AUDCAD・5分足
HIRYU_AUDCAD_M5
出品者Dana_EA開発いいね43829プロフィットファクター 1.79※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2009.04.14 00:05 | sell | 1501 | 0.10 | 0.89280 | 0.00000 | 0.00000 | ||
| 4501 | 2009.04.14 00:05 | modify | 1501 | 0.10 | 0.89280 | 0.90280 | 0.88980 | ||
| 4502 | 2009.04.14 01:50 | close | 1501 | 0.10 | 0.89150 | 0.90280 | 0.88980 | 10.25 | 14701.68 |
| 4503 | 2009.04.14 01:50 | close | 1500 | 0.10 | 0.89150 | 0.90220 | 0.88920 | 5.36 | 14707.04 |
| 4504 | 2009.04.14 22:20 | buy | 1502 | 0.10 | 0.87960 | 0.00000 | 0.00000 | ||
| 4505 | 2009.04.14 22:20 | modify | 1502 | 0.10 | 0.87960 | 0.86960 | 0.88260 | ||
| 4506 | 2009.04.14 22:35 | buy | 1503 | 0.10 | 0.87940 | 0.00000 | 0.00000 | ||
| 4507 | 2009.04.14 22:35 | modify | 1503 | 0.10 | 0.87940 | 0.86940 | 0.88240 | ||
| 4508 | 2009.04.14 23:00 | buy | 1504 | 0.10 | 0.87910 | 0.00000 | 0.00000 | ||
| 4509 | 2009.04.14 23:00 | modify | 1504 | 0.10 | 0.87910 | 0.86910 | 0.88210 | ||
| 4510 | 2009.04.15 00:30 | buy | 1505 | 0.10 | 0.87640 | 0.00000 | 0.00000 | ||
| 4511 | 2009.04.15 00:30 | modify | 1505 | 0.10 | 0.87640 | 0.86640 | 0.87940 | ||
| 4512 | 2009.04.15 01:00 | buy | 1506 | 0.10 | 0.87580 | 0.00000 | 0.00000 | ||
| 4513 | 2009.04.15 01:00 | modify | 1506 | 0.10 | 0.87580 | 0.86580 | 0.87880 | ||
| 4514 | 2009.04.15 02:35 | close | 1506 | 0.10 | 0.87770 | 0.86580 | 0.87880 | 14.98 | 14722.02 |
| 4515 | 2009.04.15 02:35 | close | 1505 | 0.10 | 0.87770 | 0.86640 | 0.87940 | 10.25 | 14732.27 |
| 4516 | 2009.04.15 02:35 | close | 1504 | 0.10 | 0.87770 | 0.86910 | 0.88210 | -11.22 | 14721.05 |
| 4517 | 2009.04.15 02:35 | close | 1503 | 0.10 | 0.87770 | 0.86940 | 0.88240 | -13.59 | 14707.46 |
| 4518 | 2009.04.15 02:35 | close | 1502 | 0.10 | 0.87770 | 0.86960 | 0.88260 | -15.17 | 14692.29 |
| 4519 | 2009.04.15 23:00 | sell | 1507 | 0.10 | 0.87580 | 0.00000 | 0.00000 | ||
| 4520 | 2009.04.15 23:00 | modify | 1507 | 0.10 | 0.87580 | 0.88580 | 0.87280 | ||
| 4521 | 2009.04.15 23:40 | sell | 1508 | 0.10 | 0.87790 | 0.00000 | 0.00000 | ||
| 4522 | 2009.04.15 23:40 | modify | 1508 | 0.10 | 0.87790 | 0.88790 | 0.87490 | ||
| 4523 | 2009.04.16 00:17 | t/p | 1508 | 0.10 | 0.87490 | 0.88790 | 0.87490 | 23.50 | 14715.79 |
| 4524 | 2009.04.16 02:05 | close | 1507 | 0.10 | 0.87560 | 0.88580 | 0.87280 | 1.42 | 14717.22 |
| 4525 | 2009.04.17 01:55 | sell | 1509 | 0.10 | 0.87170 | 0.00000 | 0.00000 | ||
| 4526 | 2009.04.17 01:55 | modify | 1509 | 0.10 | 0.87170 | 0.88170 | 0.86870 | ||
| 4527 | 2009.04.17 03:00 | close | 1509 | 0.10 | 0.86990 | 0.88170 | 0.86870 | 14.19 | 14731.41 |
| 4528 | 2009.04.17 23:00 | sell | 1510 | 0.10 | 0.87550 | 0.00000 | 0.00000 | ||
| 4529 | 2009.04.17 23:00 | modify | 1510 | 0.10 | 0.87550 | 0.88550 | 0.87250 | ||
| 4530 | 2009.04.20 02:15 | close | 1510 | 0.10 | 0.87590 | 0.88550 | 0.87250 | -3.63 | 14727.78 |
| 4531 | 2009.04.21 00:15 | sell | 1511 | 0.10 | 0.86360 | 0.00000 | 0.00000 | ||
| 4532 | 2009.04.21 00:15 | modify | 1511 | 0.10 | 0.86360 | 0.87360 | 0.86060 | ||
| 4533 | 2009.04.21 00:55 | sell | 1512 | 0.10 | 0.86470 | 0.00000 | 0.00000 | ||
| 4534 | 2009.04.21 00:55 | modify | 1512 | 0.10 | 0.86470 | 0.87470 | 0.86170 | ||
| 4535 | 2009.04.21 01:25 | sell | 1513 | 0.10 | 0.86570 | 0.00000 | 0.00000 | ||
| 4536 | 2009.04.21 01:25 | modify | 1513 | 0.10 | 0.86570 | 0.87570 | 0.86270 | ||
| 4537 | 2009.04.21 01:35 | sell | 1514 | 0.10 | 0.86620 | 0.00000 | 0.00000 | ||
| 4538 | 2009.04.21 01:35 | modify | 1514 | 0.10 | 0.86620 | 0.87620 | 0.86320 | ||
| 4539 | 2009.04.21 05:00 | close | 1514 | 0.10 | 0.86590 | 0.87620 | 0.86320 | 2.36 | 14730.14 |
| 4540 | 2009.04.21 05:00 | close | 1513 | 0.10 | 0.86590 | 0.87570 | 0.86270 | -1.58 | 14728.56 |
| 4541 | 2009.04.21 05:00 | close | 1512 | 0.10 | 0.86590 | 0.87470 | 0.86170 | -9.46 | 14719.10 |
| 4542 | 2009.04.21 05:00 | close | 1511 | 0.10 | 0.86590 | 0.87360 | 0.86060 | -18.14 | 14700.96 |
| 4543 | 2009.04.21 22:15 | sell | 1515 | 0.10 | 0.87990 | 0.00000 | 0.00000 | ||
| 4544 | 2009.04.21 22:15 | modify | 1515 | 0.10 | 0.87990 | 0.88990 | 0.87690 | ||
| 4545 | 2009.04.21 23:00 | sell | 1516 | 0.10 | 0.87990 | 0.00000 | 0.00000 | ||
| 4546 | 2009.04.21 23:00 | modify | 1516 | 0.10 | 0.87990 | 0.88990 | 0.87690 | ||
| 4547 | 2009.04.21 23:25 | sell | 1517 | 0.10 | 0.88020 | 0.00000 | 0.00000 | ||
| 4548 | 2009.04.21 23:25 | modify | 1517 | 0.10 | 0.88020 | 0.89020 | 0.87720 | ||
| 4549 | 2009.04.22 00:24 | t/p | 1517 | 0.10 | 0.87720 | 0.89020 | 0.87720 | 23.49 | 14724.45 |
| 4550 | 2009.04.22 00:25 | close | 1516 | 0.10 | 0.87770 | 0.88990 | 0.87690 | 17.18 | 14741.64 |
| 4551 | 2009.04.22 00:25 | close | 1515 | 0.10 | 0.87770 | 0.88990 | 0.87690 | 17.18 | 14758.82 |
| 4552 | 2009.04.22 01:45 | buy | 1518 | 0.10 | 0.87680 | 0.00000 | 0.00000 | ||
| 4553 | 2009.04.22 01:45 | modify | 1518 | 0.10 | 0.87680 | 0.86680 | 0.87980 | ||
| 4554 | 2009.04.22 08:40 | close | 1518 | 0.10 | 0.87330 | 0.86680 | 0.87980 | -27.60 | 14731.22 |
| 4555 | 2009.04.22 22:55 | buy | 1519 | 0.10 | 0.87570 | 0.00000 | 0.00000 | ||
| 4556 | 2009.04.22 22:55 | modify | 1519 | 0.10 | 0.87570 | 0.86570 | 0.87870 | ||
| 4557 | 2009.04.23 01:35 | close | 1519 | 0.10 | 0.87570 | 0.86570 | 0.87870 | -0.18 | 14731.04 |
| 4558 | 2009.04.23 23:10 | sell | 1520 | 0.10 | 0.87470 | 0.00000 | 0.00000 | ||
| 4559 | 2009.04.23 23:10 | modify | 1520 | 0.10 | 0.87470 | 0.88470 | 0.87170 | ||
| 4560 | 2009.04.23 23:30 | sell | 1521 | 0.10 | 0.87450 | 0.00000 | 0.00000 | ||
| 4561 | 2009.04.23 23:30 | modify | 1521 | 0.10 | 0.87450 | 0.88450 | 0.87150 | ||
| 4562 | 2009.04.24 00:45 | close | 1521 | 0.10 | 0.87320 | 0.88450 | 0.87150 | 10.09 | 14741.13 |
| 4563 | 2009.04.24 00:45 | close | 1520 | 0.10 | 0.87320 | 0.88470 | 0.87170 | 11.67 | 14752.81 |
| 4564 | 2009.04.24 22:25 | sell | 1522 | 0.10 | 0.87420 | 0.00000 | 0.00000 | ||
| 4565 | 2009.04.24 22:25 | modify | 1522 | 0.10 | 0.87420 | 0.88420 | 0.87120 | ||
| 4566 | 2009.04.24 22:40 | sell | 1523 | 0.10 | 0.87500 | 0.00000 | 0.00000 | ||
| 4567 | 2009.04.24 22:40 | modify | 1523 | 0.10 | 0.87500 | 0.88500 | 0.87200 | ||
| 4568 | 2009.04.27 00:25 | close | 1523 | 0.10 | 0.87310 | 0.88500 | 0.87200 | 14.51 | 14767.32 |
| 4569 | 2009.04.27 00:25 | close | 1522 | 0.10 | 0.87310 | 0.88420 | 0.87120 | 8.20 | 14775.52 |
| 4570 | 2009.04.27 01:20 | buy | 1524 | 0.10 | 0.87120 | 0.00000 | 0.00000 | ||
| 4571 | 2009.04.27 01:20 | modify | 1524 | 0.10 | 0.87120 | 0.86120 | 0.87420 | ||
| 4572 | 2009.04.27 01:50 | buy | 1525 | 0.10 | 0.87080 | 0.00000 | 0.00000 | ||
| 4573 | 2009.04.27 01:50 | modify | 1525 | 0.10 | 0.87080 | 0.86080 | 0.87380 | ||
| 4574 | 2009.04.27 04:30 | close | 1525 | 0.10 | 0.87090 | 0.86080 | 0.87380 | 0.79 | 14776.31 |
| 4575 | 2009.04.27 04:30 | close | 1524 | 0.10 | 0.87090 | 0.86120 | 0.87420 | -2.37 | 14773.94 |
| 4576 | 2009.04.28 00:45 | buy | 1526 | 0.10 | 0.86460 | 0.00000 | 0.00000 | ||
| 4577 | 2009.04.28 00:45 | modify | 1526 | 0.10 | 0.86460 | 0.85460 | 0.86760 | ||
| 4578 | 2009.04.28 01:35 | buy | 1527 | 0.10 | 0.86300 | 0.00000 | 0.00000 | ||
| 4579 | 2009.04.28 01:35 | modify | 1527 | 0.10 | 0.86300 | 0.85300 | 0.86600 | ||
| 4580 | 2009.04.28 05:15 | close | 1527 | 0.10 | 0.86090 | 0.85300 | 0.86600 | -16.56 | 14757.38 |
| 4581 | 2009.04.28 05:15 | close | 1526 | 0.10 | 0.86090 | 0.85460 | 0.86760 | -29.17 | 14728.21 |
| 4582 | 2009.04.29 00:00 | buy | 1528 | 0.10 | 0.86090 | 0.00000 | 0.00000 | ||
| 4583 | 2009.04.29 00:00 | modify | 1528 | 0.10 | 0.86090 | 0.85090 | 0.86390 | ||
| 4584 | 2009.04.29 01:55 | close | 1528 | 0.10 | 0.86170 | 0.85090 | 0.86390 | 6.30 | 14734.51 |
| 4585 | 2009.05.04 00:05 | sell | 1529 | 0.10 | 0.86880 | 0.00000 | 0.00000 | ||
| 4586 | 2009.05.04 00:05 | modify | 1529 | 0.10 | 0.86880 | 0.87880 | 0.86580 | ||
| 4587 | 2009.05.04 03:05 | close | 1529 | 0.10 | 0.86820 | 0.87880 | 0.86580 | 4.73 | 14739.24 |
| 4588 | 2009.05.04 22:05 | buy | 1530 | 0.10 | 0.86790 | 0.00000 | 0.00000 | ||
| 4589 | 2009.05.04 22:05 | modify | 1530 | 0.10 | 0.86790 | 0.85790 | 0.87090 | ||
| 4590 | 2009.05.04 22:40 | buy | 1531 | 0.10 | 0.86740 | 0.00000 | 0.00000 | ||
| 4591 | 2009.05.04 22:40 | modify | 1531 | 0.10 | 0.86740 | 0.85740 | 0.87040 | ||
| 4592 | 2009.05.04 23:25 | close | 1531 | 0.10 | 0.86880 | 0.85740 | 0.87040 | 11.04 | 14750.28 |
| 4593 | 2009.05.04 23:25 | close | 1530 | 0.10 | 0.86880 | 0.85790 | 0.87090 | 7.09 | 14757.37 |
| 4594 | 2009.05.05 00:05 | buy | 1532 | 0.10 | 0.86660 | 0.00000 | 0.00000 | ||
| 4595 | 2009.05.05 00:05 | modify | 1532 | 0.10 | 0.86660 | 0.85660 | 0.86960 | ||
| 4596 | 2009.05.05 00:35 | close | 1532 | 0.10 | 0.86840 | 0.85660 | 0.86960 | 14.20 | 14771.57 |
| 4597 | 2009.05.05 23:05 | sell | 1533 | 0.10 | 0.87380 | 0.00000 | 0.00000 | ||
| 4598 | 2009.05.05 23:05 | modify | 1533 | 0.10 | 0.87380 | 0.88380 | 0.87080 | ||
| 4599 | 2009.05.06 00:05 | close | 1533 | 0.10 | 0.87180 | 0.88380 | 0.87080 | 15.61 | 14787.18 |
| 4600 | 2009.05.06 01:50 | buy | 1534 | 0.10 | 0.87050 | 0.00000 | 0.00000 | ||
| 4601 | 2009.05.06 01:50 | modify | 1534 | 0.10 | 0.87050 | 0.86050 | 0.87350 | ||
| 4602 | 2009.05.06 07:20 | close | 1534 | 0.10 | 0.86870 | 0.86050 | 0.87350 | -14.20 | 14772.98 |
| 4603 | 2009.05.06 22:20 | buy | 1535 | 0.10 | 0.87360 | 0.00000 | 0.00000 | ||
| 4604 | 2009.05.06 22:20 | modify | 1535 | 0.10 | 0.87360 | 0.86360 | 0.87660 | ||
| 4605 | 2009.05.06 22:50 | buy | 1536 | 0.10 | 0.87310 | 0.00000 | 0.00000 | ||
| 4606 | 2009.05.06 22:50 | modify | 1536 | 0.10 | 0.87310 | 0.86310 | 0.87610 | ||
| 4607 | 2009.05.07 01:50 | close | 1536 | 0.10 | 0.87320 | 0.86310 | 0.87610 | 0.61 | 14773.59 |
| 4608 | 2009.05.07 01:50 | close | 1535 | 0.10 | 0.87320 | 0.86360 | 0.87660 | -3.33 | 14770.26 |
| 4609 | 2009.05.11 22:45 | sell | 1537 | 0.10 | 0.88490 | 0.00000 | 0.00000 | ||
| 4610 | 2009.05.11 22:45 | modify | 1537 | 0.10 | 0.88490 | 0.89490 | 0.88190 | ||
| 4611 | 2009.05.11 23:15 | sell | 1538 | 0.10 | 0.88500 | 0.00000 | 0.00000 | ||
| 4612 | 2009.05.11 23:15 | modify | 1538 | 0.10 | 0.88500 | 0.89500 | 0.88200 | ||
| 4613 | 2009.05.11 23:25 | sell | 1539 | 0.10 | 0.88520 | 0.00000 | 0.00000 | ||
| 4614 | 2009.05.11 23:25 | modify | 1539 | 0.10 | 0.88520 | 0.89520 | 0.88220 | ||
| 4615 | 2009.05.12 00:35 | close | 1539 | 0.10 | 0.88390 | 0.89520 | 0.88220 | 10.09 | 14780.36 |
| 4616 | 2009.05.12 00:35 | close | 1538 | 0.10 | 0.88390 | 0.89500 | 0.88200 | 8.51 | 14788.87 |
| 4617 | 2009.05.12 00:35 | close | 1537 | 0.10 | 0.88390 | 0.89490 | 0.88190 | 7.73 | 14796.60 |
| 4618 | 2009.05.14 22:05 | sell | 1540 | 0.10 | 0.89030 | 0.00000 | 0.00000 | ||
| 4619 | 2009.05.14 22:05 | modify | 1540 | 0.10 | 0.89030 | 0.90030 | 0.88730 | ||
| 4620 | 2009.05.14 23:50 | close | 1540 | 0.10 | 0.88930 | 0.90030 | 0.88730 | 7.88 | 14804.48 |
| 4621 | 2009.05.15 01:40 | sell | 1541 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
| 4622 | 2009.05.15 01:40 | modify | 1541 | 0.10 | 0.89060 | 0.90060 | 0.88760 | ||
| 4623 | 2009.05.15 02:05 | close | 1541 | 0.10 | 0.88970 | 0.90060 | 0.88760 | 7.10 | 14811.58 |
| 4624 | 2009.05.15 22:05 | buy | 1542 | 0.10 | 0.88190 | 0.00000 | 0.00000 | ||
| 4625 | 2009.05.15 22:05 | modify | 1542 | 0.10 | 0.88190 | 0.87190 | 0.88490 | ||
| 4626 | 2009.05.15 22:35 | close | 1542 | 0.10 | 0.88380 | 0.87190 | 0.88490 | 14.99 | 14826.57 |
| 4627 | 2009.05.18 01:30 | buy | 1543 | 0.10 | 0.88070 | 0.00000 | 0.00000 | ||
| 4628 | 2009.05.18 01:30 | modify | 1543 | 0.10 | 0.88070 | 0.87070 | 0.88370 | ||
| 4629 | 2009.05.18 02:00 | close | 1543 | 0.10 | 0.88320 | 0.87070 | 0.88370 | 19.72 | 14846.29 |
| 4630 | 2009.05.19 22:05 | sell | 1544 | 0.10 | 0.89680 | 0.00000 | 0.00000 | ||
| 4631 | 2009.05.19 22:05 | modify | 1544 | 0.10 | 0.89680 | 0.90680 | 0.89380 | ||
| 4632 | 2009.05.19 22:45 | sell | 1545 | 0.10 | 0.89700 | 0.00000 | 0.00000 | ||
| 4633 | 2009.05.19 22:45 | modify | 1545 | 0.10 | 0.89700 | 0.90700 | 0.89400 | ||
| 4634 | 2009.05.19 23:40 | close | 1545 | 0.10 | 0.89630 | 0.90700 | 0.89400 | 5.51 | 14851.80 |
| 4635 | 2009.05.19 23:40 | close | 1544 | 0.10 | 0.89630 | 0.90680 | 0.89380 | 3.94 | 14855.74 |
| 4636 | 2009.05.20 00:10 | buy | 1546 | 0.10 | 0.89510 | 0.00000 | 0.00000 | ||
| 4637 | 2009.05.20 00:10 | modify | 1546 | 0.10 | 0.89510 | 0.88510 | 0.89810 | ||
| 4638 | 2009.05.20 02:35 | close | 1546 | 0.10 | 0.89510 | 0.88510 | 0.89810 | 0.00 | 14855.74 |
| 4639 | 2009.05.20 22:15 | buy | 1547 | 0.10 | 0.88520 | 0.00000 | 0.00000 | ||
| 4640 | 2009.05.20 22:15 | modify | 1547 | 0.10 | 0.88520 | 0.87520 | 0.88820 | ||
| 4641 | 2009.05.20 22:30 | buy | 1548 | 0.10 | 0.88490 | 0.00000 | 0.00000 | ||
| 4642 | 2009.05.20 22:30 | modify | 1548 | 0.10 | 0.88490 | 0.87490 | 0.88790 | ||
| 4643 | 2009.05.20 22:50 | buy | 1549 | 0.10 | 0.88480 | 0.00000 | 0.00000 | ||
| 4644 | 2009.05.20 22:50 | modify | 1549 | 0.10 | 0.88480 | 0.87480 | 0.88780 | ||
| 4645 | 2009.05.20 23:30 | buy | 1550 | 0.10 | 0.88380 | 0.00000 | 0.00000 | ||
| 4646 | 2009.05.20 23:30 | modify | 1550 | 0.10 | 0.88380 | 0.87380 | 0.88680 | ||
| 4647 | 2009.05.21 01:55 | close | 1550 | 0.10 | 0.88500 | 0.87380 | 0.88680 | 9.28 | 14865.03 |
| 4648 | 2009.05.21 01:55 | close | 1549 | 0.10 | 0.88500 | 0.87480 | 0.88780 | 1.40 | 14866.43 |
| 4649 | 2009.05.21 01:55 | close | 1548 | 0.10 | 0.88500 | 0.87490 | 0.88790 | 0.61 | 14867.04 |
| 4650 | 2009.05.21 01:55 | close | 1547 | 0.10 | 0.88500 | 0.87520 | 0.88820 | -1.76 | 14865.28 |
| 4651 | 2009.05.21 23:25 | buy | 1551 | 0.10 | 0.88270 | 0.00000 | 0.00000 | ||
| 4652 | 2009.05.21 23:25 | modify | 1551 | 0.10 | 0.88270 | 0.87270 | 0.88570 | ||
| 4653 | 2009.05.21 23:55 | close | 1551 | 0.10 | 0.88450 | 0.87270 | 0.88570 | 14.20 | 14879.48 |
| 4654 | 2009.05.22 22:30 | buy | 1552 | 0.10 | 0.87790 | 0.00000 | 0.00000 | ||
| 4655 | 2009.05.22 22:30 | modify | 1552 | 0.10 | 0.87790 | 0.86790 | 0.88090 | ||
| 4656 | 2009.05.25 00:05 | buy | 1553 | 0.10 | 0.87690 | 0.00000 | 0.00000 | ||
| 4657 | 2009.05.25 00:05 | modify | 1553 | 0.10 | 0.87690 | 0.86690 | 0.87990 | ||
| 4658 | 2009.05.25 00:35 | buy | 1554 | 0.10 | 0.87670 | 0.00000 | 0.00000 | ||
| 4659 | 2009.05.25 00:35 | modify | 1554 | 0.10 | 0.87670 | 0.86670 | 0.87970 | ||
| 4660 | 2009.05.25 02:30 | close | 1554 | 0.10 | 0.87760 | 0.86670 | 0.87970 | 7.10 | 14886.58 |
| 4661 | 2009.05.25 02:30 | close | 1553 | 0.10 | 0.87760 | 0.86690 | 0.87990 | 5.52 | 14892.10 |
| 4662 | 2009.05.25 02:30 | close | 1552 | 0.10 | 0.87760 | 0.86790 | 0.88090 | -2.90 | 14889.20 |
| 4663 | 2009.05.26 01:20 | buy | 1555 | 0.10 | 0.87770 | 0.00000 | 0.00000 | ||
| 4664 | 2009.05.26 01:20 | modify | 1555 | 0.10 | 0.87770 | 0.86770 | 0.88070 | ||
| 4665 | 2009.05.26 01:45 | buy | 1556 | 0.10 | 0.87730 | 0.00000 | 0.00000 | ||
| 4666 | 2009.05.26 01:45 | modify | 1556 | 0.10 | 0.87730 | 0.86730 | 0.88030 | ||
| 4667 | 2009.05.26 02:45 | close | 1556 | 0.10 | 0.87810 | 0.86730 | 0.88030 | 6.31 | 14895.51 |
| 4668 | 2009.05.26 02:45 | close | 1555 | 0.10 | 0.87810 | 0.86770 | 0.88070 | 3.16 | 14898.67 |
| 4669 | 2009.05.26 23:05 | sell | 1557 | 0.10 | 0.87960 | 0.00000 | 0.00000 | ||
| 4670 | 2009.05.26 23:05 | modify | 1557 | 0.10 | 0.87960 | 0.88960 | 0.87660 | ||
| 4671 | 2009.05.26 23:20 | sell | 1558 | 0.10 | 0.87980 | 0.00000 | 0.00000 | ||
| 4672 | 2009.05.26 23:20 | modify | 1558 | 0.10 | 0.87980 | 0.88980 | 0.87680 | ||
| 4673 | 2009.05.26 23:40 | close | 1558 | 0.10 | 0.87800 | 0.88980 | 0.87680 | 14.20 | 14912.87 |
| 4674 | 2009.05.26 23:40 | close | 1557 | 0.10 | 0.87800 | 0.88960 | 0.87660 | 12.62 | 14925.49 |
| 4675 | 2009.05.27 22:00 | buy | 1559 | 0.10 | 0.87230 | 0.00000 | 0.00000 | ||
| 4676 | 2009.05.27 22:00 | modify | 1559 | 0.10 | 0.87230 | 0.86230 | 0.87530 | ||
| 4677 | 2009.05.27 22:15 | buy | 1560 | 0.10 | 0.87180 | 0.00000 | 0.00000 | ||
| 4678 | 2009.05.27 22:15 | modify | 1560 | 0.10 | 0.87180 | 0.86180 | 0.87480 | ||
| 4679 | 2009.05.27 23:15 | buy | 1561 | 0.10 | 0.86970 | 0.00000 | 0.00000 | ||
| 4680 | 2009.05.27 23:15 | modify | 1561 | 0.10 | 0.86970 | 0.85970 | 0.87270 | ||
| 4681 | 2009.05.28 01:20 | close | 1561 | 0.10 | 0.87110 | 0.85970 | 0.87270 | 10.86 | 14936.35 |
| 4682 | 2009.05.28 01:20 | close | 1560 | 0.10 | 0.87110 | 0.86180 | 0.87480 | -5.70 | 14930.65 |
| 4683 | 2009.05.28 01:20 | close | 1559 | 0.10 | 0.87110 | 0.86230 | 0.87530 | -9.64 | 14921.01 |
| 4684 | 2009.05.28 22:30 | sell | 1562 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
| 4685 | 2009.05.28 22:30 | modify | 1562 | 0.10 | 0.87560 | 0.88560 | 0.87260 | ||
| 4686 | 2009.05.28 22:50 | sell | 1563 | 0.10 | 0.87570 | 0.00000 | 0.00000 | ||
| 4687 | 2009.05.28 22:50 | modify | 1563 | 0.10 | 0.87570 | 0.88570 | 0.87270 | ||
| 4688 | 2009.05.28 23:55 | close | 1563 | 0.10 | 0.87420 | 0.88570 | 0.87270 | 11.83 | 14932.84 |
| 4689 | 2009.05.28 23:55 | close | 1562 | 0.10 | 0.87420 | 0.88560 | 0.87260 | 11.04 | 14943.88 |
| 4690 | 2009.06.01 00:07 | sell | 1564 | 0.10 | 0.87680 | 0.00000 | 0.00000 | ||
| 4691 | 2009.06.01 00:07 | modify | 1564 | 0.10 | 0.87680 | 0.88680 | 0.87380 | ||
| 4692 | 2009.06.01 00:40 | sell | 1565 | 0.10 | 0.87620 | 0.00000 | 0.00000 | ||
| 4693 | 2009.06.01 00:40 | modify | 1565 | 0.10 | 0.87620 | 0.88620 | 0.87320 | ||
| 4694 | 2009.06.01 01:00 | sell | 1566 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
| 4695 | 2009.06.01 01:00 | modify | 1566 | 0.10 | 0.87590 | 0.88590 | 0.87290 | ||
| 4696 | 2009.06.01 01:36 | t/p | 1564 | 0.10 | 0.87380 | 0.88680 | 0.87380 | 23.65 | 14967.53 |
| 4697 | 2009.06.01 01:36 | t/p | 1565 | 0.10 | 0.87320 | 0.88620 | 0.87320 | 23.65 | 14991.18 |
| 4698 | 2009.06.01 01:36 | t/p | 1566 | 0.10 | 0.87290 | 0.88590 | 0.87290 | 23.65 | 15014.83 |
| 4699 | 2009.06.01 23:15 | sell | 1567 | 0.10 | 0.88600 | 0.00000 | 0.00000 | ||
| 4700 | 2009.06.01 23:15 | modify | 1567 | 0.10 | 0.88600 | 0.89600 | 0.88300 | ||
| 4701 | 2009.06.02 00:15 | close | 1567 | 0.10 | 0.88350 | 0.89600 | 0.88300 | 19.55 | 15034.39 |
| 4702 | 2009.06.03 23:55 | sell | 1568 | 0.10 | 0.88900 | 0.00000 | 0.00000 | ||
| 4703 | 2009.06.03 23:55 | modify | 1568 | 0.10 | 0.88900 | 0.89900 | 0.88600 | ||
| 4704 | 2009.06.04 00:30 | sell | 1569 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
| 4705 | 2009.06.04 00:30 | modify | 1569 | 0.10 | 0.89060 | 0.90060 | 0.88760 | ||
| 4706 | 2009.06.04 03:45 | close | 1569 | 0.10 | 0.89000 | 0.90060 | 0.88760 | 4.73 | 15039.12 |
| 4707 | 2009.06.04 03:45 | close | 1568 | 0.10 | 0.89000 | 0.89900 | 0.88600 | -8.05 | 15031.07 |
| 4708 | 2009.06.04 23:10 | sell | 1570 | 0.10 | 0.88030 | 0.00000 | 0.00000 | ||
| 4709 | 2009.06.04 23:10 | modify | 1570 | 0.10 | 0.88030 | 0.89030 | 0.87730 | ||
| 4710 | 2009.06.05 00:55 | sell | 1571 | 0.10 | 0.88080 | 0.00000 | 0.00000 | ||
| 4711 | 2009.06.05 00:55 | modify | 1571 | 0.10 | 0.88080 | 0.89080 | 0.87780 | ||
| 4712 | 2009.06.05 01:11 | sell | 1572 | 0.10 | 0.88110 | 0.00000 | 0.00000 | ||
| 4713 | 2009.06.05 01:11 | modify | 1572 | 0.10 | 0.88110 | 0.89110 | 0.87810 | ||
| 4714 | 2009.06.05 02:05 | close | 1572 | 0.10 | 0.87980 | 0.89110 | 0.87810 | 10.25 | 15041.32 |
| 4715 | 2009.06.05 02:05 | close | 1571 | 0.10 | 0.87980 | 0.89080 | 0.87780 | 7.88 | 15049.20 |
| 4716 | 2009.06.05 02:05 | close | 1570 | 0.10 | 0.87980 | 0.89030 | 0.87730 | 3.78 | 15052.98 |
| 4717 | 2009.06.08 22:50 | buy | 1573 | 0.10 | 0.87980 | 0.00000 | 0.00000 | ||
| 4718 | 2009.06.08 22:50 | modify | 1573 | 0.10 | 0.87980 | 0.86980 | 0.88280 | ||
| 4719 | 2009.06.08 23:25 | buy | 1574 | 0.10 | 0.87970 | 0.00000 | 0.00000 | ||
| 4720 | 2009.06.08 23:25 | modify | 1574 | 0.10 | 0.87970 | 0.86970 | 0.88270 | ||
| 4721 | 2009.06.09 00:09 | close | 1574 | 0.10 | 0.88070 | 0.86970 | 0.88270 | 7.70 | 15060.68 |
| 4722 | 2009.06.09 00:09 | close | 1573 | 0.10 | 0.88070 | 0.86980 | 0.88280 | 6.92 | 15067.60 |
| 4723 | 2009.06.09 01:10 | sell | 1575 | 0.10 | 0.88160 | 0.00000 | 0.00000 | ||
| 4724 | 2009.06.09 01:10 | modify | 1575 | 0.10 | 0.88160 | 0.89160 | 0.87860 | ||
| 4725 | 2009.06.09 04:15 | close | 1575 | 0.10 | 0.88130 | 0.89160 | 0.87860 | 2.37 | 15069.97 |
| 4726 | 2009.06.09 23:05 | sell | 1576 | 0.10 | 0.88480 | 0.00000 | 0.00000 | ||
| 4727 | 2009.06.09 23:05 | modify | 1576 | 0.10 | 0.88480 | 0.89480 | 0.88180 | ||
| 4728 | 2009.06.10 00:54 | close | 1576 | 0.10 | 0.88420 | 0.89480 | 0.88180 | 4.57 | 15074.55 |
| 4729 | 2009.06.10 01:10 | sell | 1577 | 0.10 | 0.88600 | 0.00000 | 0.00000 | ||
| 4730 | 2009.06.10 01:10 | modify | 1577 | 0.10 | 0.88600 | 0.89600 | 0.88300 | ||
| 4731 | 2009.06.10 02:45 | close | 1577 | 0.10 | 0.88510 | 0.89600 | 0.88300 | 7.10 | 15081.65 |
| 4732 | 2009.07.09 23:10 | buy | 1578 | 0.10 | 0.90930 | 0.00000 | 0.00000 | ||
| 4733 | 2009.07.09 23:10 | modify | 1578 | 0.10 | 0.90930 | 0.89930 | 0.91230 | ||
| 4734 | 2009.07.09 23:20 | buy | 1579 | 0.10 | 0.90900 | 0.00000 | 0.00000 | ||
| 4735 | 2009.07.09 23:20 | modify | 1579 | 0.10 | 0.90900 | 0.89900 | 0.91200 | ||
| 4736 | 2009.07.10 00:45 | close | 1579 | 0.10 | 0.91000 | 0.89900 | 0.91200 | 7.71 | 15089.36 |
| 4737 | 2009.07.10 00:45 | close | 1578 | 0.10 | 0.91000 | 0.89930 | 0.91230 | 5.34 | 15094.70 |
| 4738 | 2009.07.10 01:55 | sell | 1580 | 0.10 | 0.91110 | 0.00000 | 0.00000 | ||
| 4739 | 2009.07.10 01:55 | modify | 1580 | 0.10 | 0.91110 | 0.92110 | 0.90810 | ||
| 4740 | 2009.07.10 03:20 | close | 1580 | 0.10 | 0.91020 | 0.92110 | 0.90810 | 7.09 | 15101.79 |
| 4741 | 2009.07.10 22:40 | sell | 1581 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
| 4742 | 2009.07.10 22:40 | modify | 1581 | 0.10 | 0.90640 | 0.91640 | 0.90340 | ||
| 4743 | 2009.07.13 01:05 | close | 1581 | 0.10 | 0.90510 | 0.91640 | 0.90340 | 9.78 | 15111.57 |
| 4744 | 2009.07.14 01:00 | sell | 1582 | 0.10 | 0.90220 | 0.00000 | 0.00000 | ||
| 4745 | 2009.07.14 01:00 | modify | 1582 | 0.10 | 0.90220 | 0.91220 | 0.89920 | ||
| 4746 | 2009.07.14 01:40 | sell | 1583 | 0.10 | 0.90210 | 0.00000 | 0.00000 | ||
| 4747 | 2009.07.14 01:40 | modify | 1583 | 0.10 | 0.90210 | 0.91210 | 0.89910 | ||
| 4748 | 2009.07.14 02:20 | close | 1583 | 0.10 | 0.90170 | 0.91210 | 0.89910 | 3.15 | 15114.72 |
| 4749 | 2009.07.14 02:20 | close | 1582 | 0.10 | 0.90170 | 0.91220 | 0.89920 | 3.94 | 15118.66 |
| 4750 | 2009.07.14 23:35 | sell | 1584 | 0.10 | 0.89930 | 0.00000 | 0.00000 | ||
| 4751 | 2009.07.14 23:35 | modify | 1584 | 0.10 | 0.89930 | 0.90930 | 0.89630 | ||
| 4752 | 2009.07.14 23:50 | sell | 1585 | 0.10 | 0.89870 | 0.00000 | 0.00000 | ||
| 4753 | 2009.07.14 23:50 | modify | 1585 | 0.10 | 0.89870 | 0.90870 | 0.89570 | ||
| 4754 | 2009.07.15 00:15 | sell | 1586 | 0.10 | 0.89920 | 0.00000 | 0.00000 | ||
| 4755 | 2009.07.15 00:15 | modify | 1586 | 0.10 | 0.89920 | 0.90920 | 0.89620 | ||
| 4756 | 2009.07.15 00:25 | sell | 1587 | 0.10 | 0.89970 | 0.00000 | 0.00000 | ||
| 4757 | 2009.07.15 00:25 | modify | 1587 | 0.10 | 0.89970 | 0.90970 | 0.89670 | ||
| 4758 | 2009.07.15 04:05 | close | 1587 | 0.10 | 0.89970 | 0.90970 | 0.89670 | 0.00 | 15118.66 |
| 4759 | 2009.07.15 04:05 | close | 1586 | 0.10 | 0.89970 | 0.90920 | 0.89620 | -3.94 | 15114.72 |
| 4760 | 2009.07.15 04:05 | close | 1585 | 0.10 | 0.89970 | 0.90870 | 0.89570 | -8.04 | 15106.68 |
| 4761 | 2009.07.15 04:05 | close | 1584 | 0.10 | 0.89970 | 0.90930 | 0.89630 | -3.31 | 15103.38 |
| 4762 | 2009.07.16 00:00 | buy | 1588 | 0.10 | 0.89340 | 0.00000 | 0.00000 | ||
| 4763 | 2009.07.16 00:00 | modify | 1588 | 0.10 | 0.89340 | 0.88340 | 0.89640 | ||
| 4764 | 2009.07.16 00:40 | close | 1588 | 0.10 | 0.89540 | 0.88340 | 0.89640 | 15.77 | 15119.15 |
| 4765 | 2009.07.16 23:40 | sell | 1589 | 0.10 | 0.90130 | 0.00000 | 0.00000 | ||
| 4766 | 2009.07.16 23:40 | modify | 1589 | 0.10 | 0.90130 | 0.91130 | 0.89830 | ||
| 4767 | 2009.07.16 23:55 | sell | 1590 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
| 4768 | 2009.07.16 23:55 | modify | 1590 | 0.10 | 0.90190 | 0.91190 | 0.89890 | ||
| 4769 | 2009.07.17 01:04 | t/p | 1590 | 0.10 | 0.89890 | 0.91190 | 0.89890 | 23.50 | 15142.65 |
| 4770 | 2009.07.17 01:05 | close | 1589 | 0.10 | 0.89930 | 0.91130 | 0.89830 | 15.61 | 15158.26 |
| 4771 | 2009.07.17 01:45 | buy | 1591 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
| 4772 | 2009.07.17 01:45 | modify | 1591 | 0.10 | 0.89860 | 0.88860 | 0.90160 | ||
| 4773 | 2009.07.17 08:50 | close | 1591 | 0.10 | 0.89470 | 0.88860 | 0.90160 | -30.75 | 15127.51 |
| 4774 | 2009.07.17 22:00 | sell | 1592 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
| 4775 | 2009.07.17 22:00 | modify | 1592 | 0.10 | 0.89660 | 0.90660 | 0.89360 | ||
| 4776 | 2009.07.17 22:35 | close | 1592 | 0.10 | 0.89530 | 0.90660 | 0.89360 | 10.25 | 15137.76 |
| 4777 | 2009.07.20 00:06 | buy | 1593 | 0.10 | 0.89360 | 0.00000 | 0.00000 | ||
| 4778 | 2009.07.20 00:06 | modify | 1593 | 0.10 | 0.89360 | 0.88360 | 0.89660 | ||
| 4779 | 2009.07.20 01:00 | close | 1593 | 0.10 | 0.89500 | 0.88360 | 0.89660 | 11.04 | 15148.80 |
| 4780 | 2009.07.20 22:55 | sell | 1594 | 0.10 | 0.90330 | 0.00000 | 0.00000 | ||
| 4781 | 2009.07.20 22:55 | modify | 1594 | 0.10 | 0.90330 | 0.91330 | 0.90030 | ||
| 4782 | 2009.07.20 23:30 | sell | 1595 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
| 4783 | 2009.07.20 23:30 | modify | 1595 | 0.10 | 0.90390 | 0.91390 | 0.90090 | ||
| 4784 | 2009.07.21 00:10 | sell | 1596 | 0.10 | 0.90440 | 0.00000 | 0.00000 | ||
| 4785 | 2009.07.21 00:10 | modify | 1596 | 0.10 | 0.90440 | 0.91440 | 0.90140 | ||
| 4786 | 2009.07.21 00:35 | close | 1596 | 0.10 | 0.90240 | 0.91440 | 0.90140 | 15.77 | 15164.57 |
| 4787 | 2009.07.21 00:35 | close | 1595 | 0.10 | 0.90240 | 0.91390 | 0.90090 | 11.67 | 15176.25 |
| 4788 | 2009.07.21 00:35 | close | 1594 | 0.10 | 0.90240 | 0.91330 | 0.90030 | 6.94 | 15183.19 |
| 4789 | 2009.07.21 01:40 | buy | 1597 | 0.10 | 0.90110 | 0.00000 | 0.00000 | ||
| 4790 | 2009.07.21 01:40 | modify | 1597 | 0.10 | 0.90110 | 0.89110 | 0.90410 | ||
| 4791 | 2009.07.21 04:35 | close | 1597 | 0.10 | 0.90110 | 0.89110 | 0.90410 | 0.00 | 15183.19 |
| 4792 | 2009.07.21 22:15 | sell | 1598 | 0.10 | 0.90130 | 0.00000 | 0.00000 | ||
| 4793 | 2009.07.21 22:15 | modify | 1598 | 0.10 | 0.90130 | 0.91130 | 0.89830 | ||
| 4794 | 2009.07.21 23:00 | sell | 1599 | 0.10 | 0.90160 | 0.00000 | 0.00000 | ||
| 4795 | 2009.07.21 23:00 | modify | 1599 | 0.10 | 0.90160 | 0.91160 | 0.89860 | ||
| 4796 | 2009.07.21 23:25 | sell | 1600 | 0.10 | 0.90220 | 0.00000 | 0.00000 | ||
| 4797 | 2009.07.21 23:25 | modify | 1600 | 0.10 | 0.90220 | 0.91220 | 0.89920 | ||
| 4798 | 2009.07.21 23:55 | sell | 1601 | 0.10 | 0.90270 | 0.00000 | 0.00000 | ||
| 4799 | 2009.07.21 23:55 | modify | 1601 | 0.10 | 0.90270 | 0.91270 | 0.89970 | ||
15