EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40719プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2019.08.07 03:30 | close | 700 | 0.02 | 1.12163 | 1.02010 | 1.13010 | 2.96 | 27182.88 |
| 2101 | 2019.08.07 04:25 | buy | 701 | 0.02 | 1.12172 | 0.00000 | 0.00000 | ||
| 2102 | 2019.08.07 04:25 | modify | 701 | 0.02 | 1.12172 | 1.02172 | 1.13172 | ||
| 2103 | 2019.08.07 09:20 | buy | 702 | 0.04 | 1.12025 | 0.00000 | 0.00000 | ||
| 2104 | 2019.08.07 09:20 | modify | 702 | 0.04 | 1.12025 | 1.02025 | 1.13025 | ||
| 2105 | 2019.08.07 12:15 | buy | 703 | 0.08 | 1.11852 | 0.00000 | 0.00000 | ||
| 2106 | 2019.08.07 12:15 | modify | 703 | 0.08 | 1.11852 | 1.01852 | 1.12852 | ||
| 2107 | 2019.08.07 15:00 | close | 703 | 0.08 | 1.11975 | 1.01852 | 1.12852 | 9.84 | 27192.72 |
| 2108 | 2019.08.07 15:00 | close | 702 | 0.04 | 1.11975 | 1.02025 | 1.13025 | -2.00 | 27190.72 |
| 2109 | 2019.08.07 15:00 | close | 701 | 0.02 | 1.11975 | 1.02172 | 1.13172 | -3.94 | 27186.78 |
| 2110 | 2019.08.07 15:35 | buy | 704 | 0.02 | 1.11974 | 0.00000 | 0.00000 | ||
| 2111 | 2019.08.07 15:35 | modify | 704 | 0.02 | 1.11974 | 1.01974 | 1.12974 | ||
| 2112 | 2019.08.07 16:10 | close | 704 | 0.02 | 1.12162 | 1.01974 | 1.12974 | 3.76 | 27190.54 |
| 2113 | 2019.08.07 18:20 | buy | 705 | 0.02 | 1.12299 | 0.00000 | 0.00000 | ||
| 2114 | 2019.08.07 18:20 | modify | 705 | 0.02 | 1.12299 | 1.02299 | 1.13299 | ||
| 2115 | 2019.08.07 20:45 | buy | 706 | 0.04 | 1.12137 | 0.00000 | 0.00000 | ||
| 2116 | 2019.08.07 20:45 | modify | 706 | 0.04 | 1.12137 | 1.02137 | 1.13137 | ||
| 2117 | 2019.08.08 00:01 | buy | 707 | 0.08 | 1.11980 | 0.00000 | 0.00000 | ||
| 2118 | 2019.08.08 00:01 | modify | 707 | 0.08 | 1.11980 | 1.01980 | 1.12980 | ||
| 2119 | 2019.08.08 00:20 | sell | 708 | 0.02 | 1.12006 | 0.00000 | 0.00000 | ||
| 2120 | 2019.08.08 00:20 | modify | 708 | 0.02 | 1.12006 | 1.22006 | 1.11006 | ||
| 2121 | 2019.08.08 03:20 | close | 707 | 0.08 | 1.12118 | 1.01980 | 1.12980 | 11.04 | 27201.58 |
| 2122 | 2019.08.08 03:20 | close | 706 | 0.04 | 1.12118 | 1.02137 | 1.13137 | -1.37 | 27200.21 |
| 2123 | 2019.08.08 03:20 | close | 705 | 0.02 | 1.12118 | 1.02299 | 1.13299 | -3.93 | 27196.28 |
| 2124 | 2019.08.08 10:05 | buy | 709 | 0.02 | 1.12091 | 0.00000 | 0.00000 | ||
| 2125 | 2019.08.08 10:05 | modify | 709 | 0.02 | 1.12091 | 1.02091 | 1.13091 | ||
| 2126 | 2019.08.08 10:25 | sell | 710 | 0.04 | 1.12175 | 0.00000 | 0.00000 | ||
| 2127 | 2019.08.08 10:25 | modify | 710 | 0.04 | 1.12175 | 1.22175 | 1.11175 | ||
| 2128 | 2019.08.08 11:30 | close | 709 | 0.02 | 1.12250 | 1.02091 | 1.13091 | 3.18 | 27199.46 |
| 2129 | 2019.08.08 13:40 | close | 710 | 0.04 | 1.12061 | 1.22175 | 1.11175 | 4.56 | 27204.02 |
| 2130 | 2019.08.08 13:40 | close | 708 | 0.02 | 1.12061 | 1.22006 | 1.11006 | -1.10 | 27202.92 |
| 2131 | 2019.08.08 14:30 | buy | 711 | 0.02 | 1.12043 | 0.00000 | 0.00000 | ||
| 2132 | 2019.08.08 14:30 | modify | 711 | 0.02 | 1.12043 | 1.02043 | 1.13043 | ||
| 2133 | 2019.08.08 15:00 | buy | 712 | 0.04 | 1.11887 | 0.00000 | 0.00000 | ||
| 2134 | 2019.08.08 15:00 | modify | 712 | 0.04 | 1.11887 | 1.01887 | 1.12887 | ||
| 2135 | 2019.08.08 16:00 | close | 712 | 0.04 | 1.12034 | 1.01887 | 1.12887 | 5.88 | 27208.80 |
| 2136 | 2019.08.08 16:00 | close | 711 | 0.02 | 1.12034 | 1.02043 | 1.13043 | -0.18 | 27208.62 |
| 2137 | 2019.08.08 16:00 | buy | 713 | 0.02 | 1.12049 | 0.00000 | 0.00000 | ||
| 2138 | 2019.08.08 16:00 | modify | 713 | 0.02 | 1.12049 | 1.02049 | 1.13049 | ||
| 2139 | 2019.08.08 21:20 | buy | 714 | 0.04 | 1.11903 | 0.00000 | 0.00000 | ||
| 2140 | 2019.08.08 21:20 | modify | 714 | 0.04 | 1.11903 | 1.01903 | 1.12903 | ||
| 2141 | 2019.08.08 22:45 | sell | 715 | 0.02 | 1.11861 | 0.00000 | 0.00000 | ||
| 2142 | 2019.08.08 22:45 | modify | 715 | 0.02 | 1.11861 | 1.21861 | 1.10861 | ||
| 2143 | 2019.08.09 12:35 | close | 714 | 0.04 | 1.12044 | 1.01903 | 1.12903 | 5.44 | 27214.06 |
| 2144 | 2019.08.09 12:35 | close | 713 | 0.02 | 1.12044 | 1.02049 | 1.13049 | -0.20 | 27213.85 |
| 2145 | 2019.08.09 12:35 | sell | 716 | 0.04 | 1.12044 | 0.00000 | 0.00000 | ||
| 2146 | 2019.08.09 12:35 | modify | 716 | 0.04 | 1.12044 | 1.22044 | 1.11044 | ||
| 2147 | 2019.08.09 13:40 | buy | 717 | 0.02 | 1.12030 | 0.00000 | 0.00000 | ||
| 2148 | 2019.08.09 13:40 | modify | 717 | 0.02 | 1.12030 | 1.02030 | 1.13030 | ||
| 2149 | 2019.08.09 17:05 | close | 716 | 0.04 | 1.11906 | 1.22044 | 1.11044 | 5.52 | 27219.37 |
| 2150 | 2019.08.09 17:05 | close | 715 | 0.02 | 1.11906 | 1.21861 | 1.10861 | -0.92 | 27218.45 |
| 2151 | 2019.08.09 17:25 | sell | 718 | 0.02 | 1.11942 | 0.00000 | 0.00000 | ||
| 2152 | 2019.08.09 17:25 | modify | 718 | 0.02 | 1.11942 | 1.21942 | 1.10942 | ||
| 2153 | 2019.08.09 18:30 | sell | 719 | 0.04 | 1.12159 | 0.00000 | 0.00000 | ||
| 2154 | 2019.08.09 18:30 | modify | 719 | 0.04 | 1.12159 | 1.22159 | 1.11159 | ||
| 2155 | 2019.08.09 19:00 | close | 717 | 0.02 | 1.12207 | 1.02030 | 1.13030 | 3.54 | 27221.99 |
| 2156 | 2019.08.09 23:00 | close | 719 | 0.04 | 1.12033 | 1.22159 | 1.11159 | 5.04 | 27227.03 |
| 2157 | 2019.08.09 23:00 | close | 718 | 0.02 | 1.12033 | 1.21942 | 1.10942 | -1.82 | 27225.21 |
| 2158 | 2019.08.12 00:20 | buy | 720 | 0.02 | 1.12020 | 0.00000 | 0.00000 | ||
| 2159 | 2019.08.12 00:20 | modify | 720 | 0.02 | 1.12020 | 1.02020 | 1.13020 | ||
| 2160 | 2019.08.12 02:25 | sell | 721 | 0.02 | 1.12010 | 0.00000 | 0.00000 | ||
| 2161 | 2019.08.12 02:25 | modify | 721 | 0.02 | 1.12010 | 1.22010 | 1.11010 | ||
| 2162 | 2019.08.12 10:15 | close | 721 | 0.02 | 1.11860 | 1.22010 | 1.11010 | 3.00 | 27228.21 |
| 2163 | 2019.08.12 10:15 | buy | 722 | 0.04 | 1.11860 | 0.00000 | 0.00000 | ||
| 2164 | 2019.08.12 10:15 | modify | 722 | 0.04 | 1.11860 | 1.01860 | 1.12860 | ||
| 2165 | 2019.08.12 11:00 | buy | 723 | 0.08 | 1.11684 | 0.00000 | 0.00000 | ||
| 2166 | 2019.08.12 11:00 | modify | 723 | 0.08 | 1.11684 | 1.01684 | 1.12684 | ||
| 2167 | 2019.08.12 12:55 | close | 723 | 0.08 | 1.11823 | 1.01684 | 1.12684 | 11.12 | 27239.33 |
| 2168 | 2019.08.12 12:55 | close | 722 | 0.04 | 1.11823 | 1.01860 | 1.12860 | -1.48 | 27237.85 |
| 2169 | 2019.08.12 12:55 | close | 720 | 0.02 | 1.11823 | 1.02020 | 1.13020 | -3.94 | 27233.91 |
| 2170 | 2019.08.12 14:15 | sell | 724 | 0.02 | 1.11922 | 0.00000 | 0.00000 | ||
| 2171 | 2019.08.12 14:15 | modify | 724 | 0.02 | 1.11922 | 1.21922 | 1.10922 | ||
| 2172 | 2019.08.12 15:10 | buy | 725 | 0.02 | 1.11927 | 0.00000 | 0.00000 | ||
| 2173 | 2019.08.12 15:10 | modify | 725 | 0.02 | 1.11927 | 1.01927 | 1.12927 | ||
| 2174 | 2019.08.12 15:55 | close | 725 | 0.02 | 1.12085 | 1.01927 | 1.12927 | 3.16 | 27237.07 |
| 2175 | 2019.08.12 15:55 | sell | 726 | 0.04 | 1.12085 | 0.00000 | 0.00000 | ||
| 2176 | 2019.08.12 15:55 | modify | 726 | 0.04 | 1.12085 | 1.22085 | 1.11085 | ||
| 2177 | 2019.08.12 17:20 | buy | 727 | 0.02 | 1.12188 | 0.00000 | 0.00000 | ||
| 2178 | 2019.08.12 17:20 | modify | 727 | 0.02 | 1.12188 | 1.02188 | 1.13188 | ||
| 2179 | 2019.08.12 18:15 | sell | 728 | 0.08 | 1.12265 | 0.00000 | 0.00000 | ||
| 2180 | 2019.08.12 18:15 | modify | 728 | 0.08 | 1.12265 | 1.22265 | 1.11265 | ||
| 2181 | 2019.08.12 19:00 | close | 728 | 0.08 | 1.12116 | 1.22265 | 1.11265 | 11.92 | 27248.99 |
| 2182 | 2019.08.12 19:00 | close | 726 | 0.04 | 1.12116 | 1.22085 | 1.11085 | -1.24 | 27247.75 |
| 2183 | 2019.08.12 19:00 | close | 724 | 0.02 | 1.12116 | 1.21922 | 1.10922 | -3.88 | 27243.87 |
| 2184 | 2019.08.13 05:25 | buy | 729 | 0.04 | 1.12025 | 0.00000 | 0.00000 | ||
| 2185 | 2019.08.13 05:25 | modify | 729 | 0.04 | 1.12025 | 1.02025 | 1.13025 | ||
| 2186 | 2019.08.13 06:20 | buy | 730 | 0.08 | 1.11832 | 0.00000 | 0.00000 | ||
| 2187 | 2019.08.13 06:20 | modify | 730 | 0.08 | 1.11832 | 1.01832 | 1.12832 | ||
| 2188 | 2019.08.13 07:00 | sell | 731 | 0.02 | 1.11879 | 0.00000 | 0.00000 | ||
| 2189 | 2019.08.13 07:00 | modify | 731 | 0.02 | 1.11879 | 1.21879 | 1.10879 | ||
| 2190 | 2019.08.13 09:30 | close | 730 | 0.08 | 1.11970 | 1.01832 | 1.12832 | 11.04 | 27254.91 |
| 2191 | 2019.08.13 09:30 | close | 729 | 0.04 | 1.11970 | 1.02025 | 1.13025 | -2.20 | 27252.71 |
| 2192 | 2019.08.13 09:30 | close | 727 | 0.02 | 1.11970 | 1.02188 | 1.13188 | -4.46 | 27248.25 |
| 2193 | 2019.08.13 10:20 | buy | 732 | 0.02 | 1.11965 | 0.00000 | 0.00000 | ||
| 2194 | 2019.08.13 10:20 | modify | 732 | 0.02 | 1.11965 | 1.01965 | 1.12965 | ||
| 2195 | 2019.08.13 12:40 | sell | 733 | 0.04 | 1.12039 | 0.00000 | 0.00000 | ||
| 2196 | 2019.08.13 12:40 | modify | 733 | 0.04 | 1.12039 | 1.22039 | 1.11039 | ||
| 2197 | 2019.08.13 13:15 | close | 732 | 0.02 | 1.12135 | 1.01965 | 1.12965 | 3.40 | 27251.65 |
| 2198 | 2019.08.13 14:20 | buy | 734 | 0.02 | 1.12171 | 0.00000 | 0.00000 | ||
| 2199 | 2019.08.13 14:20 | modify | 734 | 0.02 | 1.12171 | 1.02171 | 1.13171 | ||
| 2200 | 2019.08.13 14:55 | sell | 735 | 0.08 | 1.12184 | 0.00000 | 0.00000 | ||
| 2201 | 2019.08.13 14:55 | modify | 735 | 0.08 | 1.12184 | 1.22184 | 1.11184 | ||
| 2202 | 2019.08.13 16:50 | close | 735 | 0.08 | 1.11926 | 1.22184 | 1.11184 | 20.64 | 27272.29 |
| 2203 | 2019.08.13 16:50 | close | 733 | 0.04 | 1.11926 | 1.22039 | 1.11039 | 4.52 | 27276.81 |
| 2204 | 2019.08.13 16:50 | close | 731 | 0.02 | 1.11926 | 1.21879 | 1.10879 | -0.94 | 27275.87 |
| 2205 | 2019.08.13 16:50 | buy | 736 | 0.04 | 1.11926 | 0.00000 | 0.00000 | ||
| 2206 | 2019.08.13 16:50 | modify | 736 | 0.04 | 1.11926 | 1.01926 | 1.12926 | ||
| 2207 | 2019.08.13 17:30 | buy | 737 | 0.08 | 1.11766 | 0.00000 | 0.00000 | ||
| 2208 | 2019.08.13 17:30 | modify | 737 | 0.08 | 1.11766 | 1.01766 | 1.12766 | ||
| 2209 | 2019.08.13 18:05 | close | 737 | 0.08 | 1.11915 | 1.01766 | 1.12766 | 11.92 | 27287.79 |
| 2210 | 2019.08.13 18:05 | close | 736 | 0.04 | 1.11915 | 1.01926 | 1.12926 | -0.44 | 27287.35 |
| 2211 | 2019.08.13 18:05 | close | 734 | 0.02 | 1.11915 | 1.02171 | 1.13171 | -5.12 | 27282.23 |
| 2212 | 2019.08.13 18:15 | sell | 738 | 0.02 | 1.11851 | 0.00000 | 0.00000 | ||
| 2213 | 2019.08.13 18:15 | modify | 738 | 0.02 | 1.11851 | 1.21851 | 1.10851 | ||
| 2214 | 2019.08.14 08:20 | close | 738 | 0.02 | 1.11668 | 1.21851 | 1.10851 | 3.64 | 27285.87 |
| 2215 | 2019.08.14 09:30 | sell | 739 | 0.02 | 1.11676 | 0.00000 | 0.00000 | ||
| 2216 | 2019.08.14 09:30 | modify | 739 | 0.02 | 1.11676 | 1.21676 | 1.10676 | ||
| 2217 | 2019.08.14 10:10 | sell | 740 | 0.04 | 1.11824 | 0.00000 | 0.00000 | ||
| 2218 | 2019.08.14 10:10 | modify | 740 | 0.04 | 1.11824 | 1.21824 | 1.10824 | ||
| 2219 | 2019.08.14 13:10 | buy | 741 | 0.02 | 1.11809 | 0.00000 | 0.00000 | ||
| 2220 | 2019.08.14 13:10 | modify | 741 | 0.02 | 1.11809 | 1.01809 | 1.12809 | ||
| 2221 | 2019.08.14 14:10 | close | 740 | 0.04 | 1.11716 | 1.21824 | 1.10824 | 4.32 | 27290.19 |
| 2222 | 2019.08.14 14:10 | close | 739 | 0.02 | 1.11716 | 1.21676 | 1.10676 | -0.80 | 27289.39 |
| 2223 | 2019.08.14 15:45 | sell | 742 | 0.02 | 1.11804 | 0.00000 | 0.00000 | ||
| 2224 | 2019.08.14 15:45 | modify | 742 | 0.02 | 1.11804 | 1.21804 | 1.10804 | ||
| 2225 | 2019.08.14 17:00 | close | 742 | 0.02 | 1.11579 | 1.21804 | 1.10804 | 4.50 | 27293.89 |
| 2226 | 2019.08.14 17:00 | buy | 743 | 0.04 | 1.11579 | 0.00000 | 0.00000 | ||
| 2227 | 2019.08.14 17:00 | modify | 743 | 0.04 | 1.11579 | 1.01579 | 1.12579 | ||
| 2228 | 2019.08.14 17:35 | buy | 744 | 0.08 | 1.11419 | 0.00000 | 0.00000 | ||
| 2229 | 2019.08.14 17:35 | modify | 744 | 0.08 | 1.11419 | 1.01419 | 1.12419 | ||
| 2230 | 2019.08.14 18:25 | sell | 745 | 0.02 | 1.11383 | 0.00000 | 0.00000 | ||
| 2231 | 2019.08.14 18:25 | modify | 745 | 0.02 | 1.11383 | 1.21383 | 1.10383 | ||
| 2232 | 2019.08.15 13:15 | sell | 746 | 0.04 | 1.11538 | 0.00000 | 0.00000 | ||
| 2233 | 2019.08.15 13:15 | modify | 746 | 0.04 | 1.11538 | 1.21538 | 1.10538 | ||
| 2234 | 2019.08.15 13:25 | close | 744 | 0.08 | 1.11547 | 1.01419 | 1.12419 | 9.01 | 27302.90 |
| 2235 | 2019.08.15 13:25 | close | 743 | 0.04 | 1.11547 | 1.01579 | 1.12579 | -1.89 | 27301.01 |
| 2236 | 2019.08.15 13:25 | close | 741 | 0.02 | 1.11547 | 1.01809 | 1.12809 | -5.55 | 27295.46 |
| 2237 | 2019.08.15 15:35 | close | 746 | 0.04 | 1.11418 | 1.21538 | 1.10538 | 4.80 | 27300.26 |
| 2238 | 2019.08.15 15:35 | close | 745 | 0.02 | 1.11418 | 1.21383 | 1.10383 | -0.77 | 27299.49 |
| 2239 | 2019.08.15 16:35 | sell | 747 | 0.02 | 1.11361 | 0.00000 | 0.00000 | ||
| 2240 | 2019.08.15 16:35 | modify | 747 | 0.02 | 1.11361 | 1.21361 | 1.10361 | ||
| 2241 | 2019.08.15 16:50 | close | 747 | 0.02 | 1.11199 | 1.21361 | 1.10361 | 3.24 | 27302.73 |
| 2242 | 2019.08.15 18:20 | sell | 748 | 0.02 | 1.11023 | 0.00000 | 0.00000 | ||
| 2243 | 2019.08.15 18:20 | modify | 748 | 0.02 | 1.11023 | 1.21023 | 1.10023 | ||
| 2244 | 2019.08.16 11:00 | close | 748 | 0.02 | 1.10864 | 1.21023 | 1.10023 | 3.16 | 27305.89 |
| 2245 | 2019.08.16 12:35 | sell | 749 | 0.02 | 1.10797 | 0.00000 | 0.00000 | ||
| 2246 | 2019.08.16 12:35 | modify | 749 | 0.02 | 1.10797 | 1.20797 | 1.09797 | ||
| 2247 | 2019.08.16 17:50 | sell | 750 | 0.04 | 1.11015 | 0.00000 | 0.00000 | ||
| 2248 | 2019.08.16 17:50 | modify | 750 | 0.04 | 1.11015 | 1.21015 | 1.10015 | ||
| 2249 | 2019.08.16 19:25 | close | 750 | 0.04 | 1.10862 | 1.21015 | 1.10015 | 6.12 | 27312.01 |
| 2250 | 2019.08.16 19:25 | close | 749 | 0.02 | 1.10862 | 1.20797 | 1.09797 | -1.30 | 27310.71 |
| 2251 | 2019.08.16 20:15 | sell | 751 | 0.02 | 1.10902 | 0.00000 | 0.00000 | ||
| 2252 | 2019.08.16 20:15 | modify | 751 | 0.02 | 1.10902 | 1.20902 | 1.09902 | ||
| 2253 | 2019.08.19 10:50 | sell | 752 | 0.04 | 1.11056 | 0.00000 | 0.00000 | ||
| 2254 | 2019.08.19 10:50 | modify | 752 | 0.04 | 1.11056 | 1.21056 | 1.10056 | ||
| 2255 | 2019.08.19 18:30 | close | 752 | 0.04 | 1.10943 | 1.21056 | 1.10056 | 4.52 | 27315.23 |
| 2256 | 2019.08.19 18:30 | close | 751 | 0.02 | 1.10943 | 1.20902 | 1.09902 | -0.84 | 27314.39 |
| 2257 | 2019.08.19 19:00 | sell | 753 | 0.02 | 1.10946 | 0.00000 | 0.00000 | ||
| 2258 | 2019.08.19 19:00 | modify | 753 | 0.02 | 1.10946 | 1.20946 | 1.09946 | ||
| 2259 | 2019.08.19 22:50 | close | 753 | 0.02 | 1.10794 | 1.20946 | 1.09946 | 3.04 | 27317.43 |
| 2260 | 2019.08.20 00:01 | sell | 754 | 0.02 | 1.10765 | 0.00000 | 0.00000 | ||
| 2261 | 2019.08.20 00:01 | modify | 754 | 0.02 | 1.10765 | 1.20765 | 1.09765 | ||
| 2262 | 2019.08.20 14:15 | buy | 755 | 0.02 | 1.10824 | 0.00000 | 0.00000 | ||
| 2263 | 2019.08.20 14:15 | modify | 755 | 0.02 | 1.10824 | 1.00824 | 1.11824 | ||
| 2264 | 2019.08.20 17:15 | sell | 756 | 0.04 | 1.10914 | 0.00000 | 0.00000 | ||
| 2265 | 2019.08.20 17:15 | modify | 756 | 0.04 | 1.10914 | 1.20914 | 1.09914 | ||
| 2266 | 2019.08.20 17:35 | close | 756 | 0.04 | 1.10811 | 1.20914 | 1.09914 | 4.12 | 27321.55 |
| 2267 | 2019.08.20 17:35 | close | 754 | 0.02 | 1.10811 | 1.20765 | 1.09765 | -0.92 | 27320.63 |
| 2268 | 2019.08.20 19:50 | close | 755 | 0.02 | 1.10987 | 1.00824 | 1.11824 | 3.26 | 27323.89 |
| 2269 | 2019.08.20 22:25 | buy | 757 | 0.02 | 1.11010 | 0.00000 | 0.00000 | ||
| 2270 | 2019.08.20 22:25 | modify | 757 | 0.02 | 1.11010 | 1.01010 | 1.12010 | ||
| 2271 | 2019.08.21 04:40 | sell | 758 | 0.02 | 1.10926 | 0.00000 | 0.00000 | ||
| 2272 | 2019.08.21 04:40 | modify | 758 | 0.02 | 1.10926 | 1.20926 | 1.09926 | ||
| 2273 | 2019.08.21 22:00 | buy | 759 | 0.04 | 1.10864 | 0.00000 | 0.00000 | ||
| 2274 | 2019.08.21 22:00 | modify | 759 | 0.04 | 1.10864 | 1.00864 | 1.11864 | ||
| 2275 | 2019.08.22 09:15 | close | 758 | 0.02 | 1.10771 | 1.20926 | 1.09926 | 3.03 | 27326.92 |
| 2276 | 2019.08.22 10:35 | close | 759 | 0.04 | 1.11010 | 1.00864 | 1.11864 | 5.23 | 27332.15 |
| 2277 | 2019.08.22 10:35 | close | 757 | 0.02 | 1.11010 | 1.01010 | 1.12010 | -0.41 | 27331.74 |
| 2278 | 2019.08.22 15:35 | sell | 760 | 0.02 | 1.10787 | 0.00000 | 0.00000 | ||
| 2279 | 2019.08.22 15:35 | modify | 760 | 0.02 | 1.10787 | 1.20787 | 1.09787 | ||
| 2280 | 2019.08.22 16:50 | sell | 761 | 0.04 | 1.10936 | 0.00000 | 0.00000 | ||
| 2281 | 2019.08.22 16:50 | modify | 761 | 0.04 | 1.10936 | 1.20936 | 1.09936 | ||
| 2282 | 2019.08.22 17:15 | close | 761 | 0.04 | 1.10819 | 1.20936 | 1.09936 | 4.68 | 27336.42 |
| 2283 | 2019.08.22 17:15 | close | 760 | 0.02 | 1.10819 | 1.20787 | 1.09787 | -0.64 | 27335.78 |
| 2284 | 2019.08.22 18:05 | buy | 762 | 0.02 | 1.10874 | 0.00000 | 0.00000 | ||
| 2285 | 2019.08.22 18:05 | modify | 762 | 0.02 | 1.10874 | 1.00874 | 1.11874 | ||
| 2286 | 2019.08.22 20:25 | sell | 763 | 0.02 | 1.10795 | 0.00000 | 0.00000 | ||
| 2287 | 2019.08.22 20:25 | modify | 763 | 0.02 | 1.10795 | 1.20795 | 1.09795 | ||
| 2288 | 2019.08.23 06:30 | buy | 764 | 0.04 | 1.10719 | 0.00000 | 0.00000 | ||
| 2289 | 2019.08.23 06:30 | modify | 764 | 0.04 | 1.10719 | 1.00719 | 1.11719 | ||
| 2290 | 2019.08.23 07:20 | close | 763 | 0.02 | 1.10624 | 1.20795 | 1.09795 | 3.40 | 27339.18 |
| 2291 | 2019.08.23 08:50 | sell | 765 | 0.02 | 1.10659 | 0.00000 | 0.00000 | ||
| 2292 | 2019.08.23 08:50 | modify | 765 | 0.02 | 1.10659 | 1.20659 | 1.09659 | ||
| 2293 | 2019.08.23 12:55 | buy | 766 | 0.08 | 1.10567 | 0.00000 | 0.00000 | ||
| 2294 | 2019.08.23 12:55 | modify | 766 | 0.08 | 1.10567 | 1.00567 | 1.11567 | ||
| 2295 | 2019.08.23 15:10 | close | 766 | 0.08 | 1.10679 | 1.00567 | 1.11567 | 8.96 | 27348.14 |
| 2296 | 2019.08.23 15:10 | close | 764 | 0.04 | 1.10679 | 1.00719 | 1.11719 | -1.60 | 27346.54 |
| 2297 | 2019.08.23 15:10 | close | 762 | 0.02 | 1.10679 | 1.00874 | 1.11874 | -4.00 | 27342.54 |
| 2298 | 2019.08.23 17:45 | sell | 767 | 0.04 | 1.10872 | 0.00000 | 0.00000 | ||
| 2299 | 2019.08.23 17:45 | modify | 767 | 0.04 | 1.10872 | 1.20872 | 1.09872 | ||
| 2300 | 2019.08.23 17:50 | sell | 768 | 0.08 | 1.11026 | 0.00000 | 0.00000 | ||
| 2301 | 2019.08.23 17:50 | modify | 768 | 0.08 | 1.11026 | 1.21026 | 1.10026 | ||
| 2302 | 2019.08.23 18:10 | sell | 769 | 0.16 | 1.11266 | 0.00000 | 0.00000 | ||
| 2303 | 2019.08.23 18:10 | modify | 769 | 0.16 | 1.11266 | 1.21266 | 1.10266 | ||
| 2304 | 2019.08.23 18:40 | sell | 770 | 0.32 | 1.11419 | 0.00000 | 0.00000 | ||
| 2305 | 2019.08.23 18:40 | modify | 770 | 0.32 | 1.11419 | 1.21419 | 1.10419 | ||
| 2306 | 2019.08.23 19:45 | buy | 771 | 0.02 | 1.11371 | 0.00000 | 0.00000 | ||
| 2307 | 2019.08.23 19:45 | modify | 771 | 0.02 | 1.11371 | 1.01371 | 1.12371 | ||
| 2308 | 2019.08.26 01:15 | close | 771 | 0.02 | 1.11525 | 1.01371 | 1.12371 | 2.98 | 27345.52 |
| 2309 | 2019.08.26 01:30 | sell | 772 | 0.64 | 1.11590 | 0.00000 | 0.00000 | ||
| 2310 | 2019.08.26 01:30 | modify | 772 | 0.64 | 1.11590 | 1.21590 | 1.10590 | ||
| 2311 | 2019.08.26 03:15 | close | 772 | 0.64 | 1.11422 | 1.21590 | 1.10590 | 107.52 | 27453.04 |
| 2312 | 2019.08.26 03:15 | close | 770 | 0.32 | 1.11422 | 1.21419 | 1.10419 | -1.32 | 27451.72 |
| 2313 | 2019.08.26 03:15 | close | 769 | 0.16 | 1.11422 | 1.21266 | 1.10266 | -25.14 | 27426.58 |
| 2314 | 2019.08.26 03:15 | close | 768 | 0.08 | 1.11422 | 1.21026 | 1.10026 | -31.77 | 27394.81 |
| 2315 | 2019.08.26 03:15 | close | 767 | 0.04 | 1.11422 | 1.20872 | 1.09872 | -22.04 | 27372.77 |
| 2316 | 2019.08.26 03:15 | close | 765 | 0.02 | 1.11422 | 1.20659 | 1.09659 | -15.28 | 27357.49 |
| 2317 | 2019.08.26 04:00 | buy | 773 | 0.02 | 1.11440 | 0.00000 | 0.00000 | ||
| 2318 | 2019.08.26 04:00 | modify | 773 | 0.02 | 1.11440 | 1.01440 | 1.12440 | ||
| 2319 | 2019.08.26 10:10 | buy | 774 | 0.04 | 1.11290 | 0.00000 | 0.00000 | ||
| 2320 | 2019.08.26 10:10 | modify | 774 | 0.04 | 1.11290 | 1.01290 | 1.12290 | ||
| 2321 | 2019.08.26 11:20 | buy | 775 | 0.08 | 1.11140 | 0.00000 | 0.00000 | ||
| 2322 | 2019.08.26 11:20 | modify | 775 | 0.08 | 1.11140 | 1.01140 | 1.12140 | ||
| 2323 | 2019.08.26 20:10 | buy | 776 | 0.16 | 1.10981 | 0.00000 | 0.00000 | ||
| 2324 | 2019.08.26 20:10 | modify | 776 | 0.16 | 1.10981 | 1.00981 | 1.11981 | ||
| 2325 | 2019.08.27 10:35 | close | 776 | 0.16 | 1.11120 | 1.00981 | 1.11981 | 21.42 | 27378.91 |
| 2326 | 2019.08.27 10:35 | close | 775 | 0.08 | 1.11120 | 1.01140 | 1.12140 | -2.01 | 27376.90 |
| 2327 | 2019.08.27 10:35 | close | 774 | 0.04 | 1.11120 | 1.01290 | 1.12290 | -7.00 | 27369.90 |
| 2328 | 2019.08.27 10:35 | close | 773 | 0.02 | 1.11120 | 1.01440 | 1.12440 | -6.50 | 27363.39 |
| 2329 | 2019.08.27 11:50 | buy | 777 | 0.02 | 1.11139 | 0.00000 | 0.00000 | ||
| 2330 | 2019.08.27 11:50 | modify | 777 | 0.02 | 1.11139 | 1.01139 | 1.12139 | ||
| 2331 | 2019.08.27 16:15 | buy | 778 | 0.04 | 1.10987 | 0.00000 | 0.00000 | ||
| 2332 | 2019.08.27 16:15 | modify | 778 | 0.04 | 1.10987 | 1.00987 | 1.11987 | ||
| 2333 | 2019.08.27 18:05 | sell | 779 | 0.02 | 1.10953 | 0.00000 | 0.00000 | ||
| 2334 | 2019.08.27 18:05 | modify | 779 | 0.02 | 1.10953 | 1.20953 | 1.09953 | ||
| 2335 | 2019.08.28 15:05 | buy | 780 | 0.08 | 1.10819 | 0.00000 | 0.00000 | ||
| 2336 | 2019.08.28 15:05 | modify | 780 | 0.08 | 1.10819 | 1.00819 | 1.11819 | ||
| 2337 | 2019.08.28 16:05 | close | 779 | 0.02 | 1.10760 | 1.20953 | 1.09953 | 3.84 | 27367.23 |
| 2338 | 2019.08.28 16:45 | sell | 781 | 0.02 | 1.10813 | 0.00000 | 0.00000 | ||
| 2339 | 2019.08.28 16:45 | modify | 781 | 0.02 | 1.10813 | 1.20813 | 1.09813 | ||
| 2340 | 2019.08.29 16:15 | close | 781 | 0.02 | 1.10622 | 1.20813 | 1.09813 | 3.75 | 27370.99 |
| 2341 | 2019.08.29 16:15 | buy | 782 | 0.16 | 1.10622 | 0.00000 | 0.00000 | ||
| 2342 | 2019.08.29 16:15 | modify | 782 | 0.16 | 1.10622 | 1.00622 | 1.11622 | ||
| 2343 | 2019.08.29 17:30 | sell | 783 | 0.02 | 1.10605 | 0.00000 | 0.00000 | ||
| 2344 | 2019.08.29 17:30 | modify | 783 | 0.02 | 1.10605 | 1.20605 | 1.09605 | ||
| 2345 | 2019.08.29 17:40 | close | 782 | 0.16 | 1.10788 | 1.00622 | 1.11622 | 26.56 | 27397.55 |
| 2346 | 2019.08.29 17:40 | close | 780 | 0.08 | 1.10788 | 1.00819 | 1.11819 | -3.71 | 27393.84 |
| 2347 | 2019.08.29 17:40 | close | 778 | 0.04 | 1.10788 | 1.00987 | 1.11987 | -8.78 | 27385.06 |
| 2348 | 2019.08.29 17:40 | close | 777 | 0.02 | 1.10788 | 1.01139 | 1.12139 | -7.43 | 27377.63 |
| 2349 | 2019.08.29 17:40 | sell | 784 | 0.04 | 1.10788 | 0.00000 | 0.00000 | ||
| 2350 | 2019.08.29 17:40 | modify | 784 | 0.04 | 1.10788 | 1.20788 | 1.09788 | ||
| 2351 | 2019.08.29 18:05 | close | 784 | 0.04 | 1.10640 | 1.20788 | 1.09788 | 5.92 | 27383.55 |
| 2352 | 2019.08.29 18:05 | close | 783 | 0.02 | 1.10640 | 1.20605 | 1.09605 | -0.70 | 27382.85 |
| 2353 | 2019.08.29 19:40 | sell | 785 | 0.02 | 1.10560 | 0.00000 | 0.00000 | ||
| 2354 | 2019.08.29 19:40 | modify | 785 | 0.02 | 1.10560 | 1.20560 | 1.09560 | ||
| 2355 | 2019.08.30 09:30 | close | 785 | 0.02 | 1.10372 | 1.20560 | 1.09560 | 3.74 | 27386.59 |
| 2356 | 2019.08.30 10:40 | sell | 786 | 0.02 | 1.10357 | 0.00000 | 0.00000 | ||
| 2357 | 2019.08.30 10:40 | modify | 786 | 0.02 | 1.10357 | 1.20357 | 1.09357 | ||
| 2358 | 2019.08.30 18:00 | close | 786 | 0.02 | 1.10128 | 1.20357 | 1.09357 | 4.58 | 27391.17 |
| 2359 | 2019.08.30 19:45 | sell | 787 | 0.02 | 1.09877 | 0.00000 | 0.00000 | ||
| 2360 | 2019.08.30 19:45 | modify | 787 | 0.02 | 1.09877 | 1.19877 | 1.08877 | ||
| 2361 | 2019.08.30 20:30 | close | 787 | 0.02 | 1.09725 | 1.19877 | 1.08877 | 3.04 | 27394.21 |
| 2362 | 2019.09.02 00:05 | sell | 788 | 0.02 | 1.09882 | 0.00000 | 0.00000 | ||
| 2363 | 2019.09.02 00:05 | modify | 788 | 0.02 | 1.09882 | 1.19882 | 1.08882 | ||
| 2364 | 2019.09.02 12:05 | close | 788 | 0.02 | 1.09674 | 1.19882 | 1.08882 | 4.16 | 27398.37 |
| 2365 | 2019.09.02 15:00 | sell | 789 | 0.02 | 1.09676 | 0.00000 | 0.00000 | ||
| 2366 | 2019.09.02 15:00 | modify | 789 | 0.02 | 1.09676 | 1.19676 | 1.08676 | ||
| 2367 | 2019.09.03 04:05 | close | 789 | 0.02 | 1.09423 | 1.19676 | 1.08676 | 5.04 | 27403.41 |
| 2368 | 2019.09.03 05:40 | sell | 790 | 0.02 | 1.09330 | 0.00000 | 0.00000 | ||
| 2369 | 2019.09.03 05:40 | modify | 790 | 0.02 | 1.09330 | 1.19330 | 1.08330 | ||
| 2370 | 2019.09.03 11:55 | sell | 791 | 0.04 | 1.09475 | 0.00000 | 0.00000 | ||
| 2371 | 2019.09.03 11:55 | modify | 791 | 0.04 | 1.09475 | 1.19475 | 1.08475 | ||
| 2372 | 2019.09.03 13:30 | close | 791 | 0.04 | 1.09375 | 1.19475 | 1.08475 | 4.00 | 27407.41 |
| 2373 | 2019.09.03 13:30 | close | 790 | 0.02 | 1.09375 | 1.19330 | 1.08330 | -0.90 | 27406.51 |
| 2374 | 2019.09.03 14:20 | sell | 792 | 0.02 | 1.09347 | 0.00000 | 0.00000 | ||
| 2375 | 2019.09.03 14:20 | modify | 792 | 0.02 | 1.09347 | 1.19347 | 1.08347 | ||
| 2376 | 2019.09.03 16:40 | sell | 793 | 0.04 | 1.09513 | 0.00000 | 0.00000 | ||
| 2377 | 2019.09.03 16:40 | modify | 793 | 0.04 | 1.09513 | 1.19513 | 1.08513 | ||
| 2378 | 2019.09.03 17:05 | sell | 794 | 0.08 | 1.09699 | 0.00000 | 0.00000 | ||
| 2379 | 2019.09.03 17:05 | modify | 794 | 0.08 | 1.09699 | 1.19699 | 1.08699 | ||
| 2380 | 2019.09.03 21:00 | buy | 795 | 0.02 | 1.09731 | 0.00000 | 0.00000 | ||
| 2381 | 2019.09.03 21:00 | modify | 795 | 0.02 | 1.09731 | 0.99731 | 1.10731 | ||
| 2382 | 2019.09.04 10:10 | sell | 796 | 0.16 | 1.09853 | 0.00000 | 0.00000 | ||
| 2383 | 2019.09.04 10:10 | modify | 796 | 0.16 | 1.09853 | 1.19853 | 1.08853 | ||
| 2384 | 2019.09.04 10:50 | close | 795 | 0.02 | 1.09889 | 0.99731 | 1.10731 | 3.06 | 27409.57 |
| 2385 | 2019.09.04 11:50 | sell | 797 | 0.32 | 1.10045 | 0.00000 | 0.00000 | ||
| 2386 | 2019.09.04 11:50 | modify | 797 | 0.32 | 1.10045 | 1.20045 | 1.09045 | ||
| 2387 | 2019.09.04 13:00 | sell | 798 | 0.64 | 1.10194 | 0.00000 | 0.00000 | ||
| 2388 | 2019.09.04 13:00 | modify | 798 | 0.64 | 1.10194 | 1.20194 | 1.09194 | ||
| 2389 | 2019.09.04 14:15 | buy | 799 | 0.02 | 1.10177 | 0.00000 | 0.00000 | ||
| 2390 | 2019.09.04 14:15 | modify | 799 | 0.02 | 1.10177 | 1.00177 | 1.11177 | ||
| 2391 | 2019.09.04 21:50 | close | 799 | 0.02 | 1.10336 | 1.00177 | 1.11177 | 3.18 | 27412.75 |
| 2392 | 2019.09.04 21:55 | sell | 800 | 1.28 | 1.10355 | 0.00000 | 0.00000 | ||
| 2393 | 2019.09.04 21:55 | modify | 800 | 1.28 | 1.10355 | 1.20355 | 1.09355 | ||
| 2394 | 2019.09.04 23:00 | buy | 801 | 0.02 | 1.10329 | 0.00000 | 0.00000 | ||
| 2395 | 2019.09.04 23:00 | modify | 801 | 0.02 | 1.10329 | 1.00329 | 1.11329 | ||
| 2396 | 2019.09.05 09:45 | close | 800 | 1.28 | 1.10192 | 1.20355 | 1.09355 | 204.38 | 27617.12 |
| 2397 | 2019.09.05 09:45 | close | 798 | 0.64 | 1.10192 | 1.20194 | 1.09194 | -0.85 | 27616.27 |
| 2398 | 2019.09.05 09:45 | close | 797 | 0.32 | 1.10192 | 1.20045 | 1.09045 | -48.11 | 27568.17 |
| 2399 | 2019.09.05 09:45 | close | 796 | 0.16 | 1.10192 | 1.19853 | 1.08853 | -54.77 | 27513.39 |
7