 | 0.92410 | 0.93710 | ||
| 6404 | 2010.08.04 00:45 | close | 2135 | 0.10 | 0.93470 | 0.92410 | 0.93710 | 4.56 | 17453.12 |
| 6405 | 2010.08.04 00:45 | close | 2134 | 0.10 | 0.93470 | 0.92420 | 0.93720 | 3.77 | 17456.89 |
| 6406 | 2010.08.04 22:35 | sell | 2136 | 0.10 | 0.93320 | 0.00000 | 0.00000 | ||
| 6407 | 2010.08.04 22:35 | modify | 2136 | 0.10 | 0.93320 | 0.94320 | 0.93020 | ||
| 6408 | 2010.08.04 23:15 | sell | 2137 | 0.10 | 0.93360 | 0.00000 | 0.00000 | ||
| 6409 | 2010.08.04 23:15 | modify | 2137 | 0.10 | 0.93360 | 0.94360 | 0.93060 | ||
| 6410 | 2010.08.05 00:50 | close | 2137 | 0.10 | 0.93280 | 0.94360 | 0.93060 | 6.15 | 17463.04 |
| 6411 | 2010.08.05 00:50 | close | 2136 | 0.10 | 0.93280 | 0.94320 | 0.93020 | 3.00 | 17466.04 |
| 6412 | 2010.08.09 22:30 | sell | 2138 | 0.10 | 0.94110 | 0.00000 | 0.00000 | ||
| 6413 | 2010.08.09 22:30 | modify | 2138 | 0.10 | 0.94110 | 0.95110 | 0.93810 | ||
| 6414 | 2010.08.09 23:20 | sell | 2139 | 0.10 | 0.94120 | 0.00000 | 0.00000 | ||
| 6415 | 2010.08.09 23:20 | modify | 2139 | 0.10 | 0.94120 | 0.95120 | 0.93820 | ||
| 6416 | 2010.08.10 00:40 | sell | 2140 | 0.10 | 0.94140 | 0.00000 | 0.00000 | ||
| 6417 | 2010.08.10 00:40 | modify | 2140 | 0.10 | 0.94140 | 0.95140 | 0.93840 | ||
| 6418 | 2010.08.10 01:00 | close | 2140 | 0.10 | 0.94110 | 0.95140 | 0.93840 | 2.37 | 17468.41 |
| 6419 | 2010.08.10 01:00 | close | 2139 | 0.10 | 0.94110 | 0.95120 | 0.93820 | 0.63 | 17469.05 |
| 6420 | 2010.08.10 01:00 | close | 2138 | 0.10 | 0.94110 | 0.95110 | 0.93810 | -0.16 | 17468.89 |
| 6421 | 2010.08.10 22:05 | sell | 2141 | 0.10 | 0.94370 | 0.00000 | 0.00000 | ||
| 6422 | 2010.08.10 22:05 | modify | 2141 | 0.10 | 0.94370 | 0.95370 | 0.94070 | ||
| 6423 | 2010.08.10 23:00 | close | 2141 | 0.10 | 0.94150 | 0.95370 | 0.94070 | 17.34 | 17486.23 |
| 6424 | 2010.08.11 00:05 | buy | 2142 | 0.10 | 0.94070 | 0.00000 | 0.00000 | ||
| 6425 | 2010.08.11 00:05 | modify | 2142 | 0.10 | 0.94070 | 0.93070 | 0.94370 | ||
| 6426 | 2010.08.11 01:00 | buy | 2143 | 0.10 | 0.94030 | 0.00000 | 0.00000 | ||
| 6427 | 2010.08.11 01:00 | modify | 2143 | 0.10 | 0.94030 | 0.93030 | 0.94330 | ||
| 6428 | 2010.08.11 07:35 | close | 2143 | 0.10 | 0.93740 | 0.93030 | 0.94330 | -22.86 | 17463.37 |
| 6429 | 2010.08.11 07:35 | close | 2142 | 0.10 | 0.93740 | 0.93070 | 0.94370 | -26.02 | 17437.35 |
| 6430 | 2010.08.11 22:00 | buy | 2144 | 0.10 | 0.93960 | 0.00000 | 0.00000 | ||
| 6431 | 2010.08.11 22:00 | modify | 2144 | 0.10 | 0.93960 | 0.92960 | 0.94260 | ||
| 6432 | 2010.08.11 22:35 | close | 2144 | 0.10 | 0.94060 | 0.92960 | 0.94260 | 7.88 | 17445.23 |
| 6433 | 2010.08.11 22:50 | buy | 2145 | 0.10 | 0.93940 | 0.00000 | 0.00000 | ||
| 6434 | 2010.08.11 22:50 | modify | 2145 | 0.10 | 0.93940 | 0.92940 | 0.94240 | ||
| 6435 | 2010.08.11 23:30 | buy | 2146 | 0.10 | 0.93860 | 0.00000 | 0.00000 | ||
| 6436 | 2010.08.11 23:30 | modify | 2146 | 0.10 | 0.93860 | 0.92860 | 0.94160 | ||
| 6437 | 2010.08.12 00:10 | buy | 2147 | 0.10 | 0.93770 | 0.00000 | 0.00000 | ||
| 6438 | 2010.08.12 00:10 | modify | 2147 | 0.10 | 0.93770 | 0.92770 | 0.94070 | ||
| 6439 | 2010.08.12 00:20 | buy | 2148 | 0.10 | 0.93730 | 0.00000 | 0.00000 | ||
| 6440 | 2010.08.12 00:20 | modify | 2148 | 0.10 | 0.93730 | 0.92730 | 0.94030 | ||
| 6441 | 2010.08.12 01:00 | buy | 2149 | 0.10 | 0.93580 | 0.00000 | 0.00000 | ||
| 6442 | 2010.08.12 01:00 | modify | 2149 | 0.10 | 0.93580 | 0.92580 | 0.93880 | ||
| 6443 | 2010.08.12 02:15 | close | 2149 | 0.10 | 0.93780 | 0.92580 | 0.93880 | 15.77 | 17461.00 |
| 6444 | 2010.08.12 02:15 | close | 2148 | 0.10 | 0.93780 | 0.92730 | 0.94030 | 3.94 | 17464.94 |
| 6445 | 2010.08.12 02:15 | close | 2147 | 0.10 | 0.93780 | 0.92770 | 0.94070 | 0.79 | 17465.73 |
| 6446 | 2010.08.12 02:15 | close | 2146 | 0.10 | 0.93780 | 0.92860 | 0.94160 | -6.49 | 17459.24 |
| 6447 | 2010.08.12 02:15 | close | 2145 | 0.10 | 0.93780 | 0.92940 | 0.94240 | -12.80 | 17446.44 |
| 6448 | 2010.08.13 01:30 | sell | 2150 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
| 6449 | 2010.08.13 01:30 | modify | 2150 | 0.10 | 0.93430 | 0.94430 | 0.93130 | ||
| 6450 | 2010.08.13 04:05 | close | 2150 | 0.10 | 0.93430 | 0.94430 | 0.93130 | 0.00 | 17446.44 |
| 6451 | 2010.08.13 22:05 | buy | 2151 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
| 6452 | 2010.08.13 22:05 | modify | 2151 | 0.10 | 0.92990 | 0.91990 | 0.93290 | ||
| 6453 | 2010.08.13 22:15 | buy | 2152 | 0.10 | 0.92980 | 0.00000 | 0.00000 | ||
| 6454 | 2010.08.13 22:15 | modify | 2152 | 0.10 | 0.92980 | 0.91980 | 0.93280 | ||
| 6455 | 2010.08.13 22:40 | buy | 2153 | 0.10 | 0.92950 | 0.00000 | 0.00000 | ||
| 6456 | 2010.08.13 22:40 | modify | 2153 | 0.10 | 0.92950 | 0.91950 | 0.93250 | ||
| 6457 | 2010.08.16 01:10 | close | 2153 | 0.10 | 0.93020 | 0.91950 | 0.93250 | 4.98 | 17451.42 |
| 6458 | 2010.08.16 01:10 | close | 2152 | 0.10 | 0.93020 | 0.91980 | 0.93280 | 2.61 | 17454.04 |
| 6459 | 2010.08.16 01:10 | close | 2151 | 0.10 | 0.93020 | 0.91990 | 0.93290 | 1.83 | 17455.87 |
| 6460 | 2010.08.17 00:55 | buy | 2154 | 0.10 | 0.93590 | 0.00000 | 0.00000 | ||
| 6461 | 2010.08.17 00:55 | modify | 2154 | 0.10 | 0.93590 | 0.92590 | 0.93890 | ||
| 6462 | 2010.08.17 01:20 | buy | 2155 | 0.10 | 0.93540 | 0.00000 | 0.00000 | ||
| 6463 | 2010.08.17 01:20 | modify | 2155 | 0.10 | 0.93540 | 0.92540 | 0.93840 | ||
| 6464 | 2010.08.17 01:55 | buy | 2156 | 0.10 | 0.93520 | 0.00000 | 0.00000 | ||
| 6465 | 2010.08.17 01:55 | modify | 2156 | 0.10 | 0.93520 | 0.92520 | 0.93820 | ||
| 6466 | 2010.08.17 04:15 | close | 2156 | 0.10 | 0.93530 | 0.92520 | 0.93820 | 0.79 | 17456.66 |
| 6467 | 2010.08.17 04:15 | close | 2155 | 0.10 | 0.93530 | 0.92540 | 0.93840 | -0.79 | 17455.87 |
| 6468 | 2010.08.17 04:15 | close | 2154 | 0.10 | 0.93530 | 0.92590 | 0.93890 | -4.73 | 17451.14 |
| 6469 | 2010.08.17 23:05 | buy | 2157 | 0.10 | 0.93470 | 0.00000 | 0.00000 | ||
| 6470 | 2010.08.17 23:05 | modify | 2157 | 0.10 | 0.93470 | 0.92470 | 0.93770 | ||
| 6471 | 2010.08.17 23:40 | buy | 2158 | 0.10 | 0.93450 | 0.00000 | 0.00000 | ||
| 6472 | 2010.08.17 23:40 | modify | 2158 | 0.10 | 0.93450 | 0.92450 | 0.93750 | ||
| 6473 | 2010.08.18 01:30 | close | 2158 | 0.10 | 0.93500 | 0.92450 | 0.93750 | 3.76 | 17454.90 |
| 6474 | 2010.08.18 01:30 | close | 2157 | 0.10 | 0.93500 | 0.92470 | 0.93770 | 2.18 | 17457.08 |
| 6475 | 2010.08.18 22:00 | buy | 2159 | 0.10 | 0.92350 | 0.00000 | 0.00000 | ||
| 6476 | 2010.08.18 22:00 | modify | 2159 | 0.10 | 0.92350 | 0.91350 | 0.92650 | ||
| 6477 | 2010.08.18 23:10 | buy | 2160 | 0.10 | 0.92360 | 0.00000 | 0.00000 | ||
| 6478 | 2010.08.18 23:10 | modify | 2160 | 0.10 | 0.92360 | 0.91360 | 0.92660 | ||
| 6479 | 2010.08.19 01:10 | buy | 2161 | 0.10 | 0.92290 | 0.00000 | 0.00000 | ||
| 6480 | 2010.08.19 01:10 | modify | 2161 | 0.10 | 0.92290 | 0.91290 | 0.92590 | ||
| 6481 | 2010.08.19 01:20 | buy | 2162 | 0.10 | 0.92290 | 0.00000 | 0.00000 | ||
| 6482 | 2010.08.19 01:20 | modify | 2162 | 0.10 | 0.92290 | 0.91290 | 0.92590 | ||
| 6483 | 2010.08.19 01:55 | buy | 2163 | 0.10 | 0.92260 | 0.00000 | 0.00000 | ||
| 6484 | 2010.08.19 01:55 | modify | 2163 | 0.10 | 0.92260 | 0.91260 | 0.92560 | ||
| 6485 | 2010.08.19 04:35 | close | 2163 | 0.10 | 0.92240 | 0.91260 | 0.92560 | -1.58 | 17455.50 |
| 6486 | 2010.08.19 04:35 | close | 2162 | 0.10 | 0.92240 | 0.91290 | 0.92590 | -3.95 | 17451.55 |
| 6487 | 2010.08.19 04:35 | close | 2161 | 0.10 | 0.92240 | 0.91290 | 0.92590 | -3.95 | 17447.60 |
| 6488 | 2010.08.19 04:35 | close | 2160 | 0.10 | 0.92240 | 0.91360 | 0.92660 | -9.64 | 17437.96 |
| 6489 | 2010.08.19 04:35 | close | 2159 | 0.10 | 0.92240 | 0.91350 | 0.92650 | -8.86 | 17429.10 |
| 6490 | 2010.08.19 23:20 | sell | 2164 | 0.10 | 0.92750 | 0.00000 | 0.00000 | ||
| 6491 | 2010.08.19 23:20 | modify | 2164 | 0.10 | 0.92750 | 0.93750 | 0.92450 | ||
| 6492 | 2010.08.20 00:00 | sell | 2165 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
| 6493 | 2010.08.20 00:00 | modify | 2165 | 0.10 | 0.92840 | 0.93840 | 0.92540 | ||
| 6494 | 2010.08.20 00:25 | close | 2165 | 0.10 | 0.92690 | 0.93840 | 0.92540 | 11.82 | 17440.92 |
| 6495 | 2010.08.20 00:25 | close | 2164 | 0.10 | 0.92690 | 0.93750 | 0.92450 | 4.57 | 17445.49 |
| 6496 | 2010.08.23 00:05 | buy | 2166 | 0.10 | 0.93030 | 0.00000 | 0.00000 | ||
| 6497 | 2010.08.23 00:05 | modify | 2166 | 0.10 | 0.93030 | 0.92030 | 0.93330 | ||
| 6498 | 2010.08.23 03:05 | close | 2166 | 0.10 | 0.93240 | 0.92030 | 0.93330 | 16.56 | 17462.05 |
| 6499 | 2010.08.23 22:45 | buy | 2167 | 0.10 | 0.93800 | 0.00000 | 0.00000 | ||
| 6500 | 2010.08.23 22:45 | modify | 2167 | 0.10 | 0.93800 | 0.92800 | 0.94100 | ||
| 6501 | 2010.08.23 23:00 | buy | 2168 | 0.10 | 0.93780 | 0.00000 | 0.00000 | ||
| 6502 | 2010.08.23 23:00 | modify | 2168 | 0.10 | 0.93780 | 0.92780 | 0.94080 | ||
| 6503 | 2010.08.23 23:40 | buy | 2169 | 0.10 | 0.93760 | 0.00000 | 0.00000 | ||
| 6504 | 2010.08.23 23:40 | modify | 2169 | 0.10 | 0.93760 | 0.92760 | 0.94060 | ||
| 6505 | 2010.08.24 00:30 | buy | 2170 | 0.10 | 0.93670 | 0.00000 | 0.00000 | ||
| 6506 | 2010.08.24 00:30 | modify | 2170 | 0.10 | 0.93670 | 0.92670 | 0.93970 | ||
| 6507 | 2010.08.24 01:00 | buy | 2171 | 0.10 | 0.93620 | 0.00000 | 0.00000 | ||
| 6508 | 2010.08.24 01:00 | modify | 2171 | 0.10 | 0.93620 | 0.92620 | 0.93920 | ||
| 6509 | 2010.08.24 03:00 | close | 2171 | 0.10 | 0.93700 | 0.92620 | 0.93920 | 6.31 | 17468.36 |
| 6510 | 2010.08.24 03:00 | close | 2170 | 0.10 | 0.93700 | 0.92670 | 0.93970 | 2.36 | 17470.72 |
| 6511 | 2010.08.24 03:00 | close | 2169 | 0.10 | 0.93700 | 0.92760 | 0.94060 | -4.91 | 17465.81 |
| 6512 | 2010.08.24 03:00 | close | 2168 | 0.10 | 0.93700 | 0.92780 | 0.94080 | -6.49 | 17459.33 |
| 6513 | 2010.08.24 03:00 | close | 2167 | 0.10 | 0.93700 | 0.92800 | 0.94100 | -8.07 | 17451.26 |
| 6514 | 2010.08.24 22:10 | sell | 2172 | 0.10 | 0.93780 | 0.00000 | 0.00000 | ||
| 6515 | 2010.08.24 22:10 | modify | 2172 | 0.10 | 0.93780 | 0.94780 | 0.93480 | ||
| 6516 | 2010.08.24 22:30 | sell | 2173 | 0.10 | 0.93770 | 0.00000 | 0.00000 | ||
| 6517 | 2010.08.24 22:30 | modify | 2173 | 0.10 | 0.93770 | 0.94770 | 0.93470 | ||
| 6518 | 2010.08.24 22:55 | close | 2173 | 0.10 | 0.93670 | 0.94770 | 0.93470 | 7.89 | 17459.15 |
| 6519 | 2010.08.24 22:55 | close | 2172 | 0.10 | 0.93670 | 0.94780 | 0.93480 | 8.68 | 17467.83 |
| 6520 | 2010.08.25 00:00 | buy | 2174 | 0.10 | 0.93570 | 0.00000 | 0.00000 | ||
| 6521 | 2010.08.25 00:00 | modify | 2174 | 0.10 | 0.93570 | 0.92570 | 0.93870 | ||
| 6522 | 2010.08.25 00:40 | buy | 2175 | 0.10 | 0.93540 | 0.00000 | 0.00000 | ||
| 6523 | 2010.08.25 00:40 | modify | 2175 | 0.10 | 0.93540 | 0.92540 | 0.93840 | ||
| 6524 | 2010.08.25 01:30 | close | 2175 | 0.10 | 0.93660 | 0.92540 | 0.93840 | 9.46 | 17477.29 |
| 6525 | 2010.08.25 01:30 | close | 2174 | 0.10 | 0.93660 | 0.92570 | 0.93870 | 7.10 | 17484.39 |
| 6526 | 2010.08.26 00:25 | sell | 2176 | 0.10 | 0.93700 | 0.00000 | 0.00000 | ||
| 6527 | 2010.08.26 00:25 | modify | 2176 | 0.10 | 0.93700 | 0.94700 | 0.93400 | ||
| 6528 | 2010.08.26 00:40 | sell | 2177 | 0.10 | 0.93730 | 0.00000 | 0.00000 | ||
| 6529 | 2010.08.26 00:40 | modify | 2177 | 0.10 | 0.93730 | 0.94730 | 0.93430 | ||
| 6530 | 2010.08.26 01:05 | sell | 2178 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
| 6531 | 2010.08.26 01:05 | modify | 2178 | 0.10 | 0.93750 | 0.94750 | 0.93450 | ||
| 6532 | 2010.08.26 03:45 | close | 2178 | 0.10 | 0.93700 | 0.94750 | 0.93450 | 3.94 | 17488.33 |
| 6533 | 2010.08.26 03:45 | close | 2177 | 0.10 | 0.93700 | 0.94730 | 0.93430 | 2.36 | 17490.69 |
| 6534 | 2010.08.26 03:45 | close | 2176 | 0.10 | 0.93700 | 0.94700 | 0.93400 | 0.00 | 17490.69 |
| 6535 | 2010.08.26 22:20 | sell | 2179 | 0.10 | 0.93700 | 0.00000 | 0.00000 | ||
| 6536 | 2010.08.26 22:20 | modify | 2179 | 0.10 | 0.93700 | 0.94700 | 0.93400 | ||
| 6537 | 2010.08.26 22:35 | sell | 2180 | 0.10 | 0.93700 | 0.00000 | 0.00000 | ||
| 6538 | 2010.08.26 22:35 | modify | 2180 | 0.10 | 0.93700 | 0.94700 | 0.93400 | ||
| 6539 | 2010.08.26 23:25 | close | 2180 | 0.10 | 0.93650 | 0.94700 | 0.93400 | 3.94 | 17494.63 |
| 6540 | 2010.08.26 23:25 | close | 2179 | 0.10 | 0.93650 | 0.94700 | 0.93400 | 3.94 | 17498.57 |
| 6541 | 2010.08.26 23:45 | sell | 2181 | 0.10 | 0.93750 | 0.00000 | 0.00000 | ||
| 6542 | 2010.08.26 23:45 | modify | 2181 | 0.10 | 0.93750 | 0.94750 | 0.93450 | ||
| 6543 | 2010.08.27 00:25 | close | 2181 | 0.10 | 0.93650 | 0.94750 | 0.93450 | 7.72 | 17506.29 |
| 6544 | 2010.08.27 01:20 | buy | 2182 | 0.10 | 0.93580 | 0.00000 | 0.00000 | ||
| 6545 | 2010.08.27 01:20 | modify | 2182 | 0.10 | 0.93580 | 0.92580 | 0.93880 | ||
| 6546 | 2010.08.27 01:30 | close | 2182 | 0.10 | 0.93660 | 0.92580 | 0.93880 | 6.31 | 17512.60 |
| 6547 | 2010.08.30 01:15 | buy | 2183 | 0.10 | 0.94510 | 0.00000 | 0.00000 | ||
| 6548 | 2010.08.30 01:15 | modify | 2183 | 0.10 | 0.94510 | 0.93510 | 0.94810 | ||
| 6549 | 2010.08.30 01:20 | close | 2183 | 0.10 | 0.94660 | 0.93510 | 0.94810 | 11.82 | 17524.42 |
| 6550 | 2010.08.30 22:00 | sell | 2184 | 0.10 | 0.94590 | 0.00000 | 0.00000 | ||
| 6551 | 2010.08.30 22:00 | modify | 2184 | 0.10 | 0.94590 | 0.95590 | 0.94290 | ||
| 6552 | 2010.08.30 22:45 | sell | 2185 | 0.10 | 0.94610 | 0.00000 | 0.00000 | ||
| 6553 | 2010.08.30 22:45 | modify | 2185 | 0.10 | 0.94610 | 0.95610 | 0.94310 | ||
| 6554 | 2010.08.30 23:05 | close | 2185 | 0.10 | 0.94490 | 0.95610 | 0.94310 | 9.46 | 17533.88 |
| 6555 | 2010.08.30 23:05 | close | 2184 | 0.10 | 0.94490 | 0.95590 | 0.94290 | 7.88 | 17541.76 |
| 6556 | 2010.08.31 23:10 | sell | 2186 | 0.10 | 0.94880 | 0.00000 | 0.00000 | ||
| 6557 | 2010.08.31 23:10 | modify | 2186 | 0.10 | 0.94880 | 0.95880 | 0.94580 | ||
| 6558 | 2010.08.31 23:45 | sell | 2187 | 0.10 | 0.94920 | 0.00000 | 0.00000 | ||
| 6559 | 2010.08.31 23:45 | modify | 2187 | 0.10 | 0.94920 | 0.95920 | 0.94620 | ||
| 6560 | 2010.09.01 00:15 | close | 2187 | 0.10 | 0.94770 | 0.95920 | 0.94620 | 11.67 | 17553.43 |
| 6561 | 2010.09.01 00:15 | close | 2186 | 0.10 | 0.94770 | 0.95880 | 0.94580 | 8.51 | 17561.95 |
| 6562 | 2010.09.01 00:50 | sell | 2188 | 0.10 | 0.94950 | 0.00000 | 0.00000 | ||
| 6563 | 2010.09.01 00:50 | modify | 2188 | 0.10 | 0.94950 | 0.95950 | 0.94650 | ||
| 6564 | 2010.09.01 01:10 | sell | 2189 | 0.10 | 0.94980 | 0.00000 | 0.00000 | ||
| 6565 | 2010.09.01 01:10 | modify | 2189 | 0.10 | 0.94980 | 0.95980 | 0.94680 | ||
| 6566 | 2010.09.01 02:40 | close | 2189 | 0.10 | 0.94930 | 0.95980 | 0.94680 | 3.94 | 17565.89 |
| 6567 | 2010.09.01 02:40 | close | 2188 | 0.10 | 0.94930 | 0.95950 | 0.94650 | 1.57 | 17567.46 |
| 6568 | 2010.09.01 22:10 | sell | 2190 | 0.10 | 0.95560 | 0.00000 | 0.00000 | ||
| 6569 | 2010.09.01 22:10 | modify | 2190 | 0.10 | 0.95560 | 0.96560 | 0.95260 | ||
| 6570 | 2010.09.01 22:55 | sell | 2191 | 0.10 | 0.95590 | 0.00000 | 0.00000 | ||
| 6571 | 2010.09.01 22:55 | modify | 2191 | 0.10 | 0.95590 | 0.96590 | 0.95290 | ||
| 6572 | 2010.09.01 23:30 | sell | 2192 | 0.10 | 0.95640 | 0.00000 | 0.00000 | ||
| 6573 | 2010.09.01 23:30 | modify | 2192 | 0.10 | 0.95640 | 0.96640 | 0.95340 | ||
| 6574 | 2010.09.02 01:40 | close | 2192 | 0.10 | 0.95610 | 0.96640 | 0.95340 | 2.20 | 17569.66 |
| 6575 | 2010.09.02 01:40 | close | 2191 | 0.10 | 0.95610 | 0.96590 | 0.95290 | -1.74 | 17567.92 |
| 6576 | 2010.09.02 01:40 | close | 2190 | 0.10 | 0.95610 | 0.96560 | 0.95260 | -4.10 | 17563.83 |
| 6577 | 2010.09.02 22:30 | sell | 2193 | 0.10 | 0.96030 | 0.00000 | 0.00000 | ||
| 6578 | 2010.09.02 22:30 | modify | 2193 | 0.10 | 0.96030 | 0.97030 | 0.95730 | ||
| 6579 | 2010.09.02 23:50 | close | 2193 | 0.10 | 0.95890 | 0.97030 | 0.95730 | 11.03 | 17574.86 |
| 6580 | 2010.09.03 01:25 | buy | 2194 | 0.10 | 0.95760 | 0.00000 | 0.00000 | ||
| 6581 | 2010.09.03 01:25 | modify | 2194 | 0.10 | 0.95760 | 0.94760 | 0.96060 | ||
| 6582 | 2010.09.03 03:25 | close | 2194 | 0.10 | 0.95820 | 0.94760 | 0.96060 | 4.73 | 17579.59 |
| 6583 | 2010.09.06 01:10 | buy | 2195 | 0.10 | 0.95150 | 0.00000 | 0.00000 | ||
| 6584 | 2010.09.06 01:10 | modify | 2195 | 0.10 | 0.95150 | 0.94150 | 0.95450 | ||
| 6585 | 2010.09.06 01:45 | buy | 2196 | 0.10 | 0.95140 | 0.00000 | 0.00000 | ||
| 6586 | 2010.09.06 01:45 | modify | 2196 | 0.10 | 0.95140 | 0.94140 | 0.95440 | ||
| 6587 | 2010.09.06 04:15 | close | 2196 | 0.10 | 0.95110 | 0.94140 | 0.95440 | -2.37 | 17577.22 |
| 6588 | 2010.09.06 04:15 | close | 2195 | 0.10 | 0.95110 | 0.94150 | 0.95450 | -3.15 | 17574.07 |
| 6589 | 2010.09.06 23:30 | sell | 2197 | 0.10 | 0.94960 | 0.00000 | 0.00000 | ||
| 6590 | 2010.09.06 23:30 | modify | 2197 | 0.10 | 0.94960 | 0.95960 | 0.94660 | ||
| 6591 | 2010.09.07 00:35 | close | 2197 | 0.10 | 0.94910 | 0.95960 | 0.94660 | 3.78 | 17577.85 |
| 6592 | 2010.09.07 01:40 | buy | 2198 | 0.10 | 0.94870 | 0.00000 | 0.00000 | ||
| 6593 | 2010.09.07 01:40 | modify | 2198 | 0.10 | 0.94870 | 0.93870 | 0.95170 | ||
| 6594 | 2010.09.07 02:25 | close | 2198 | 0.10 | 0.94890 | 0.93870 | 0.95170 | 1.58 | 17579.43 |
| 6595 | 2010.09.08 00:25 | buy | 2199 | 0.10 | 0.95330 | 0.00000 | 0.00000 | ||
| 6596 | 2010.09.08 00:25 | modify | 2199 | 0.10 | 0.95330 | 0.94330 | 0.95630 | ||
| 6597 | 2010.09.08 01:50 | close | 2199 | 0.10 | 0.95380 | 0.94330 | 0.95630 | 3.94 | 17583.37 |
| 6598 | 2010.09.09 00:00 | sell | 2200 | 0.10 | 0.95220 | 0.00000 | 0.00000 | ||
| 6599 | 2010.09.09 00:00 | modify | 2200 | 0.10 | 0.95220 | 0.96220 | 0.94920 | ||
21