EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40717プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2019.06.03 16:50 | close | 500 | 0.02 | 1.12030 | 1.01867 | 1.12867 | 3.26 | 26301.26 |
| 1501 | 2019.06.03 17:55 | buy | 501 | 0.02 | 1.12048 | 0.00000 | 0.00000 | ||
| 1502 | 2019.06.03 17:55 | modify | 501 | 0.02 | 1.12048 | 1.02048 | 1.13048 | ||
| 1503 | 2019.06.03 20:20 | close | 501 | 0.02 | 1.12205 | 1.02048 | 1.13048 | 3.14 | 26304.40 |
| 1504 | 2019.06.04 00:15 | buy | 502 | 0.02 | 1.12437 | 0.00000 | 0.00000 | ||
| 1505 | 2019.06.04 00:15 | modify | 502 | 0.02 | 1.12437 | 1.02437 | 1.13437 | ||
| 1506 | 2019.06.04 09:20 | close | 502 | 0.02 | 1.12596 | 1.02437 | 1.13437 | 3.18 | 26307.58 |
| 1507 | 2019.06.04 09:40 | buy | 503 | 0.02 | 1.12579 | 0.00000 | 0.00000 | ||
| 1508 | 2019.06.04 09:40 | modify | 503 | 0.02 | 1.12579 | 1.02579 | 1.13579 | ||
| 1509 | 2019.06.04 10:10 | close | 503 | 0.02 | 1.12733 | 1.02579 | 1.13579 | 3.08 | 26310.66 |
| 1510 | 2019.06.04 12:45 | buy | 504 | 0.02 | 1.12482 | 0.00000 | 0.00000 | ||
| 1511 | 2019.06.04 12:45 | modify | 504 | 0.02 | 1.12482 | 1.02482 | 1.13482 | ||
| 1512 | 2019.06.04 16:05 | buy | 505 | 0.04 | 1.12283 | 0.00000 | 0.00000 | ||
| 1513 | 2019.06.04 16:05 | modify | 505 | 0.04 | 1.12283 | 1.02283 | 1.13283 | ||
| 1514 | 2019.06.04 17:00 | close | 505 | 0.04 | 1.12469 | 1.02283 | 1.13283 | 7.44 | 26318.10 |
| 1515 | 2019.06.04 17:00 | close | 504 | 0.02 | 1.12469 | 1.02482 | 1.13482 | -0.26 | 26317.84 |
| 1516 | 2019.06.04 17:00 | buy | 506 | 0.02 | 1.12484 | 0.00000 | 0.00000 | ||
| 1517 | 2019.06.04 17:00 | modify | 506 | 0.02 | 1.12484 | 1.02484 | 1.13484 | ||
| 1518 | 2019.06.04 18:00 | buy | 507 | 0.04 | 1.12330 | 0.00000 | 0.00000 | ||
| 1519 | 2019.06.04 18:00 | modify | 507 | 0.04 | 1.12330 | 1.02330 | 1.13330 | ||
| 1520 | 2019.06.04 19:35 | close | 507 | 0.04 | 1.12443 | 1.02330 | 1.13330 | 4.52 | 26322.36 |
| 1521 | 2019.06.04 19:35 | close | 506 | 0.02 | 1.12443 | 1.02484 | 1.13484 | -0.82 | 26321.54 |
| 1522 | 2019.06.04 21:30 | buy | 508 | 0.02 | 1.12596 | 0.00000 | 0.00000 | ||
| 1523 | 2019.06.04 21:30 | modify | 508 | 0.02 | 1.12596 | 1.02596 | 1.13596 | ||
| 1524 | 2019.06.05 11:45 | close | 508 | 0.02 | 1.12770 | 1.02596 | 1.13596 | 3.38 | 26324.92 |
| 1525 | 2019.06.05 13:00 | buy | 509 | 0.02 | 1.12841 | 0.00000 | 0.00000 | ||
| 1526 | 2019.06.05 13:00 | modify | 509 | 0.02 | 1.12841 | 1.02841 | 1.13841 | ||
| 1527 | 2019.06.05 13:50 | buy | 510 | 0.04 | 1.12665 | 0.00000 | 0.00000 | ||
| 1528 | 2019.06.05 13:50 | modify | 510 | 0.04 | 1.12665 | 1.02665 | 1.13665 | ||
| 1529 | 2019.06.05 15:25 | close | 510 | 0.04 | 1.12890 | 1.02665 | 1.13665 | 9.00 | 26333.92 |
| 1530 | 2019.06.05 15:25 | close | 509 | 0.02 | 1.12890 | 1.02841 | 1.13841 | 0.98 | 26334.90 |
| 1531 | 2019.06.05 20:20 | buy | 511 | 0.02 | 1.12365 | 0.00000 | 0.00000 | ||
| 1532 | 2019.06.05 20:20 | modify | 511 | 0.02 | 1.12365 | 1.02365 | 1.13365 | ||
| 1533 | 2019.06.05 23:25 | sell | 512 | 0.02 | 1.12236 | 0.00000 | 0.00000 | ||
| 1534 | 2019.06.05 23:25 | modify | 512 | 0.02 | 1.12236 | 1.22236 | 1.11236 | ||
| 1535 | 2019.06.05 23:55 | buy | 513 | 0.04 | 1.12219 | 0.00000 | 0.00000 | ||
| 1536 | 2019.06.05 23:55 | modify | 513 | 0.04 | 1.12219 | 1.02219 | 1.13219 | ||
| 1537 | 2019.06.06 08:00 | close | 513 | 0.04 | 1.12319 | 1.02219 | 1.13219 | 3.39 | 26338.28 |
| 1538 | 2019.06.06 08:00 | close | 511 | 0.02 | 1.12319 | 1.02365 | 1.13365 | -1.23 | 26337.06 |
| 1539 | 2019.06.06 11:10 | sell | 514 | 0.04 | 1.12415 | 0.00000 | 0.00000 | ||
| 1540 | 2019.06.06 11:10 | modify | 514 | 0.04 | 1.12415 | 1.22415 | 1.11415 | ||
| 1541 | 2019.06.06 14:30 | close | 514 | 0.04 | 1.12297 | 1.22415 | 1.11415 | 4.72 | 26341.78 |
| 1542 | 2019.06.06 14:30 | close | 512 | 0.02 | 1.12297 | 1.22236 | 1.11236 | -1.29 | 26340.49 |
| 1543 | 2019.06.06 17:15 | buy | 515 | 0.02 | 1.12685 | 0.00000 | 0.00000 | ||
| 1544 | 2019.06.06 17:15 | modify | 515 | 0.02 | 1.12685 | 1.02685 | 1.13685 | ||
| 1545 | 2019.06.06 18:10 | close | 515 | 0.02 | 1.12859 | 1.02685 | 1.13685 | 3.48 | 26343.97 |
| 1546 | 2019.06.06 19:25 | buy | 516 | 0.02 | 1.12937 | 0.00000 | 0.00000 | ||
| 1547 | 2019.06.06 19:25 | modify | 516 | 0.02 | 1.12937 | 1.02937 | 1.13937 | ||
| 1548 | 2019.06.06 21:35 | buy | 517 | 0.04 | 1.12716 | 0.00000 | 0.00000 | ||
| 1549 | 2019.06.06 21:35 | modify | 517 | 0.04 | 1.12716 | 1.02716 | 1.13716 | ||
| 1550 | 2019.06.07 11:40 | sell | 518 | 0.02 | 1.12607 | 0.00000 | 0.00000 | ||
| 1551 | 2019.06.07 11:40 | modify | 518 | 0.02 | 1.12607 | 1.22607 | 1.11607 | ||
| 1552 | 2019.06.07 13:05 | buy | 519 | 0.08 | 1.12566 | 0.00000 | 0.00000 | ||
| 1553 | 2019.06.07 13:05 | modify | 519 | 0.08 | 1.12566 | 1.02566 | 1.13566 | ||
| 1554 | 2019.06.07 15:00 | close | 519 | 0.08 | 1.12700 | 1.02566 | 1.13566 | 10.72 | 26354.69 |
| 1555 | 2019.06.07 15:00 | close | 517 | 0.04 | 1.12700 | 1.02716 | 1.13716 | -0.84 | 26353.85 |
| 1556 | 2019.06.07 15:00 | close | 516 | 0.02 | 1.12700 | 1.02937 | 1.13937 | -4.84 | 26349.00 |
| 1557 | 2019.06.07 15:35 | sell | 520 | 0.04 | 1.13048 | 0.00000 | 0.00000 | ||
| 1558 | 2019.06.07 15:35 | modify | 520 | 0.04 | 1.13048 | 1.23048 | 1.12048 | ||
| 1559 | 2019.06.07 15:45 | sell | 521 | 0.08 | 1.13198 | 0.00000 | 0.00000 | ||
| 1560 | 2019.06.07 15:45 | modify | 521 | 0.08 | 1.13198 | 1.23198 | 1.12198 | ||
| 1561 | 2019.06.07 17:00 | buy | 522 | 0.02 | 1.13198 | 0.00000 | 0.00000 | ||
| 1562 | 2019.06.07 17:00 | modify | 522 | 0.02 | 1.13198 | 1.03198 | 1.14198 | ||
| 1563 | 2019.06.07 17:20 | close | 522 | 0.02 | 1.13348 | 1.03198 | 1.14198 | 3.00 | 26352.00 |
| 1564 | 2019.06.07 17:20 | sell | 523 | 0.16 | 1.13348 | 0.00000 | 0.00000 | ||
| 1565 | 2019.06.07 17:20 | modify | 523 | 0.16 | 1.13348 | 1.23348 | 1.12348 | ||
| 1566 | 2019.06.07 19:20 | buy | 524 | 0.02 | 1.13357 | 0.00000 | 0.00000 | ||
| 1567 | 2019.06.07 19:20 | modify | 524 | 0.02 | 1.13357 | 1.03357 | 1.14357 | ||
| 1568 | 2019.06.10 01:55 | close | 523 | 0.16 | 1.13186 | 1.23348 | 1.12348 | 25.74 | 26377.75 |
| 1569 | 2019.06.10 01:55 | close | 521 | 0.08 | 1.13186 | 1.23198 | 1.12198 | 0.87 | 26378.62 |
| 1570 | 2019.06.10 01:55 | close | 520 | 0.04 | 1.13186 | 1.23048 | 1.12048 | -5.56 | 26373.05 |
| 1571 | 2019.06.10 01:55 | close | 518 | 0.02 | 1.13186 | 1.22607 | 1.11607 | -11.60 | 26361.45 |
| 1572 | 2019.06.10 01:55 | buy | 525 | 0.04 | 1.13186 | 0.00000 | 0.00000 | ||
| 1573 | 2019.06.10 01:55 | modify | 525 | 0.04 | 1.13186 | 1.03186 | 1.14186 | ||
| 1574 | 2019.06.10 08:35 | buy | 526 | 0.08 | 1.13041 | 0.00000 | 0.00000 | ||
| 1575 | 2019.06.10 08:35 | modify | 526 | 0.08 | 1.13041 | 1.03041 | 1.14041 | ||
| 1576 | 2019.06.10 16:20 | close | 526 | 0.08 | 1.13174 | 1.03041 | 1.14041 | 10.64 | 26372.09 |
| 1577 | 2019.06.10 16:20 | close | 525 | 0.04 | 1.13174 | 1.03186 | 1.14186 | -0.48 | 26371.61 |
| 1578 | 2019.06.10 16:20 | close | 524 | 0.02 | 1.13174 | 1.03357 | 1.14357 | -3.76 | 26367.85 |
| 1579 | 2019.06.10 17:30 | buy | 527 | 0.02 | 1.13098 | 0.00000 | 0.00000 | ||
| 1580 | 2019.06.10 17:30 | modify | 527 | 0.02 | 1.13098 | 1.03098 | 1.14098 | ||
| 1581 | 2019.06.11 10:20 | close | 527 | 0.02 | 1.13267 | 1.03098 | 1.14098 | 3.28 | 26371.13 |
| 1582 | 2019.06.11 12:15 | buy | 528 | 0.02 | 1.13184 | 0.00000 | 0.00000 | ||
| 1583 | 2019.06.11 12:15 | modify | 528 | 0.02 | 1.13184 | 1.03184 | 1.14184 | ||
| 1584 | 2019.06.11 17:15 | sell | 529 | 0.02 | 1.13170 | 0.00000 | 0.00000 | ||
| 1585 | 2019.06.11 17:15 | modify | 529 | 0.02 | 1.13170 | 1.23170 | 1.12170 | ||
| 1586 | 2019.06.11 20:40 | close | 528 | 0.02 | 1.13339 | 1.03184 | 1.14184 | 3.10 | 26374.23 |
| 1587 | 2019.06.11 20:40 | sell | 530 | 0.04 | 1.13339 | 0.00000 | 0.00000 | ||
| 1588 | 2019.06.11 20:40 | modify | 530 | 0.04 | 1.13339 | 1.23339 | 1.12339 | ||
| 1589 | 2019.06.12 03:15 | buy | 531 | 0.02 | 1.13301 | 0.00000 | 0.00000 | ||
| 1590 | 2019.06.12 03:15 | modify | 531 | 0.02 | 1.13301 | 1.03301 | 1.14301 | ||
| 1591 | 2019.06.12 13:35 | close | 530 | 0.04 | 1.13232 | 1.23339 | 1.12339 | 4.24 | 26378.46 |
| 1592 | 2019.06.12 13:35 | close | 529 | 0.02 | 1.13232 | 1.23170 | 1.12170 | -1.26 | 26377.20 |
| 1593 | 2019.06.12 16:05 | buy | 532 | 0.04 | 1.13124 | 0.00000 | 0.00000 | ||
| 1594 | 2019.06.12 16:05 | modify | 532 | 0.04 | 1.13124 | 1.03124 | 1.14124 | ||
| 1595 | 2019.06.12 18:05 | close | 532 | 0.04 | 1.13233 | 1.03124 | 1.14124 | 4.36 | 26381.56 |
| 1596 | 2019.06.12 18:05 | close | 531 | 0.02 | 1.13233 | 1.03301 | 1.14301 | -1.36 | 26380.20 |
| 1597 | 2019.06.12 21:00 | sell | 533 | 0.02 | 1.12933 | 0.00000 | 0.00000 | ||
| 1598 | 2019.06.12 21:00 | modify | 533 | 0.02 | 1.12933 | 1.22933 | 1.11933 | ||
| 1599 | 2019.06.13 15:55 | close | 533 | 0.02 | 1.12747 | 1.22933 | 1.11933 | 3.65 | 26383.85 |
| 1600 | 2019.06.13 17:15 | sell | 534 | 0.02 | 1.12744 | 0.00000 | 0.00000 | ||
| 1601 | 2019.06.13 17:15 | modify | 534 | 0.02 | 1.12744 | 1.22744 | 1.11744 | ||
| 1602 | 2019.06.14 14:05 | close | 534 | 0.02 | 1.12579 | 1.22744 | 1.11744 | 3.28 | 26387.13 |
| 1603 | 2019.06.14 15:00 | sell | 535 | 0.02 | 1.12583 | 0.00000 | 0.00000 | ||
| 1604 | 2019.06.14 15:00 | modify | 535 | 0.02 | 1.12583 | 1.22583 | 1.11583 | ||
| 1605 | 2019.06.14 15:55 | close | 535 | 0.02 | 1.12369 | 1.22583 | 1.11583 | 4.28 | 26391.41 |
| 1606 | 2019.06.14 17:20 | sell | 536 | 0.02 | 1.12356 | 0.00000 | 0.00000 | ||
| 1607 | 2019.06.14 17:20 | modify | 536 | 0.02 | 1.12356 | 1.22356 | 1.11356 | ||
| 1608 | 2019.06.14 18:25 | close | 536 | 0.02 | 1.12200 | 1.22356 | 1.11356 | 3.12 | 26394.53 |
| 1609 | 2019.06.14 20:35 | sell | 537 | 0.02 | 1.12059 | 0.00000 | 0.00000 | ||
| 1610 | 2019.06.14 20:35 | modify | 537 | 0.02 | 1.12059 | 1.22059 | 1.11059 | ||
| 1611 | 2019.06.17 03:40 | sell | 538 | 0.04 | 1.12206 | 0.00000 | 0.00000 | ||
| 1612 | 2019.06.17 03:40 | modify | 538 | 0.04 | 1.12206 | 1.22206 | 1.11206 | ||
| 1613 | 2019.06.17 09:30 | close | 538 | 0.04 | 1.12104 | 1.22206 | 1.11206 | 4.08 | 26398.61 |
| 1614 | 2019.06.17 09:30 | close | 537 | 0.02 | 1.12104 | 1.22059 | 1.11059 | -0.92 | 26397.69 |
| 1615 | 2019.06.17 10:15 | sell | 539 | 0.02 | 1.12039 | 0.00000 | 0.00000 | ||
| 1616 | 2019.06.17 10:15 | modify | 539 | 0.02 | 1.12039 | 1.22039 | 1.11039 | ||
| 1617 | 2019.06.17 14:00 | sell | 540 | 0.04 | 1.12188 | 0.00000 | 0.00000 | ||
| 1618 | 2019.06.17 14:00 | modify | 540 | 0.04 | 1.12188 | 1.22188 | 1.11188 | ||
| 1619 | 2019.06.17 15:25 | sell | 541 | 0.08 | 1.12333 | 0.00000 | 0.00000 | ||
| 1620 | 2019.06.17 15:25 | modify | 541 | 0.08 | 1.12333 | 1.22333 | 1.11333 | ||
| 1621 | 2019.06.17 20:30 | close | 541 | 0.08 | 1.12210 | 1.22333 | 1.11333 | 9.84 | 26407.53 |
| 1622 | 2019.06.17 20:30 | close | 540 | 0.04 | 1.12210 | 1.22188 | 1.11188 | -0.88 | 26406.65 |
| 1623 | 2019.06.17 20:30 | close | 539 | 0.02 | 1.12210 | 1.22039 | 1.11039 | -3.42 | 26403.23 |
| 1624 | 2019.06.17 21:45 | sell | 542 | 0.02 | 1.12167 | 0.00000 | 0.00000 | ||
| 1625 | 2019.06.17 21:45 | modify | 542 | 0.02 | 1.12167 | 1.22167 | 1.11167 | ||
| 1626 | 2019.06.18 05:05 | sell | 543 | 0.04 | 1.12314 | 0.00000 | 0.00000 | ||
| 1627 | 2019.06.18 05:05 | modify | 543 | 0.04 | 1.12314 | 1.22314 | 1.11314 | ||
| 1628 | 2019.06.18 11:05 | close | 543 | 0.04 | 1.12107 | 1.22314 | 1.11314 | 8.28 | 26411.51 |
| 1629 | 2019.06.18 11:05 | close | 542 | 0.02 | 1.12107 | 1.22167 | 1.11167 | 1.18 | 26412.69 |
| 1630 | 2019.06.18 14:30 | sell | 544 | 0.02 | 1.11922 | 0.00000 | 0.00000 | ||
| 1631 | 2019.06.18 14:30 | modify | 544 | 0.02 | 1.11922 | 1.21922 | 1.10922 | ||
| 1632 | 2019.06.18 18:25 | sell | 545 | 0.04 | 1.12095 | 0.00000 | 0.00000 | ||
| 1633 | 2019.06.18 18:25 | modify | 545 | 0.04 | 1.12095 | 1.22095 | 1.11095 | ||
| 1634 | 2019.06.18 18:35 | close | 545 | 0.04 | 1.11950 | 1.22095 | 1.11095 | 5.80 | 26418.49 |
| 1635 | 2019.06.18 18:35 | close | 544 | 0.02 | 1.11950 | 1.21922 | 1.10922 | -0.56 | 26417.93 |
| 1636 | 2019.06.18 18:40 | sell | 546 | 0.02 | 1.11878 | 0.00000 | 0.00000 | ||
| 1637 | 2019.06.18 18:40 | modify | 546 | 0.02 | 1.11878 | 1.21878 | 1.10878 | ||
| 1638 | 2019.06.19 11:20 | sell | 547 | 0.04 | 1.12034 | 0.00000 | 0.00000 | ||
| 1639 | 2019.06.19 11:20 | modify | 547 | 0.04 | 1.12034 | 1.22034 | 1.11034 | ||
| 1640 | 2019.06.19 18:15 | sell | 548 | 0.08 | 1.12186 | 0.00000 | 0.00000 | ||
| 1641 | 2019.06.19 18:15 | modify | 548 | 0.08 | 1.12186 | 1.22186 | 1.11186 | ||
| 1642 | 2019.06.19 19:15 | close | 548 | 0.08 | 1.12070 | 1.22186 | 1.11186 | 9.28 | 26427.21 |
| 1643 | 2019.06.19 19:15 | close | 547 | 0.04 | 1.12070 | 1.22034 | 1.11034 | -1.44 | 26425.77 |
| 1644 | 2019.06.19 19:15 | close | 546 | 0.02 | 1.12070 | 1.21878 | 1.10878 | -3.86 | 26421.90 |
| 1645 | 2019.06.19 22:15 | buy | 549 | 0.02 | 1.12405 | 0.00000 | 0.00000 | ||
| 1646 | 2019.06.19 22:15 | modify | 549 | 0.02 | 1.12405 | 1.02405 | 1.13405 | ||
| 1647 | 2019.06.20 04:00 | close | 549 | 0.02 | 1.12566 | 1.02405 | 1.13405 | 2.91 | 26424.82 |
| 1648 | 2019.06.20 05:50 | buy | 550 | 0.02 | 1.12698 | 0.00000 | 0.00000 | ||
| 1649 | 2019.06.20 05:50 | modify | 550 | 0.02 | 1.12698 | 1.02698 | 1.13698 | ||
| 1650 | 2019.06.20 10:25 | close | 550 | 0.02 | 1.12855 | 1.02698 | 1.13698 | 3.14 | 26427.96 |
| 1651 | 2019.06.20 12:10 | buy | 551 | 0.02 | 1.12925 | 0.00000 | 0.00000 | ||
| 1652 | 2019.06.20 12:10 | modify | 551 | 0.02 | 1.12925 | 1.02925 | 1.13925 | ||
| 1653 | 2019.06.20 14:25 | close | 551 | 0.02 | 1.13107 | 1.02925 | 1.13925 | 3.64 | 26431.60 |
| 1654 | 2019.06.20 15:00 | buy | 552 | 0.02 | 1.13111 | 0.00000 | 0.00000 | ||
| 1655 | 2019.06.20 15:00 | modify | 552 | 0.02 | 1.13111 | 1.03111 | 1.14111 | ||
| 1656 | 2019.06.20 15:45 | buy | 553 | 0.04 | 1.12950 | 0.00000 | 0.00000 | ||
| 1657 | 2019.06.20 15:45 | modify | 553 | 0.04 | 1.12950 | 1.02950 | 1.13950 | ||
| 1658 | 2019.06.20 18:30 | buy | 554 | 0.08 | 1.12752 | 0.00000 | 0.00000 | ||
| 1659 | 2019.06.20 18:30 | modify | 554 | 0.08 | 1.12752 | 1.02752 | 1.13752 | ||
| 1660 | 2019.06.20 19:15 | close | 554 | 0.08 | 1.12933 | 1.02752 | 1.13752 | 14.48 | 26446.08 |
| 1661 | 2019.06.20 19:15 | close | 553 | 0.04 | 1.12933 | 1.02950 | 1.13950 | -0.68 | 26445.40 |
| 1662 | 2019.06.20 19:15 | close | 552 | 0.02 | 1.12933 | 1.03111 | 1.14111 | -3.56 | 26441.84 |
| 1663 | 2019.06.20 20:40 | buy | 555 | 0.02 | 1.12912 | 0.00000 | 0.00000 | ||
| 1664 | 2019.06.20 20:40 | modify | 555 | 0.02 | 1.12912 | 1.02912 | 1.13912 | ||
| 1665 | 2019.06.21 10:20 | close | 555 | 0.02 | 1.13120 | 1.02912 | 1.13912 | 4.06 | 26445.90 |
| 1666 | 2019.06.21 11:40 | buy | 556 | 0.02 | 1.13092 | 0.00000 | 0.00000 | ||
| 1667 | 2019.06.21 11:40 | modify | 556 | 0.02 | 1.13092 | 1.03092 | 1.14092 | ||
| 1668 | 2019.06.21 16:50 | close | 556 | 0.02 | 1.13322 | 1.03092 | 1.14092 | 4.60 | 26450.50 |
| 1669 | 2019.06.21 17:35 | buy | 557 | 0.02 | 1.13265 | 0.00000 | 0.00000 | ||
| 1670 | 2019.06.21 17:35 | modify | 557 | 0.02 | 1.13265 | 1.03265 | 1.14265 | ||
| 1671 | 2019.06.21 20:05 | close | 557 | 0.02 | 1.13437 | 1.03265 | 1.14265 | 3.44 | 26453.94 |
| 1672 | 2019.06.21 21:35 | buy | 558 | 0.02 | 1.13626 | 0.00000 | 0.00000 | ||
| 1673 | 2019.06.21 21:35 | modify | 558 | 0.02 | 1.13626 | 1.03626 | 1.14626 | ||
| 1674 | 2019.06.24 02:45 | close | 558 | 0.02 | 1.13785 | 1.03626 | 1.14626 | 3.08 | 26457.01 |
| 1675 | 2019.06.24 03:45 | buy | 559 | 0.02 | 1.13834 | 0.00000 | 0.00000 | ||
| 1676 | 2019.06.24 03:45 | modify | 559 | 0.02 | 1.13834 | 1.03834 | 1.14834 | ||
| 1677 | 2019.06.24 18:30 | close | 559 | 0.02 | 1.13995 | 1.03834 | 1.14834 | 3.22 | 26460.23 |
| 1678 | 2019.06.24 19:40 | buy | 560 | 0.02 | 1.13930 | 0.00000 | 0.00000 | ||
| 1679 | 2019.06.24 19:40 | modify | 560 | 0.02 | 1.13930 | 1.03930 | 1.14930 | ||
| 1680 | 2019.06.25 04:35 | close | 560 | 0.02 | 1.14088 | 1.03930 | 1.14930 | 3.06 | 26463.29 |
| 1681 | 2019.06.25 06:15 | buy | 561 | 0.02 | 1.14046 | 0.00000 | 0.00000 | ||
| 1682 | 2019.06.25 06:15 | modify | 561 | 0.02 | 1.14046 | 1.04046 | 1.15046 | ||
| 1683 | 2019.06.25 10:40 | buy | 562 | 0.04 | 1.13896 | 0.00000 | 0.00000 | ||
| 1684 | 2019.06.25 10:40 | modify | 562 | 0.04 | 1.13896 | 1.03896 | 1.14896 | ||
| 1685 | 2019.06.25 19:40 | buy | 563 | 0.08 | 1.13689 | 0.00000 | 0.00000 | ||
| 1686 | 2019.06.25 19:40 | modify | 563 | 0.08 | 1.13689 | 1.03689 | 1.14689 | ||
| 1687 | 2019.06.25 20:25 | buy | 564 | 0.16 | 1.13485 | 0.00000 | 0.00000 | ||
| 1688 | 2019.06.25 20:25 | modify | 564 | 0.16 | 1.13485 | 1.03485 | 1.14485 | ||
| 1689 | 2019.06.25 20:35 | close | 564 | 0.16 | 1.13825 | 1.03485 | 1.14485 | 54.40 | 26517.69 |
| 1690 | 2019.06.25 20:35 | close | 563 | 0.08 | 1.13825 | 1.03689 | 1.14689 | 10.88 | 26528.57 |
| 1691 | 2019.06.25 20:35 | close | 562 | 0.04 | 1.13825 | 1.03896 | 1.14896 | -2.84 | 26525.73 |
| 1692 | 2019.06.25 20:35 | close | 561 | 0.02 | 1.13825 | 1.04046 | 1.15046 | -4.42 | 26521.31 |
| 1693 | 2019.06.25 20:35 | buy | 565 | 0.02 | 1.13840 | 0.00000 | 0.00000 | ||
| 1694 | 2019.06.25 20:35 | modify | 565 | 0.02 | 1.13840 | 1.03840 | 1.14840 | ||
| 1695 | 2019.06.25 21:25 | buy | 566 | 0.04 | 1.13657 | 0.00000 | 0.00000 | ||
| 1696 | 2019.06.25 21:25 | modify | 566 | 0.04 | 1.13657 | 1.03657 | 1.14657 | ||
| 1697 | 2019.06.25 23:40 | sell | 567 | 0.02 | 1.13688 | 0.00000 | 0.00000 | ||
| 1698 | 2019.06.25 23:40 | modify | 567 | 0.02 | 1.13688 | 1.23688 | 1.12688 | ||
| 1699 | 2019.06.26 12:40 | close | 567 | 0.02 | 1.13537 | 1.23688 | 1.12688 | 3.00 | 26524.31 |
| 1700 | 2019.06.26 13:00 | sell | 568 | 0.02 | 1.13589 | 0.00000 | 0.00000 | ||
| 1701 | 2019.06.26 13:00 | modify | 568 | 0.02 | 1.13589 | 1.23589 | 1.12589 | ||
| 1702 | 2019.06.26 18:00 | sell | 569 | 0.04 | 1.13761 | 0.00000 | 0.00000 | ||
| 1703 | 2019.06.26 18:00 | modify | 569 | 0.04 | 1.13761 | 1.23761 | 1.12761 | ||
| 1704 | 2019.06.26 18:30 | close | 566 | 0.04 | 1.13797 | 1.03657 | 1.14657 | 5.40 | 26529.70 |
| 1705 | 2019.06.26 18:30 | close | 565 | 0.02 | 1.13797 | 1.03840 | 1.14840 | -0.96 | 26528.74 |
| 1706 | 2019.06.26 19:40 | buy | 570 | 0.02 | 1.13866 | 0.00000 | 0.00000 | ||
| 1707 | 2019.06.26 19:40 | modify | 570 | 0.02 | 1.13866 | 1.03866 | 1.14866 | ||
| 1708 | 2019.06.26 21:35 | buy | 571 | 0.04 | 1.13712 | 0.00000 | 0.00000 | ||
| 1709 | 2019.06.26 21:35 | modify | 571 | 0.04 | 1.13712 | 1.03712 | 1.14712 | ||
| 1710 | 2019.06.27 05:15 | close | 569 | 0.04 | 1.13628 | 1.23761 | 1.12761 | 5.19 | 26533.93 |
| 1711 | 2019.06.27 05:15 | close | 568 | 0.02 | 1.13628 | 1.23589 | 1.12589 | -0.85 | 26533.08 |
| 1712 | 2019.06.27 07:20 | buy | 572 | 0.08 | 1.13564 | 0.00000 | 0.00000 | ||
| 1713 | 2019.06.27 07:20 | modify | 572 | 0.08 | 1.13564 | 1.03564 | 1.14564 | ||
| 1714 | 2019.06.27 09:35 | sell | 573 | 0.02 | 1.13502 | 0.00000 | 0.00000 | ||
| 1715 | 2019.06.27 09:35 | modify | 573 | 0.02 | 1.13502 | 1.23502 | 1.12502 | ||
| 1716 | 2019.06.27 10:15 | close | 572 | 0.08 | 1.13683 | 1.03564 | 1.14564 | 9.52 | 26542.60 |
| 1717 | 2019.06.27 10:15 | close | 571 | 0.04 | 1.13683 | 1.03712 | 1.14712 | -1.77 | 26540.83 |
| 1718 | 2019.06.27 10:15 | close | 570 | 0.02 | 1.13683 | 1.03866 | 1.14866 | -3.97 | 26536.86 |
| 1719 | 2019.06.27 10:15 | sell | 574 | 0.04 | 1.13683 | 0.00000 | 0.00000 | ||
| 1720 | 2019.06.27 10:15 | modify | 574 | 0.04 | 1.13683 | 1.23683 | 1.12683 | ||
| 1721 | 2019.06.27 22:25 | buy | 575 | 0.02 | 1.13701 | 0.00000 | 0.00000 | ||
| 1722 | 2019.06.27 22:25 | modify | 575 | 0.02 | 1.13701 | 1.03701 | 1.14701 | ||
| 1723 | 2019.06.28 10:05 | sell | 576 | 0.08 | 1.13828 | 0.00000 | 0.00000 | ||
| 1724 | 2019.06.28 10:05 | modify | 576 | 0.08 | 1.13828 | 1.23828 | 1.12828 | ||
| 1725 | 2019.06.28 10:20 | close | 575 | 0.02 | 1.13853 | 1.03701 | 1.14701 | 2.94 | 26539.80 |
| 1726 | 2019.06.28 11:35 | buy | 577 | 0.02 | 1.13901 | 0.00000 | 0.00000 | ||
| 1727 | 2019.06.28 11:35 | modify | 577 | 0.02 | 1.13901 | 1.03901 | 1.14901 | ||
| 1728 | 2019.06.28 15:00 | buy | 578 | 0.04 | 1.13720 | 0.00000 | 0.00000 | ||
| 1729 | 2019.06.28 15:00 | modify | 578 | 0.04 | 1.13720 | 1.03720 | 1.14720 | ||
| 1730 | 2019.06.28 16:00 | close | 578 | 0.04 | 1.13845 | 1.03720 | 1.14720 | 5.00 | 26544.80 |
| 1731 | 2019.06.28 16:00 | close | 577 | 0.02 | 1.13845 | 1.03901 | 1.14901 | -1.12 | 26543.68 |
| 1732 | 2019.06.28 16:30 | buy | 579 | 0.02 | 1.13839 | 0.00000 | 0.00000 | ||
| 1733 | 2019.06.28 16:30 | modify | 579 | 0.02 | 1.13839 | 1.03839 | 1.14839 | ||
| 1734 | 2019.06.28 19:30 | close | 576 | 0.08 | 1.13717 | 1.23828 | 1.12828 | 8.88 | 26552.56 |
| 1735 | 2019.06.28 19:30 | close | 574 | 0.04 | 1.13717 | 1.23683 | 1.12683 | -1.40 | 26551.16 |
| 1736 | 2019.06.28 19:30 | close | 573 | 0.02 | 1.13717 | 1.23502 | 1.12502 | -4.32 | 26546.83 |
| 1737 | 2019.06.28 19:45 | buy | 580 | 0.04 | 1.13660 | 0.00000 | 0.00000 | ||
| 1738 | 2019.06.28 19:45 | modify | 580 | 0.04 | 1.13660 | 1.03660 | 1.14660 | ||
| 1739 | 2019.06.28 22:35 | sell | 581 | 0.02 | 1.13703 | 0.00000 | 0.00000 | ||
| 1740 | 2019.06.28 22:35 | modify | 581 | 0.02 | 1.13703 | 1.23703 | 1.12703 | ||
| 1741 | 2019.07.01 04:00 | close | 581 | 0.02 | 1.13547 | 1.23703 | 1.12703 | 3.10 | 26549.93 |
| 1742 | 2019.07.01 04:40 | buy | 582 | 0.08 | 1.13511 | 0.00000 | 0.00000 | ||
| 1743 | 2019.07.01 04:40 | modify | 582 | 0.08 | 1.13511 | 1.03511 | 1.14511 | ||
| 1744 | 2019.07.01 06:00 | sell | 583 | 0.02 | 1.13514 | 0.00000 | 0.00000 | ||
| 1745 | 2019.07.01 06:00 | modify | 583 | 0.02 | 1.13514 | 1.23514 | 1.12514 | ||
| 1746 | 2019.07.01 08:10 | close | 583 | 0.02 | 1.13348 | 1.23514 | 1.12514 | 3.32 | 26553.25 |
| 1747 | 2019.07.01 08:10 | buy | 584 | 0.16 | 1.13348 | 0.00000 | 0.00000 | ||
| 1748 | 2019.07.01 08:10 | modify | 584 | 0.16 | 1.13348 | 1.03348 | 1.14348 | ||
| 1749 | 2019.07.01 09:20 | sell | 585 | 0.02 | 1.13248 | 0.00000 | 0.00000 | ||
| 1750 | 2019.07.01 09:20 | modify | 585 | 0.02 | 1.13248 | 1.23248 | 1.12248 | ||
| 1751 | 2019.07.01 10:05 | buy | 586 | 0.32 | 1.13180 | 0.00000 | 0.00000 | ||
| 1752 | 2019.07.01 10:05 | modify | 586 | 0.32 | 1.13180 | 1.03180 | 1.14180 | ||
| 1753 | 2019.07.01 12:05 | close | 586 | 0.32 | 1.13327 | 1.03180 | 1.14180 | 47.04 | 26600.29 |
| 1754 | 2019.07.01 12:05 | close | 584 | 0.16 | 1.13327 | 1.03348 | 1.14348 | -3.36 | 26596.93 |
| 1755 | 2019.07.01 12:05 | close | 582 | 0.08 | 1.13327 | 1.03511 | 1.14511 | -14.72 | 26582.21 |
| 1756 | 2019.07.01 12:05 | close | 580 | 0.04 | 1.13327 | 1.03660 | 1.14660 | -13.52 | 26568.69 |
| 1757 | 2019.07.01 12:05 | close | 579 | 0.02 | 1.13327 | 1.03839 | 1.14839 | -10.34 | 26558.35 |
| 1758 | 2019.07.01 14:10 | sell | 587 | 0.04 | 1.13445 | 0.00000 | 0.00000 | ||
| 1759 | 2019.07.01 14:10 | modify | 587 | 0.04 | 1.13445 | 1.23445 | 1.12445 | ||
| 1760 | 2019.07.01 17:05 | close | 587 | 0.04 | 1.13314 | 1.23445 | 1.12445 | 5.24 | 26563.59 |
| 1761 | 2019.07.01 17:05 | close | 585 | 0.02 | 1.13314 | 1.23248 | 1.12248 | -1.32 | 26562.27 |
| 1762 | 2019.07.01 21:45 | sell | 588 | 0.02 | 1.12830 | 0.00000 | 0.00000 | ||
| 1763 | 2019.07.01 21:45 | modify | 588 | 0.02 | 1.12830 | 1.22830 | 1.11830 | ||
| 1764 | 2019.07.02 10:20 | sell | 589 | 0.04 | 1.12977 | 0.00000 | 0.00000 | ||
| 1765 | 2019.07.02 10:20 | modify | 589 | 0.04 | 1.12977 | 1.22977 | 1.11977 | ||
| 1766 | 2019.07.02 12:50 | sell | 590 | 0.08 | 1.13147 | 0.00000 | 0.00000 | ||
| 1767 | 2019.07.02 12:50 | modify | 590 | 0.08 | 1.13147 | 1.23147 | 1.12147 | ||
| 1768 | 2019.07.02 13:20 | close | 590 | 0.08 | 1.13024 | 1.23147 | 1.12147 | 9.84 | 26572.11 |
| 1769 | 2019.07.02 13:20 | close | 589 | 0.04 | 1.13024 | 1.22977 | 1.11977 | -1.88 | 26570.23 |
| 1770 | 2019.07.02 13:20 | close | 588 | 0.02 | 1.13024 | 1.22830 | 1.11830 | -3.90 | 26566.32 |
| 1771 | 2019.07.02 13:25 | sell | 591 | 0.02 | 1.12997 | 0.00000 | 0.00000 | ||
| 1772 | 2019.07.02 13:25 | modify | 591 | 0.02 | 1.12997 | 1.22997 | 1.11997 | ||
| 1773 | 2019.07.02 22:55 | close | 591 | 0.02 | 1.12839 | 1.22997 | 1.11997 | 3.16 | 26569.48 |
| 1774 | 2019.07.02 23:50 | sell | 592 | 0.02 | 1.12849 | 0.00000 | 0.00000 | ||
| 1775 | 2019.07.02 23:50 | modify | 592 | 0.02 | 1.12849 | 1.22849 | 1.11849 | ||
| 1776 | 2019.07.03 17:25 | sell | 593 | 0.04 | 1.13049 | 0.00000 | 0.00000 | ||
| 1777 | 2019.07.03 17:25 | modify | 593 | 0.04 | 1.13049 | 1.23049 | 1.12049 | ||
| 1778 | 2019.07.03 17:50 | close | 593 | 0.04 | 1.12890 | 1.23049 | 1.12049 | 6.36 | 26575.84 |
| 1779 | 2019.07.03 17:50 | close | 592 | 0.02 | 1.12890 | 1.22849 | 1.11849 | -0.84 | 26575.00 |
| 1780 | 2019.07.03 20:45 | sell | 594 | 0.02 | 1.12794 | 0.00000 | 0.00000 | ||
| 1781 | 2019.07.03 20:45 | modify | 594 | 0.02 | 1.12794 | 1.22794 | 1.11794 | ||
| 1782 | 2019.07.04 04:10 | buy | 595 | 0.02 | 1.12886 | 0.00000 | 0.00000 | ||
| 1783 | 2019.07.04 04:10 | modify | 595 | 0.02 | 1.12886 | 1.02886 | 1.13886 | ||
| 1784 | 2019.07.05 09:50 | buy | 596 | 0.04 | 1.12734 | 0.00000 | 0.00000 | ||
| 1785 | 2019.07.05 09:50 | modify | 596 | 0.04 | 1.12734 | 1.02734 | 1.13734 | ||
| 1786 | 2019.07.05 11:20 | close | 594 | 0.02 | 1.12641 | 1.22794 | 1.11794 | 2.97 | 26577.97 |
| 1787 | 2019.07.05 11:45 | sell | 597 | 0.02 | 1.12630 | 0.00000 | 0.00000 | ||
| 1788 | 2019.07.05 11:45 | modify | 597 | 0.02 | 1.12630 | 1.22630 | 1.11630 | ||
| 1789 | 2019.07.05 12:45 | buy | 598 | 0.08 | 1.12576 | 0.00000 | 0.00000 | ||
| 1790 | 2019.07.05 12:45 | modify | 598 | 0.08 | 1.12576 | 1.02576 | 1.13576 | ||
| 1791 | 2019.07.05 15:40 | close | 597 | 0.02 | 1.12402 | 1.22630 | 1.11630 | 4.56 | 26582.53 |
| 1792 | 2019.07.05 15:40 | buy | 599 | 0.16 | 1.12402 | 0.00000 | 0.00000 | ||
| 1793 | 2019.07.05 15:40 | modify | 599 | 0.16 | 1.12402 | 1.02402 | 1.13402 | ||
| 1794 | 2019.07.05 16:40 | buy | 600 | 0.32 | 1.12226 | 0.00000 | 0.00000 | ||
| 1795 | 2019.07.05 16:40 | modify | 600 | 0.32 | 1.12226 | 1.02226 | 1.13226 | ||
| 1796 | 2019.07.05 18:10 | sell | 601 | 0.02 | 1.12081 | 0.00000 | 0.00000 | ||
| 1797 | 2019.07.05 18:10 | modify | 601 | 0.02 | 1.12081 | 1.22081 | 1.11081 | ||
| 1798 | 2019.07.05 22:10 | sell | 602 | 0.04 | 1.12230 | 0.00000 | 0.00000 | ||
| 1799 | 2019.07.05 22:10 | modify | 602 | 0.04 | 1.12230 | 1.22230 | 1.11230 | ||
5