Fine Day Trader USDJPY tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Fine Day Trader USDJPY tp
プロフィットファクター
1.99
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2019.01.31 22:15 | close | 750 | 1.00 | 108.817 | 109.231 | 108.431 | 12.87 | 25747.41 |
| 1501 | 2019.01.31 23:00 | sell | 751 | 1.00 | 108.916 | 109.316 | 108.516 | ||
| 1502 | 2019.01.31 23:45 | close | 751 | 1.00 | 108.900 | 109.316 | 108.516 | 14.69 | 25762.10 |
| 1503 | 2019.02.04 01:00 | sell | 752 | 1.00 | 109.479 | 109.879 | 109.079 | ||
| 1504 | 2019.02.04 10:05 | s/l | 752 | 1.00 | 109.879 | 109.879 | 109.079 | -364.04 | 25398.06 |
| 1505 | 2019.02.12 12:32 | buy | 753 | 1.00 | 110.512 | 110.112 | 110.912 | ||
| 1506 | 2019.02.12 13:30 | close | 753 | 1.00 | 110.523 | 110.112 | 110.912 | 9.95 | 25408.01 |
| 1507 | 2019.02.20 12:26 | buy | 754 | 1.00 | 110.773 | 110.373 | 111.173 | ||
| 1508 | 2019.02.20 13:02 | close | 754 | 1.00 | 110.791 | 110.373 | 111.173 | 16.25 | 25424.26 |
| 1509 | 2019.03.05 20:30 | buy | 755 | 1.00 | 111.860 | 111.460 | 112.260 | ||
| 1510 | 2019.03.05 21:08 | close | 755 | 1.00 | 111.861 | 111.460 | 112.260 | 0.89 | 25425.15 |
| 1511 | 2019.03.07 02:30 | buy | 756 | 1.00 | 111.613 | 111.213 | 112.013 | ||
| 1512 | 2019.03.07 04:13 | close | 756 | 1.00 | 111.667 | 111.213 | 112.013 | 48.36 | 25473.51 |
| 1513 | 2019.03.08 06:30 | buy | 757 | 1.00 | 111.351 | 110.951 | 111.751 | ||
| 1514 | 2019.03.08 15:30 | s/l | 757 | 1.00 | 110.951 | 110.951 | 111.751 | -360.52 | 25112.99 |
| 1515 | 2019.03.11 11:05 | sell | 758 | 1.00 | 111.251 | 111.651 | 110.851 | ||
| 1516 | 2019.03.11 12:16 | close | 758 | 1.00 | 111.198 | 111.651 | 110.851 | 47.66 | 25160.65 |
| 1517 | 2019.03.15 06:05 | buy | 759 | 1.00 | 111.649 | 111.249 | 112.049 | ||
| 1518 | 2019.03.15 06:46 | close | 759 | 1.00 | 111.647 | 111.249 | 112.049 | -1.79 | 25158.86 |
| 1519 | 2019.03.21 18:00 | sell | 760 | 1.00 | 110.873 | 111.273 | 110.473 | ||
| 1520 | 2019.03.21 19:07 | close | 760 | 1.00 | 110.832 | 111.273 | 110.473 | 36.99 | 25195.85 |
| 1521 | 2019.03.25 13:00 | sell | 761 | 1.00 | 110.214 | 110.614 | 109.814 | ||
| 1522 | 2019.03.25 14:02 | close | 761 | 1.00 | 110.161 | 110.614 | 109.814 | 48.11 | 25243.96 |
| 1523 | 2019.03.26 04:01 | sell | 762 | 1.00 | 110.176 | 110.576 | 109.776 | ||
| 1524 | 2019.03.26 04:48 | close | 762 | 1.00 | 110.114 | 110.576 | 109.776 | 56.31 | 25300.27 |
| 1525 | 2019.04.08 06:00 | buy | 763 | 1.00 | 111.405 | 111.005 | 111.805 | ||
| 1526 | 2019.04.08 09:04 | close | 763 | 1.00 | 111.455 | 111.005 | 111.805 | 44.86 | 25345.13 |
| 1527 | 2019.04.26 04:30 | sell | 764 | 1.00 | 111.746 | 112.146 | 111.346 | ||
| 1528 | 2019.04.26 04:46 | close | 764 | 1.00 | 111.700 | 112.146 | 111.346 | 41.18 | 25386.31 |
| 1529 | 2019.05.01 06:15 | sell | 765 | 1.00 | 111.491 | 111.891 | 111.091 | ||
| 1530 | 2019.05.01 10:30 | close | 765 | 1.00 | 111.490 | 111.891 | 111.091 | 0.90 | 25387.21 |
| 1531 | 2019.05.09 23:43 | sell | 766 | 1.00 | 109.779 | 110.179 | 109.379 | ||
| 1532 | 2019.05.10 01:00 | close | 766 | 1.00 | 109.731 | 110.179 | 109.379 | 43.97 | 25431.18 |
| 1533 | 2019.05.14 04:00 | sell | 767 | 1.00 | 109.419 | 109.819 | 109.019 | ||
| 1534 | 2019.05.14 15:20 | close | 767 | 1.00 | 109.556 | 109.819 | 109.019 | -125.05 | 25306.13 |
| 1535 | 2019.05.16 15:45 | sell | 768 | 1.00 | 109.764 | 110.164 | 109.364 | ||
| 1536 | 2019.05.16 16:28 | close | 768 | 1.00 | 109.716 | 110.164 | 109.364 | 43.75 | 25349.88 |
| 1537 | 2019.05.16 21:30 | sell | 769 | 1.00 | 109.855 | 110.255 | 109.455 | ||
| 1538 | 2019.05.17 01:00 | sell | 770 | 1.00 | 109.857 | 110.257 | 109.457 | ||
| 1539 | 2019.05.17 06:20 | close | 769 | 1.00 | 109.840 | 110.255 | 109.455 | 13.89 | 25363.77 |
| 1540 | 2019.05.17 06:24 | close | 770 | 1.00 | 109.793 | 110.257 | 109.457 | 58.29 | 25422.06 |
| 1541 | 2019.05.20 02:30 | sell | 771 | 1.00 | 110.104 | 110.504 | 109.704 | ||
| 1542 | 2019.05.20 04:00 | sell | 772 | 1.00 | 110.224 | 110.624 | 109.824 | ||
| 1543 | 2019.05.20 08:30 | close | 771 | 1.00 | 110.186 | 110.504 | 109.704 | -74.42 | 25347.64 |
| 1544 | 2019.05.20 08:44 | close | 772 | 1.00 | 110.166 | 110.624 | 109.824 | 52.65 | 25400.29 |
| 1545 | 2019.05.21 05:00 | sell | 773 | 1.00 | 110.187 | 110.587 | 109.787 | ||
| 1546 | 2019.05.21 10:23 | close | 773 | 1.00 | 110.136 | 110.587 | 109.787 | 46.31 | 25446.60 |
| 1547 | 2019.05.21 21:00 | sell | 774 | 1.00 | 110.653 | 111.053 | 110.253 | ||
| 1548 | 2019.05.21 21:06 | sell | 775 | 1.00 | 110.669 | 111.069 | 110.269 | ||
| 1549 | 2019.05.21 21:52 | close | 775 | 1.00 | 110.617 | 111.069 | 110.269 | 47.01 | 25493.61 |
| 1550 | 2019.05.21 22:23 | close | 774 | 1.00 | 110.607 | 111.053 | 110.253 | 41.59 | 25535.20 |
| 1551 | 2019.05.21 22:30 | sell | 776 | 1.00 | 110.596 | 110.996 | 110.196 | ||
| 1552 | 2019.05.21 22:45 | close | 776 | 1.00 | 110.572 | 110.996 | 110.196 | 21.71 | 25556.91 |
| 1553 | 2019.05.21 23:00 | sell | 777 | 1.00 | 110.544 | 110.944 | 110.144 | ||
| 1554 | 2019.05.21 23:43 | close | 777 | 1.00 | 110.485 | 110.944 | 110.144 | 53.40 | 25610.31 |
| 1555 | 2019.05.29 21:00 | sell | 778 | 1.00 | 109.532 | 109.932 | 109.132 | ||
| 1556 | 2019.05.29 21:14 | close | 778 | 1.00 | 109.466 | 109.932 | 109.132 | 60.29 | 25670.60 |
| 1557 | 2019.05.29 22:30 | sell | 779 | 1.00 | 109.559 | 109.959 | 109.159 | ||
| 1558 | 2019.05.29 23:00 | sell | 780 | 1.00 | 109.661 | 110.061 | 109.261 | ||
| 1559 | 2019.05.29 23:47 | close | 780 | 1.00 | 109.611 | 110.061 | 109.261 | 45.62 | 25716.22 |
| 1560 | 2019.05.30 09:00 | sell | 781 | 1.00 | 109.697 | 110.097 | 109.297 | ||
| 1561 | 2019.05.30 16:06 | close | 781 | 1.00 | 109.647 | 110.097 | 109.297 | 45.60 | 25761.82 |
| 1562 | 2019.05.30 20:40 | close | 779 | 1.00 | 109.614 | 109.959 | 109.159 | -49.95 | 25711.87 |
| 1563 | 2019.06.03 12:20 | sell | 782 | 1.00 | 108.317 | 108.717 | 107.917 | ||
| 1564 | 2019.06.03 14:45 | sell | 783 | 1.00 | 108.390 | 108.790 | 107.990 | ||
| 1565 | 2019.06.03 15:09 | close | 783 | 1.00 | 108.344 | 108.790 | 107.990 | 42.46 | 25754.33 |
| 1566 | 2019.06.03 15:22 | close | 782 | 1.00 | 108.295 | 108.717 | 107.917 | 20.31 | 25774.64 |
| 1567 | 2019.06.04 11:40 | sell | 784 | 1.00 | 108.101 | 108.501 | 107.701 | ||
| 1568 | 2019.06.04 12:54 | close | 784 | 1.00 | 108.049 | 108.501 | 107.701 | 48.13 | 25822.77 |
| 1569 | 2019.06.04 14:50 | sell | 785 | 1.00 | 108.102 | 108.502 | 107.702 | ||
| 1570 | 2019.06.04 16:56 | close | 785 | 1.00 | 108.026 | 108.502 | 107.702 | 70.35 | 25893.12 |
| 1571 | 2019.06.05 12:30 | sell | 786 | 1.00 | 108.318 | 108.718 | 107.918 | ||
| 1572 | 2019.06.05 15:16 | close | 786 | 1.00 | 108.208 | 108.718 | 107.918 | 101.66 | 25994.78 |
| 1573 | 2019.06.05 21:30 | sell | 787 | 1.00 | 108.377 | 108.777 | 107.977 | ||
| 1574 | 2019.06.05 22:36 | close | 787 | 1.00 | 108.325 | 108.777 | 107.977 | 48.00 | 26042.78 |
| 1575 | 2019.06.05 22:53 | sell | 788 | 1.00 | 108.414 | 108.814 | 108.014 | ||
| 1576 | 2019.06.06 01:00 | close | 788 | 1.00 | 108.297 | 108.814 | 108.014 | 108.27 | 26151.06 |
| 1577 | 2019.06.06 22:00 | sell | 789 | 1.00 | 108.441 | 108.841 | 108.041 | ||
| 1578 | 2019.06.07 01:00 | close | 789 | 1.00 | 108.378 | 108.841 | 108.041 | 58.36 | 26209.42 |
| 1579 | 2019.06.10 02:00 | sell | 790 | 1.00 | 108.468 | 108.868 | 108.068 | ||
| 1580 | 2019.06.10 03:22 | close | 790 | 1.00 | 108.417 | 108.868 | 108.068 | 47.04 | 26256.46 |
| 1581 | 2019.06.10 09:00 | sell | 791 | 1.00 | 108.642 | 109.042 | 108.242 | ||
| 1582 | 2019.06.10 12:10 | close | 791 | 1.00 | 108.581 | 109.042 | 108.242 | 56.18 | 26312.64 |
| 1583 | 2019.06.13 12:12 | sell | 792 | 1.00 | 108.410 | 108.810 | 108.010 | ||
| 1584 | 2019.06.13 15:01 | close | 792 | 1.00 | 108.429 | 108.810 | 108.010 | -17.52 | 26295.12 |
| 1585 | 2019.06.17 04:00 | sell | 793 | 1.00 | 108.634 | 109.034 | 108.234 | ||
| 1586 | 2019.06.17 09:16 | close | 793 | 1.00 | 108.580 | 109.034 | 108.234 | 49.73 | 26344.85 |
| 1587 | 2019.06.19 02:00 | sell | 794 | 1.00 | 108.510 | 108.910 | 108.110 | ||
| 1588 | 2019.06.19 05:38 | close | 794 | 1.00 | 108.458 | 108.910 | 108.110 | 47.94 | 26392.79 |
| 1589 | 2019.06.26 12:15 | sell | 795 | 1.00 | 107.699 | 108.099 | 107.299 | ||
| 1590 | 2019.06.26 12:19 | close | 795 | 1.00 | 107.637 | 108.099 | 107.299 | 57.60 | 26450.39 |
| 1591 | 2019.06.26 12:30 | sell | 796 | 1.00 | 107.664 | 108.064 | 107.264 | ||
| 1592 | 2019.06.26 15:44 | close | 796 | 1.00 | 107.620 | 108.064 | 107.264 | 40.88 | 26491.27 |
| 1593 | 2019.06.26 21:00 | sell | 797 | 1.00 | 107.755 | 108.155 | 107.355 | ||
| 1594 | 2019.06.26 21:06 | sell | 798 | 1.00 | 107.751 | 108.151 | 107.351 | ||
| 1595 | 2019.06.27 03:21 | close | 797 | 1.00 | 107.703 | 108.155 | 107.355 | 48.51 | 26539.78 |
| 1596 | 2019.06.27 03:22 | close | 798 | 1.00 | 107.695 | 108.151 | 107.351 | 52.23 | 26592.01 |
| 1597 | 2019.06.27 09:00 | sell | 799 | 1.00 | 108.066 | 108.466 | 107.666 | ||
| 1598 | 2019.06.27 10:27 | close | 799 | 1.00 | 108.010 | 108.466 | 107.666 | 51.85 | 26643.86 |
| 1599 | 2019.07.01 01:00 | sell | 800 | 1.00 | 108.211 | 108.611 | 107.811 | ||
| 1600 | 2019.07.01 01:06 | sell | 801 | 1.00 | 108.283 | 108.683 | 107.883 | ||
| 1601 | 2019.07.01 03:28 | close | 801 | 1.00 | 108.214 | 108.683 | 107.883 | 63.76 | 26707.62 |
| 1602 | 2019.07.01 04:39 | close | 800 | 1.00 | 108.152 | 108.611 | 107.811 | 54.55 | 26762.17 |
| 1603 | 2019.07.08 22:00 | sell | 802 | 1.00 | 108.728 | 109.128 | 108.328 | ||
| 1604 | 2019.07.08 23:00 | sell | 803 | 1.00 | 108.795 | 109.195 | 108.395 | ||
| 1605 | 2019.07.08 23:46 | close | 803 | 1.00 | 108.736 | 109.195 | 108.395 | 54.26 | 26816.43 |
| 1606 | 2019.07.09 07:35 | close | 802 | 1.00 | 108.737 | 109.128 | 108.328 | -8.05 | 26808.39 |
| 1607 | 2019.07.15 05:30 | sell | 804 | 1.00 | 108.040 | 108.440 | 107.640 | ||
| 1608 | 2019.07.15 07:03 | close | 804 | 1.00 | 107.992 | 108.440 | 107.640 | 44.45 | 26852.84 |
| 1609 | 2019.07.16 04:25 | sell | 805 | 1.00 | 108.008 | 108.408 | 107.608 | ||
| 1610 | 2019.07.16 04:40 | close | 805 | 1.00 | 107.962 | 108.408 | 107.608 | 42.61 | 26895.45 |
| 1611 | 2019.07.18 13:45 | sell | 806 | 1.00 | 107.862 | 108.262 | 107.462 | ||
| 1612 | 2019.07.18 14:43 | close | 806 | 1.00 | 107.798 | 108.262 | 107.462 | 59.37 | 26954.82 |
| 1613 | 2019.07.23 09:00 | sell | 807 | 1.00 | 108.184 | 108.584 | 107.784 | ||
| 1614 | 2019.07.23 09:20 | close | 807 | 1.00 | 108.134 | 108.584 | 107.784 | 46.24 | 27001.06 |
| 1615 | 2019.07.30 06:05 | buy | 808 | 1.00 | 108.707 | 108.307 | 109.107 | ||
| 1616 | 2019.07.30 06:26 | close | 808 | 1.00 | 108.754 | 108.307 | 109.107 | 43.22 | 27044.28 |
| 1617 | 2019.08.01 12:05 | buy | 809 | 1.00 | 109.077 | 108.677 | 109.477 | ||
| 1618 | 2019.08.01 12:48 | close | 809 | 1.00 | 109.079 | 108.677 | 109.477 | 1.83 | 27046.11 |
| 1619 | 2019.08.01 13:35 | buy | 810 | 1.00 | 108.984 | 108.584 | 109.384 | ||
| 1620 | 2019.08.01 14:10 | close | 810 | 1.00 | 109.001 | 108.584 | 109.384 | 15.60 | 27061.71 |
| 1621 | 2019.08.05 12:26 | sell | 811 | 1.00 | 106.061 | 106.461 | 105.661 | ||
| 1622 | 2019.08.05 13:29 | close | 811 | 1.00 | 106.073 | 106.461 | 105.661 | -11.31 | 27050.40 |
| 1623 | 2019.08.06 04:05 | sell | 812 | 1.00 | 105.999 | 106.399 | 105.599 | ||
| 1624 | 2019.08.06 04:12 | close | 812 | 1.00 | 105.944 | 106.399 | 105.599 | 51.91 | 27102.31 |
| 1625 | 2019.08.06 04:20 | sell | 813 | 1.00 | 106.135 | 106.535 | 105.735 | ||
| 1626 | 2019.08.06 07:00 | s/l | 813 | 1.00 | 106.535 | 106.535 | 105.735 | -375.45 | 26726.86 |
| 1627 | 2019.08.13 21:00 | sell | 814 | 1.00 | 106.610 | 107.010 | 106.210 | ||
| 1628 | 2019.08.13 21:08 | sell | 815 | 1.00 | 106.606 | 107.006 | 106.206 | ||
| 1629 | 2019.08.14 03:06 | close | 814 | 1.00 | 106.554 | 107.010 | 106.210 | 52.79 | 26779.65 |
| 1630 | 2019.08.14 03:06 | close | 815 | 1.00 | 106.554 | 107.006 | 106.206 | 49.03 | 26828.68 |
| 1631 | 2019.08.26 21:00 | sell | 816 | 1.00 | 106.147 | 106.547 | 105.747 | ||
| 1632 | 2019.08.26 21:20 | close | 816 | 1.00 | 106.099 | 106.547 | 105.747 | 45.24 | 26873.92 |
| 1633 | 2019.08.26 22:00 | sell | 817 | 1.00 | 106.190 | 106.590 | 105.790 | ||
| 1634 | 2019.08.26 22:09 | close | 817 | 1.00 | 106.140 | 106.590 | 105.790 | 47.11 | 26921.03 |
| 1635 | 2019.08.28 23:00 | sell | 818 | 1.00 | 106.176 | 106.576 | 105.776 | ||
| 1636 | 2019.08.28 23:06 | sell | 819 | 1.00 | 106.191 | 106.591 | 105.791 | ||
| 1637 | 2019.08.28 23:33 | close | 819 | 1.00 | 106.140 | 106.591 | 105.791 | 48.05 | 26969.08 |
| 1638 | 2019.08.28 23:34 | close | 818 | 1.00 | 106.120 | 106.576 | 105.776 | 52.77 | 27021.85 |
| 1639 | 2019.08.29 21:00 | sell | 820 | 1.00 | 106.576 | 106.976 | 106.176 | ||
| 1640 | 2019.08.29 21:06 | sell | 821 | 1.00 | 106.623 | 107.023 | 106.223 | ||
| 1641 | 2019.08.29 22:42 | close | 821 | 1.00 | 106.569 | 107.023 | 106.223 | 50.67 | 27072.52 |
| 1642 | 2019.08.29 22:56 | close | 820 | 1.00 | 106.525 | 106.976 | 106.176 | 47.88 | 27120.40 |
| 1643 | 2019.09.05 05:00 | sell | 822 | 1.00 | 106.691 | 107.091 | 106.291 | ||
| 1644 | 2019.09.05 07:04 | close | 822 | 1.00 | 106.636 | 107.091 | 106.291 | 51.58 | 27171.98 |
| 1645 | 2019.09.11 12:35 | buy | 823 | 1.00 | 107.702 | 107.302 | 108.102 | ||
| 1646 | 2019.09.11 13:34 | close | 823 | 1.00 | 107.736 | 107.302 | 108.102 | 31.56 | 27203.54 |
| 1647 | 2019.09.12 11:15 | buy | 824 | 1.00 | 107.882 | 107.482 | 108.282 | ||
| 1648 | 2019.09.12 12:19 | buy | 825 | 1.00 | 107.846 | 107.446 | 108.246 | ||
| 1649 | 2019.09.12 13:00 | close | 824 | 1.00 | 107.857 | 107.482 | 108.282 | -23.18 | 27180.36 |
| 1650 | 2019.09.12 13:01 | close | 825 | 1.00 | 107.873 | 107.446 | 108.246 | 25.03 | 27205.39 |
| 1651 | 2019.09.25 05:45 | sell | 826 | 1.00 | 107.342 | 107.742 | 106.942 | ||
| 1652 | 2019.09.25 10:20 | close | 826 | 1.00 | 107.295 | 107.742 | 106.942 | 43.80 | 27249.19 |
| 1653 | 2019.10.07 21:30 | sell | 827 | 1.00 | 107.324 | 107.724 | 106.924 | ||
| 1654 | 2019.10.08 01:00 | close | 827 | 1.00 | 107.240 | 107.724 | 106.924 | 78.56 | 27327.75 |
| 1655 | 2019.10.14 09:35 | buy | 828 | 1.00 | 108.237 | 107.837 | 108.637 | ||
| 1656 | 2019.10.14 11:14 | close | 828 | 1.00 | 108.228 | 107.837 | 108.637 | -8.32 | 27319.43 |
| 1657 | 2019.10.14 12:20 | buy | 829 | 1.00 | 108.200 | 107.800 | 108.600 | ||
| 1658 | 2019.10.14 12:26 | buy | 830 | 1.00 | 108.133 | 107.733 | 108.533 | ||
| 1659 | 2019.10.14 13:55 | close | 829 | 1.00 | 108.192 | 107.800 | 108.600 | -7.39 | 27312.04 |
| 1660 | 2019.10.14 13:55 | close | 830 | 1.00 | 108.192 | 107.733 | 108.533 | 54.53 | 27366.57 |
| 1661 | 2019.10.15 12:10 | buy | 831 | 1.00 | 108.303 | 107.903 | 108.703 | ||
| 1662 | 2019.10.15 12:55 | close | 831 | 1.00 | 108.296 | 107.903 | 108.703 | -6.46 | 27360.11 |
| 1663 | 2019.10.17 12:18 | buy | 832 | 1.00 | 108.748 | 108.348 | 109.148 | ||
| 1664 | 2019.10.17 12:29 | close | 832 | 1.00 | 108.789 | 108.348 | 109.148 | 37.69 | 27397.80 |
| 1665 | 2019.10.29 10:55 | buy | 833 | 1.00 | 108.885 | 108.485 | 109.285 | ||
| 1666 | 2019.10.29 11:31 | close | 833 | 1.00 | 108.876 | 108.485 | 109.285 | -8.27 | 27389.53 |
| 1667 | 2019.11.06 09:00 | buy | 834 | 1.00 | 108.993 | 108.593 | 109.393 | ||
| 1668 | 2019.11.06 10:13 | close | 834 | 1.00 | 108.998 | 108.593 | 109.393 | 4.59 | 27394.12 |
| 1669 | 2019.11.07 06:00 | buy | 835 | 1.00 | 108.688 | 108.288 | 109.088 | ||
| 1670 | 2019.11.07 07:40 | close | 835 | 1.00 | 108.736 | 108.288 | 109.088 | 44.14 | 27438.26 |
| 1671 | 2019.11.07 21:44 | buy | 836 | 1.00 | 109.341 | 108.941 | 109.741 | ||
| 1672 | 2019.11.07 23:29 | close | 836 | 1.00 | 109.290 | 108.941 | 109.741 | -46.66 | 27391.60 |
| 1673 | 2019.11.11 06:15 | buy | 837 | 1.00 | 109.033 | 108.633 | 109.433 | ||
| 1674 | 2019.11.11 17:13 | close | 837 | 1.00 | 109.077 | 108.633 | 109.433 | 40.34 | 27431.94 |
| 1675 | 2019.11.12 21:45 | buy | 838 | 1.00 | 108.969 | 108.569 | 109.369 | ||
| 1676 | 2019.11.12 22:31 | close | 838 | 1.00 | 109.020 | 108.569 | 109.369 | 46.78 | 27478.72 |
| 1677 | 2019.12.02 13:36 | buy | 839 | 1.00 | 109.552 | 109.152 | 109.952 | ||
| 1678 | 2019.12.02 14:45 | close | 839 | 1.00 | 109.552 | 109.152 | 109.952 | 0.00 | 27478.72 |
| 1679 | 2019.12.02 19:00 | buy | 840 | 1.00 | 109.111 | 108.711 | 109.511 | ||
| 1680 | 2019.12.02 19:09 | close | 840 | 1.00 | 109.166 | 108.711 | 109.511 | 50.38 | 27529.10 |
| 1681 | 2019.12.02 19:28 | buy | 841 | 1.00 | 109.114 | 108.714 | 109.514 | ||
| 1682 | 2019.12.02 19:34 | buy | 842 | 1.00 | 109.086 | 108.686 | 109.486 | ||
| 1683 | 2019.12.03 04:20 | close | 842 | 1.00 | 109.137 | 108.686 | 109.486 | 46.90 | 27576.01 |
| 1684 | 2019.12.03 05:21 | close | 841 | 1.00 | 109.166 | 108.714 | 109.514 | 47.80 | 27623.81 |
| 1685 | 2019.12.03 15:00 | buy | 843 | 1.00 | 108.780 | 108.380 | 109.180 | ||
| 1686 | 2019.12.04 17:28 | close | 843 | 1.00 | 108.836 | 108.380 | 109.180 | 51.62 | 27675.44 |
| 1687 | 2019.12.19 19:00 | buy | 844 | 1.00 | 109.249 | 108.849 | 109.649 | ||
| 1688 | 2019.12.19 19:06 | buy | 845 | 1.00 | 109.249 | 108.849 | 109.649 | ||
| 1689 | 2019.12.19 22:17 | close | 844 | 1.00 | 109.300 | 108.849 | 109.649 | 46.66 | 27722.10 |
| 1690 | 2019.12.19 22:17 | close | 845 | 1.00 | 109.300 | 108.849 | 109.649 | 46.66 | 27768.76 |
| 1691 | 2020.01.15 01:30 | buy | 846 | 1.00 | 109.929 | 109.529 | 110.329 | ||
| 1692 | 2020.01.15 02:06 | close | 846 | 1.00 | 109.898 | 109.529 | 110.329 | -28.21 | 27740.55 |
| 1693 | 2020.01.21 06:30 | buy | 847 | 1.00 | 109.951 | 109.551 | 110.351 | ||
| 1694 | 2020.01.21 07:06 | close | 847 | 1.00 | 109.995 | 109.551 | 110.351 | 40.00 | 27780.55 |
| 1695 | 2020.01.21 09:00 | buy | 848 | 1.00 | 109.921 | 109.521 | 110.321 | ||
| 1696 | 2020.01.21 09:30 | close | 848 | 1.00 | 109.974 | 109.521 | 110.321 | 48.19 | 27828.74 |
| 1697 | 2020.01.21 21:00 | buy | 849 | 1.00 | 109.812 | 109.412 | 110.212 | ||
| 1698 | 2020.01.21 23:46 | close | 849 | 1.00 | 109.855 | 109.412 | 110.212 | 39.14 | 27867.88 |
| 1699 | 2020.01.23 08:00 | buy | 850 | 1.00 | 109.596 | 109.196 | 109.996 | ||
| 1700 | 2020.01.23 09:00 | buy | 851 | 1.00 | 109.565 | 109.165 | 109.965 | ||
| 1701 | 2020.01.23 09:55 | close | 851 | 1.00 | 109.620 | 109.165 | 109.965 | 50.17 | 27918.05 |
| 1702 | 2020.01.23 14:02 | close | 850 | 1.00 | 109.648 | 109.196 | 109.996 | 47.42 | 27965.47 |
| 1703 | 2020.02.05 09:30 | buy | 852 | 1.00 | 109.346 | 108.946 | 109.746 | ||
| 1704 | 2020.02.05 09:47 | close | 852 | 1.00 | 109.360 | 108.946 | 109.746 | 12.80 | 27978.27 |
| 1705 | 2020.02.06 11:30 | buy | 853 | 1.00 | 109.814 | 109.414 | 110.214 | ||
| 1706 | 2020.02.06 12:46 | close | 853 | 1.00 | 109.834 | 109.414 | 110.214 | 18.21 | 27996.48 |
| 1707 | 2020.02.12 12:41 | buy | 854 | 1.00 | 109.934 | 109.534 | 110.334 | ||
| 1708 | 2020.02.12 12:57 | close | 854 | 1.00 | 109.979 | 109.534 | 110.334 | 40.92 | 28037.40 |
| 1709 | 2020.02.13 01:50 | buy | 855 | 1.00 | 109.939 | 109.539 | 110.339 | ||
| 1710 | 2020.02.13 03:07 | close | 855 | 1.00 | 109.920 | 109.539 | 110.339 | -17.29 | 28020.11 |
| 1711 | 2020.02.13 12:15 | buy | 856 | 1.00 | 109.667 | 109.267 | 110.067 | ||
| 1712 | 2020.02.13 12:27 | close | 856 | 1.00 | 109.713 | 109.267 | 110.067 | 41.93 | 28062.04 |
| 1713 | 2020.02.13 14:30 | buy | 857 | 1.00 | 109.698 | 109.298 | 110.098 | ||
| 1714 | 2020.02.13 15:31 | close | 857 | 1.00 | 109.766 | 109.298 | 110.098 | 61.95 | 28123.99 |
| 1715 | 2020.02.24 12:00 | buy | 858 | 1.00 | 111.329 | 110.929 | 111.729 | ||
| 1716 | 2020.02.24 14:02 | close | 858 | 1.00 | 111.376 | 110.929 | 111.729 | 42.20 | 28166.19 |
| 1717 | 2020.02.24 19:00 | buy | 859 | 1.00 | 110.580 | 110.180 | 110.980 | ||
| 1718 | 2020.02.24 19:06 | buy | 860 | 1.00 | 110.561 | 110.161 | 110.961 | ||
| 1719 | 2020.02.24 21:25 | close | 859 | 1.00 | 110.644 | 110.180 | 110.980 | 57.84 | 28224.03 |
| 1720 | 2020.02.24 21:25 | close | 860 | 1.00 | 110.644 | 110.161 | 110.961 | 75.02 | 28299.05 |
| 1721 | 2020.02.26 04:15 | sell | 861 | 1.00 | 110.442 | 110.842 | 110.042 | ||
| 1722 | 2020.02.26 04:21 | close | 861 | 1.00 | 110.393 | 110.842 | 110.042 | 44.39 | 28343.44 |
| 1723 | 2020.02.26 04:25 | sell | 862 | 1.00 | 110.401 | 110.801 | 110.001 | ||
| 1724 | 2020.02.26 08:13 | close | 862 | 1.00 | 110.354 | 110.801 | 110.001 | 42.59 | 28386.03 |
| 1725 | 2020.03.03 12:54 | sell | 863 | 1.00 | 108.027 | 108.427 | 107.627 | ||
| 1726 | 2020.03.03 13:05 | close | 863 | 1.00 | 107.985 | 108.427 | 107.627 | 38.89 | 28424.92 |
| 1727 | 2020.03.04 23:44 | sell | 864 | 1.00 | 107.538 | 107.938 | 107.138 | ||
| 1728 | 2020.03.05 02:32 | close | 864 | 1.00 | 107.492 | 107.938 | 107.138 | 43.02 | 28467.94 |
| 1729 | 2020.03.09 12:15 | sell | 865 | 1.00 | 102.701 | 103.101 | 102.301 | ||
| 1730 | 2020.03.09 12:18 | close | 865 | 1.00 | 102.658 | 103.101 | 102.301 | 41.89 | 28509.83 |
| 1731 | 2020.03.09 12:22 | sell | 866 | 1.00 | 102.782 | 103.182 | 102.382 | ||
| 1732 | 2020.03.09 12:24 | close | 866 | 1.00 | 102.688 | 103.182 | 102.382 | 91.54 | 28601.37 |
| 1733 | 2020.03.09 23:36 | sell | 867 | 1.00 | 102.419 | 102.819 | 102.019 | ||
| 1734 | 2020.03.10 01:00 | close | 867 | 1.00 | 102.289 | 102.819 | 102.019 | 127.32 | 28728.69 |
| 1735 | 2020.03.10 04:00 | sell | 868 | 1.00 | 103.383 | 103.783 | 102.983 | ||
| 1736 | 2020.03.10 04:55 | close | 868 | 1.00 | 103.314 | 103.783 | 102.983 | 66.79 | 28795.48 |
| 1737 | 2020.03.10 22:43 | sell | 869 | 1.00 | 105.461 | 105.861 | 105.061 | ||
| 1738 | 2020.03.10 23:00 | sell | 870 | 1.00 | 105.490 | 105.890 | 105.090 | ||
| 1739 | 2020.03.10 23:02 | close | 870 | 1.00 | 105.408 | 105.890 | 105.090 | 77.79 | 28873.27 |
| 1740 | 2020.03.10 23:02 | close | 869 | 1.00 | 105.408 | 105.861 | 105.061 | 50.28 | 28923.55 |
| 1741 | 2020.03.12 12:46 | sell | 871 | 1.00 | 103.897 | 104.297 | 103.497 | ||
| 1742 | 2020.03.12 12:59 | close | 871 | 1.00 | 103.861 | 104.297 | 103.497 | 34.66 | 28958.21 |
| 1743 | 2020.03.12 21:00 | sell | 872 | 1.00 | 105.382 | 105.782 | 104.982 | ||
| 1744 | 2020.03.12 21:01 | close | 872 | 1.00 | 105.306 | 105.782 | 104.982 | 72.17 | 29030.38 |
| 1745 | 2020.03.12 21:30 | sell | 873 | 1.00 | 105.233 | 105.633 | 104.833 | ||
| 1746 | 2020.03.12 21:40 | close | 873 | 1.00 | 105.104 | 105.633 | 104.833 | 122.74 | 29153.12 |
| 1747 | 2020.03.12 21:45 | sell | 874 | 1.00 | 105.229 | 105.629 | 104.829 | ||
| 1748 | 2020.03.12 23:06 | close | 874 | 1.00 | 105.133 | 105.629 | 104.829 | 91.31 | 29244.43 |
| 1749 | 2020.03.18 21:30 | sell | 875 | 1.00 | 108.162 | 108.562 | 107.762 | ||
| 1750 | 2020.03.18 21:37 | close | 875 | 1.00 | 108.090 | 108.562 | 107.762 | 66.61 | 29311.04 |
| 1751 | 2020.03.18 21:39 | sell | 876 | 1.00 | 108.161 | 108.561 | 107.761 | ||
| 1752 | 2020.03.18 21:43 | close | 876 | 1.00 | 108.097 | 108.561 | 107.761 | 59.21 | 29370.25 |
| 1753 | 2020.03.23 01:05 | buy | 877 | 1.00 | 110.523 | 110.123 | 110.923 | ||
| 1754 | 2020.03.23 01:07 | close | 877 | 1.00 | 110.654 | 110.123 | 110.923 | 118.39 | 29488.64 |
| 1755 | 2020.03.23 23:29 | buy | 878 | 1.00 | 111.189 | 110.789 | 111.589 | ||
| 1756 | 2020.03.23 23:41 | close | 878 | 1.00 | 111.253 | 110.789 | 111.589 | 57.53 | 29546.17 |
| 1757 | 2020.03.24 01:45 | buy | 879 | 1.00 | 110.895 | 110.495 | 111.295 | ||
| 1758 | 2020.03.24 01:59 | close | 879 | 1.00 | 110.956 | 110.495 | 111.295 | 54.98 | 29601.15 |
| 1759 | 2020.03.24 12:51 | buy | 880 | 1.00 | 110.622 | 110.222 | 111.022 | ||
| 1760 | 2020.03.24 13:27 | close | 880 | 1.00 | 110.571 | 110.222 | 111.022 | -46.12 | 29555.03 |
| 1761 | 2020.03.24 21:34 | buy | 881 | 1.00 | 111.344 | 110.944 | 111.744 | ||
| 1762 | 2020.03.24 21:39 | close | 881 | 1.00 | 111.391 | 110.944 | 111.744 | 42.19 | 29597.22 |
| 1763 | 2020.03.24 23:26 | buy | 882 | 1.00 | 111.434 | 111.034 | 111.834 | ||
| 1764 | 2020.03.25 02:01 | close | 882 | 1.00 | 111.268 | 111.034 | 111.834 | -149.02 | 29448.20 |
| 1765 | 2020.03.25 12:00 | buy | 883 | 1.00 | 111.323 | 110.923 | 111.723 | ||
| 1766 | 2020.03.25 12:07 | close | 883 | 1.00 | 111.388 | 110.923 | 111.723 | 58.35 | 29506.55 |
| 1767 | 2020.03.25 21:00 | buy | 884 | 1.00 | 111.171 | 110.771 | 111.571 | ||
| 1768 | 2020.03.25 21:11 | buy | 885 | 1.00 | 111.108 | 110.708 | 111.508 | ||
| 1769 | 2020.03.25 21:13 | close | 885 | 1.00 | 111.154 | 110.708 | 111.508 | 41.38 | 29547.93 |
| 1770 | 2020.03.25 21:14 | close | 884 | 1.00 | 111.222 | 110.771 | 111.571 | 45.85 | 29593.78 |
| 1771 | 2020.03.26 12:00 | buy | 886 | 1.00 | 110.115 | 109.715 | 110.515 | ||
| 1772 | 2020.03.26 14:00 | buy | 887 | 1.00 | 109.995 | 109.595 | 110.395 | ||
| 1773 | 2020.03.26 14:22 | s/l | 886 | 1.00 | 109.715 | 109.715 | 110.515 | -364.58 | 29229.20 |
| 1774 | 2020.03.26 14:27 | s/l | 887 | 1.00 | 109.595 | 109.595 | 110.395 | -364.98 | 28864.22 |
| 1775 | 2020.03.26 14:27 | buy | 888 | 1.00 | 109.610 | 109.210 | 110.010 | ||
| 1776 | 2020.03.26 14:33 | close | 888 | 1.00 | 109.720 | 109.210 | 110.010 | 100.26 | 28964.48 |
| 1777 | 2020.03.26 14:41 | buy | 889 | 1.00 | 109.639 | 109.239 | 110.039 | ||
| 1778 | 2020.03.26 14:58 | close | 889 | 1.00 | 109.712 | 109.239 | 110.039 | 66.54 | 29031.02 |
| 1779 | 2020.03.26 15:00 | buy | 890 | 1.00 | 109.742 | 109.342 | 110.142 | ||
| 1780 | 2020.03.26 15:04 | close | 890 | 1.00 | 109.833 | 109.342 | 110.142 | 82.85 | 29113.87 |
| 1781 | 2020.03.26 15:29 | buy | 891 | 1.00 | 109.745 | 109.345 | 110.145 | ||
| 1782 | 2020.03.26 15:31 | close | 891 | 1.00 | 109.798 | 109.345 | 110.145 | 48.27 | 29162.14 |
| 1783 | 2020.03.26 15:40 | buy | 892 | 1.00 | 109.716 | 109.316 | 110.116 | ||
| 1784 | 2020.03.26 16:49 | close | 892 | 1.00 | 109.844 | 109.316 | 110.116 | 116.53 | 29278.67 |
| 1785 | 2020.03.26 19:00 | buy | 893 | 1.00 | 109.470 | 109.070 | 109.870 | ||
| 1786 | 2020.03.26 19:01 | close | 893 | 1.00 | 109.555 | 109.070 | 109.870 | 77.59 | 29356.26 |
| 1787 | 2020.03.26 19:58 | buy | 894 | 1.00 | 109.472 | 109.072 | 109.872 | ||
| 1788 | 2020.03.26 20:10 | close | 894 | 1.00 | 109.538 | 109.072 | 109.872 | 60.25 | 29416.51 |
| 1789 | 2020.04.13 23:15 | sell | 895 | 1.00 | 107.748 | 108.148 | 107.348 | ||
| 1790 | 2020.04.14 01:16 | close | 895 | 1.00 | 107.705 | 108.148 | 107.348 | 40.15 | 29456.67 |
| 1791 | 2020.04.15 11:00 | sell | 896 | 1.00 | 107.359 | 107.759 | 106.959 | ||
| 1792 | 2020.04.15 13:11 | close | 896 | 1.00 | 107.296 | 107.759 | 106.959 | 58.72 | 29515.39 |
| 1793 | 2020.04.30 21:00 | sell | 897 | 1.00 | 106.996 | 107.396 | 106.596 | ||
| 1794 | 2020.04.30 22:27 | s/l | 897 | 1.00 | 107.396 | 107.396 | 106.596 | -372.45 | 29142.94 |
| 1795 | 2020.04.30 22:27 | sell | 898 | 1.00 | 107.381 | 107.781 | 106.981 | ||
| 1796 | 2020.04.30 22:44 | close | 898 | 1.00 | 107.321 | 107.781 | 106.981 | 55.91 | 29198.85 |
| 1797 | 2020.04.30 23:00 | sell | 899 | 1.00 | 107.330 | 107.730 | 106.930 | ||
| 1798 | 2020.04.30 23:04 | close | 899 | 1.00 | 107.235 | 107.730 | 106.930 | 88.59 | 29287.44 |
| 1799 | 2020.05.12 02:00 | sell | 900 | 1.00 | 107.639 | 108.039 | 107.239 | ||
5
