EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40736プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2020.08.14 11:40 | close | 2399 | 0.02 | 1.18091 | 1.08161 | 1.19161 | -1.40 | 32579.16 |
| 7201 | 2020.08.14 13:05 | buy | 2401 | 0.02 | 1.18007 | 0.00000 | 0.00000 | ||
| 7202 | 2020.08.14 13:05 | modify | 2401 | 0.02 | 1.18007 | 1.08007 | 1.19007 | ||
| 7203 | 2020.08.14 15:35 | close | 2401 | 0.02 | 1.18196 | 1.08007 | 1.19007 | 3.78 | 32582.94 |
| 7204 | 2020.08.14 15:35 | buy | 2402 | 0.02 | 1.18211 | 0.00000 | 0.00000 | ||
| 7205 | 2020.08.14 15:35 | modify | 2402 | 0.02 | 1.18211 | 1.08211 | 1.19211 | ||
| 7206 | 2020.08.14 19:45 | close | 2402 | 0.02 | 1.18433 | 1.08211 | 1.19211 | 4.44 | 32587.38 |
| 7207 | 2020.08.14 21:30 | buy | 2403 | 0.02 | 1.18396 | 0.00000 | 0.00000 | ||
| 7208 | 2020.08.14 21:30 | modify | 2403 | 0.02 | 1.18396 | 1.08396 | 1.19396 | ||
| 7209 | 2020.08.17 05:20 | close | 2403 | 0.02 | 1.18576 | 1.08396 | 1.19396 | 3.50 | 32590.88 |
| 7210 | 2020.08.17 06:30 | buy | 2404 | 0.02 | 1.18601 | 0.00000 | 0.00000 | ||
| 7211 | 2020.08.17 06:30 | modify | 2404 | 0.02 | 1.18601 | 1.08601 | 1.19601 | ||
| 7212 | 2020.08.17 10:35 | buy | 2405 | 0.04 | 1.18449 | 0.00000 | 0.00000 | ||
| 7213 | 2020.08.17 10:35 | modify | 2405 | 0.04 | 1.18449 | 1.08449 | 1.19449 | ||
| 7214 | 2020.08.17 13:50 | close | 2405 | 0.04 | 1.18553 | 1.08449 | 1.19449 | 4.16 | 32595.04 |
| 7215 | 2020.08.17 13:50 | close | 2404 | 0.02 | 1.18553 | 1.08601 | 1.19601 | -0.96 | 32594.08 |
| 7216 | 2020.08.17 13:50 | buy | 2406 | 0.02 | 1.18568 | 0.00000 | 0.00000 | ||
| 7217 | 2020.08.17 13:50 | modify | 2406 | 0.02 | 1.18568 | 1.08568 | 1.19568 | ||
| 7218 | 2020.08.17 14:20 | buy | 2407 | 0.04 | 1.18383 | 0.00000 | 0.00000 | ||
| 7219 | 2020.08.17 14:20 | modify | 2407 | 0.04 | 1.18383 | 1.08383 | 1.19383 | ||
| 7220 | 2020.08.17 14:40 | close | 2407 | 0.04 | 1.18497 | 1.08383 | 1.19383 | 4.56 | 32598.64 |
| 7221 | 2020.08.17 14:40 | close | 2406 | 0.02 | 1.18497 | 1.08568 | 1.19568 | -1.42 | 32597.22 |
| 7222 | 2020.08.17 14:40 | buy | 2408 | 0.02 | 1.18512 | 0.00000 | 0.00000 | ||
| 7223 | 2020.08.17 14:40 | modify | 2408 | 0.02 | 1.18512 | 1.08512 | 1.19512 | ||
| 7224 | 2020.08.17 16:35 | close | 2408 | 0.02 | 1.18692 | 1.08512 | 1.19512 | 3.60 | 32600.82 |
| 7225 | 2020.08.17 18:45 | buy | 2409 | 0.02 | 1.18686 | 0.00000 | 0.00000 | ||
| 7226 | 2020.08.17 18:45 | modify | 2409 | 0.02 | 1.18686 | 1.08686 | 1.19686 | ||
| 7227 | 2020.08.18 03:50 | close | 2409 | 0.02 | 1.18869 | 1.08686 | 1.19686 | 3.56 | 32604.38 |
| 7228 | 2020.08.18 05:15 | buy | 2410 | 0.02 | 1.18905 | 0.00000 | 0.00000 | ||
| 7229 | 2020.08.18 05:15 | modify | 2410 | 0.02 | 1.18905 | 1.08905 | 1.19905 | ||
| 7230 | 2020.08.18 11:55 | close | 2410 | 0.02 | 1.19110 | 1.08905 | 1.19905 | 4.10 | 32608.48 |
| 7231 | 2020.08.18 13:25 | buy | 2411 | 0.02 | 1.19072 | 0.00000 | 0.00000 | ||
| 7232 | 2020.08.18 13:25 | modify | 2411 | 0.02 | 1.19072 | 1.09072 | 1.20072 | ||
| 7233 | 2020.08.18 15:20 | close | 2411 | 0.02 | 1.19284 | 1.09072 | 1.20072 | 4.24 | 32612.72 |
| 7234 | 2020.08.18 18:15 | buy | 2412 | 0.02 | 1.19322 | 0.00000 | 0.00000 | ||
| 7235 | 2020.08.18 18:15 | modify | 2412 | 0.02 | 1.19322 | 1.09322 | 1.20322 | ||
| 7236 | 2020.08.19 03:05 | close | 2412 | 0.02 | 1.19484 | 1.09322 | 1.20322 | 3.14 | 32615.85 |
| 7237 | 2020.08.19 03:55 | buy | 2413 | 0.02 | 1.19458 | 0.00000 | 0.00000 | ||
| 7238 | 2020.08.19 03:55 | modify | 2413 | 0.02 | 1.19458 | 1.09458 | 1.20458 | ||
| 7239 | 2020.08.19 07:00 | buy | 2414 | 0.04 | 1.19303 | 0.00000 | 0.00000 | ||
| 7240 | 2020.08.19 07:00 | modify | 2414 | 0.04 | 1.19303 | 1.09303 | 1.20303 | ||
| 7241 | 2020.08.19 09:05 | close | 2414 | 0.04 | 1.19453 | 1.09303 | 1.20303 | 6.00 | 32621.85 |
| 7242 | 2020.08.19 09:05 | close | 2413 | 0.02 | 1.19453 | 1.09458 | 1.20458 | -0.10 | 32621.75 |
| 7243 | 2020.08.19 09:35 | buy | 2415 | 0.02 | 1.19435 | 0.00000 | 0.00000 | ||
| 7244 | 2020.08.19 09:35 | modify | 2415 | 0.02 | 1.19435 | 1.09435 | 1.20435 | ||
| 7245 | 2020.08.19 10:20 | buy | 2416 | 0.04 | 1.19241 | 0.00000 | 0.00000 | ||
| 7246 | 2020.08.19 10:20 | modify | 2416 | 0.04 | 1.19241 | 1.09241 | 1.20241 | ||
| 7247 | 2020.08.19 11:00 | close | 2416 | 0.04 | 1.19363 | 1.09241 | 1.20241 | 4.88 | 32626.63 |
| 7248 | 2020.08.19 11:00 | close | 2415 | 0.02 | 1.19363 | 1.09435 | 1.20435 | -1.44 | 32625.19 |
| 7249 | 2020.08.19 12:00 | buy | 2417 | 0.02 | 1.19411 | 0.00000 | 0.00000 | ||
| 7250 | 2020.08.19 12:00 | modify | 2417 | 0.02 | 1.19411 | 1.09411 | 1.20411 | ||
| 7251 | 2020.08.19 17:40 | buy | 2418 | 0.04 | 1.19156 | 0.00000 | 0.00000 | ||
| 7252 | 2020.08.19 17:40 | modify | 2418 | 0.04 | 1.19156 | 1.09156 | 1.20156 | ||
| 7253 | 2020.08.19 18:00 | buy | 2419 | 0.08 | 1.19008 | 0.00000 | 0.00000 | ||
| 7254 | 2020.08.19 18:00 | modify | 2419 | 0.08 | 1.19008 | 1.09008 | 1.20008 | ||
| 7255 | 2020.08.19 19:15 | buy | 2420 | 0.16 | 1.18851 | 0.00000 | 0.00000 | ||
| 7256 | 2020.08.19 19:15 | modify | 2420 | 0.16 | 1.18851 | 1.08851 | 1.19851 | ||
| 7257 | 2020.08.19 20:15 | buy | 2421 | 0.32 | 1.18698 | 0.00000 | 0.00000 | ||
| 7258 | 2020.08.19 20:15 | modify | 2421 | 0.32 | 1.18698 | 1.08698 | 1.19698 | ||
| 7259 | 2020.08.19 21:10 | buy | 2422 | 0.64 | 1.18465 | 0.00000 | 0.00000 | ||
| 7260 | 2020.08.19 21:10 | modify | 2422 | 0.64 | 1.18465 | 1.08465 | 1.19465 | ||
| 7261 | 2020.08.19 22:40 | sell | 2423 | 0.02 | 1.18464 | 0.00000 | 0.00000 | ||
| 7262 | 2020.08.19 22:40 | modify | 2423 | 0.02 | 1.18464 | 1.28464 | 1.17464 | ||
| 7263 | 2020.08.20 10:25 | sell | 2424 | 0.04 | 1.18615 | 0.00000 | 0.00000 | ||
| 7264 | 2020.08.20 10:25 | modify | 2424 | 0.04 | 1.18615 | 1.28615 | 1.17615 | ||
| 7265 | 2020.08.20 10:30 | close | 2422 | 0.64 | 1.18650 | 1.08465 | 1.19465 | 108.59 | 32733.78 |
| 7266 | 2020.08.20 10:30 | close | 2421 | 0.32 | 1.18650 | 1.08698 | 1.19698 | -20.27 | 32713.52 |
| 7267 | 2020.08.20 10:30 | close | 2420 | 0.16 | 1.18650 | 1.08851 | 1.19851 | -34.61 | 32678.90 |
| 7268 | 2020.08.20 10:30 | close | 2419 | 0.08 | 1.18650 | 1.09008 | 1.20008 | -29.87 | 32649.04 |
| 7269 | 2020.08.20 10:30 | close | 2418 | 0.04 | 1.18650 | 1.09156 | 1.20156 | -20.85 | 32628.19 |
| 7270 | 2020.08.20 10:30 | close | 2417 | 0.02 | 1.18650 | 1.09411 | 1.20411 | -15.53 | 32612.66 |
| 7271 | 2020.08.20 10:55 | close | 2424 | 0.04 | 1.18514 | 1.28615 | 1.17615 | 4.04 | 32616.70 |
| 7272 | 2020.08.20 10:55 | close | 2423 | 0.02 | 1.18514 | 1.28464 | 1.17464 | -1.07 | 32615.63 |
| 7273 | 2020.08.20 10:55 | sell | 2425 | 0.02 | 1.18499 | 0.00000 | 0.00000 | ||
| 7274 | 2020.08.20 10:55 | modify | 2425 | 0.02 | 1.18499 | 1.28499 | 1.17499 | ||
| 7275 | 2020.08.20 11:25 | close | 2425 | 0.02 | 1.18274 | 1.28499 | 1.17499 | 4.50 | 32620.13 |
| 7276 | 2020.08.20 12:25 | sell | 2426 | 0.02 | 1.18285 | 0.00000 | 0.00000 | ||
| 7277 | 2020.08.20 12:25 | modify | 2426 | 0.02 | 1.18285 | 1.28285 | 1.17285 | ||
| 7278 | 2020.08.20 13:55 | sell | 2427 | 0.04 | 1.18436 | 0.00000 | 0.00000 | ||
| 7279 | 2020.08.20 13:55 | modify | 2427 | 0.04 | 1.18436 | 1.28436 | 1.17436 | ||
| 7280 | 2020.08.20 14:05 | close | 2427 | 0.04 | 1.18318 | 1.28436 | 1.17436 | 4.72 | 32624.85 |
| 7281 | 2020.08.20 14:05 | close | 2426 | 0.02 | 1.18318 | 1.28285 | 1.17285 | -0.66 | 32624.19 |
| 7282 | 2020.08.20 14:05 | sell | 2428 | 0.02 | 1.18303 | 0.00000 | 0.00000 | ||
| 7283 | 2020.08.20 14:05 | modify | 2428 | 0.02 | 1.18303 | 1.28303 | 1.17303 | ||
| 7284 | 2020.08.20 14:40 | sell | 2429 | 0.04 | 1.18451 | 0.00000 | 0.00000 | ||
| 7285 | 2020.08.20 14:40 | modify | 2429 | 0.04 | 1.18451 | 1.28451 | 1.17451 | ||
| 7286 | 2020.08.20 16:00 | close | 2429 | 0.04 | 1.18313 | 1.28451 | 1.17451 | 5.52 | 32629.71 |
| 7287 | 2020.08.20 16:00 | close | 2428 | 0.02 | 1.18313 | 1.28303 | 1.17303 | -0.20 | 32629.51 |
| 7288 | 2020.08.20 19:35 | sell | 2430 | 0.02 | 1.18541 | 0.00000 | 0.00000 | ||
| 7289 | 2020.08.20 19:35 | modify | 2430 | 0.02 | 1.18541 | 1.28541 | 1.17541 | ||
| 7290 | 2020.08.21 02:55 | sell | 2431 | 0.04 | 1.18687 | 0.00000 | 0.00000 | ||
| 7291 | 2020.08.21 02:55 | modify | 2431 | 0.04 | 1.18687 | 1.28687 | 1.17687 | ||
| 7292 | 2020.08.21 10:20 | close | 2431 | 0.04 | 1.18437 | 1.28687 | 1.17687 | 10.00 | 32639.51 |
| 7293 | 2020.08.21 10:20 | close | 2430 | 0.02 | 1.18437 | 1.28541 | 1.17541 | 2.06 | 32641.57 |
| 7294 | 2020.08.21 12:45 | sell | 2432 | 0.02 | 1.18102 | 0.00000 | 0.00000 | ||
| 7295 | 2020.08.21 12:45 | modify | 2432 | 0.02 | 1.18102 | 1.28102 | 1.17102 | ||
| 7296 | 2020.08.21 13:30 | close | 2432 | 0.02 | 1.17904 | 1.28102 | 1.17102 | 3.96 | 32645.53 |
| 7297 | 2020.08.21 14:05 | sell | 2433 | 0.02 | 1.17948 | 0.00000 | 0.00000 | ||
| 7298 | 2020.08.21 14:05 | modify | 2433 | 0.02 | 1.17948 | 1.27948 | 1.16948 | ||
| 7299 | 2020.08.21 15:00 | close | 2433 | 0.02 | 1.17750 | 1.27948 | 1.16948 | 3.96 | 32649.49 |
| 7300 | 2020.08.21 16:40 | sell | 2434 | 0.02 | 1.17687 | 0.00000 | 0.00000 | ||
| 7301 | 2020.08.21 16:40 | modify | 2434 | 0.02 | 1.17687 | 1.27687 | 1.16687 | ||
| 7302 | 2020.08.21 18:30 | sell | 2435 | 0.04 | 1.17834 | 0.00000 | 0.00000 | ||
| 7303 | 2020.08.21 18:30 | modify | 2435 | 0.04 | 1.17834 | 1.27834 | 1.16834 | ||
| 7304 | 2020.08.21 19:05 | close | 2435 | 0.04 | 1.17668 | 1.27834 | 1.16834 | 6.64 | 32656.13 |
| 7305 | 2020.08.21 19:05 | close | 2434 | 0.02 | 1.17668 | 1.27687 | 1.16687 | 0.38 | 32656.51 |
| 7306 | 2020.08.24 00:10 | sell | 2436 | 0.02 | 1.17908 | 0.00000 | 0.00000 | ||
| 7307 | 2020.08.24 00:10 | modify | 2436 | 0.02 | 1.17908 | 1.27908 | 1.16908 | ||
| 7308 | 2020.08.24 10:05 | sell | 2437 | 0.04 | 1.18063 | 0.00000 | 0.00000 | ||
| 7309 | 2020.08.24 10:05 | modify | 2437 | 0.04 | 1.18063 | 1.28063 | 1.17063 | ||
| 7310 | 2020.08.24 11:50 | sell | 2438 | 0.08 | 1.18228 | 0.00000 | 0.00000 | ||
| 7311 | 2020.08.24 11:50 | modify | 2438 | 0.08 | 1.18228 | 1.28228 | 1.17228 | ||
| 7312 | 2020.08.24 13:35 | sell | 2439 | 0.16 | 1.18391 | 0.00000 | 0.00000 | ||
| 7313 | 2020.08.24 13:35 | modify | 2439 | 0.16 | 1.18391 | 1.28391 | 1.17391 | ||
| 7314 | 2020.08.24 16:25 | buy | 2440 | 0.02 | 1.18411 | 0.00000 | 0.00000 | ||
| 7315 | 2020.08.24 16:25 | modify | 2440 | 0.02 | 1.18411 | 1.08411 | 1.19411 | ||
| 7316 | 2020.08.24 17:00 | buy | 2441 | 0.04 | 1.18263 | 0.00000 | 0.00000 | ||
| 7317 | 2020.08.24 17:00 | modify | 2441 | 0.04 | 1.18263 | 1.08263 | 1.19263 | ||
| 7318 | 2020.08.24 17:20 | close | 2439 | 0.16 | 1.18229 | 1.28391 | 1.17391 | 25.92 | 32682.43 |
| 7319 | 2020.08.24 17:20 | close | 2438 | 0.08 | 1.18229 | 1.28228 | 1.17228 | -0.08 | 32682.35 |
| 7320 | 2020.08.24 17:20 | close | 2437 | 0.04 | 1.18229 | 1.28063 | 1.17063 | -6.64 | 32675.71 |
| 7321 | 2020.08.24 17:20 | close | 2436 | 0.02 | 1.18229 | 1.27908 | 1.16908 | -6.42 | 32669.29 |
| 7322 | 2020.08.24 18:05 | buy | 2442 | 0.08 | 1.18088 | 0.00000 | 0.00000 | ||
| 7323 | 2020.08.24 18:05 | modify | 2442 | 0.08 | 1.18088 | 1.08088 | 1.19088 | ||
| 7324 | 2020.08.24 19:30 | sell | 2443 | 0.02 | 1.18014 | 0.00000 | 0.00000 | ||
| 7325 | 2020.08.24 19:30 | modify | 2443 | 0.02 | 1.18014 | 1.28014 | 1.17014 | ||
| 7326 | 2020.08.24 21:55 | buy | 2444 | 0.16 | 1.17935 | 0.00000 | 0.00000 | ||
| 7327 | 2020.08.24 21:55 | modify | 2444 | 0.16 | 1.17935 | 1.07935 | 1.18935 | ||
| 7328 | 2020.08.24 22:45 | close | 2443 | 0.02 | 1.17855 | 1.28014 | 1.17014 | 3.18 | 32672.47 |
| 7329 | 2020.08.24 23:15 | sell | 2445 | 0.02 | 1.17853 | 0.00000 | 0.00000 | ||
| 7330 | 2020.08.24 23:15 | modify | 2445 | 0.02 | 1.17853 | 1.27853 | 1.16853 | ||
| 7331 | 2020.08.25 04:20 | sell | 2446 | 0.04 | 1.18003 | 0.00000 | 0.00000 | ||
| 7332 | 2020.08.25 04:20 | modify | 2446 | 0.04 | 1.18003 | 1.28003 | 1.17003 | ||
| 7333 | 2020.08.25 07:05 | close | 2444 | 0.16 | 1.18128 | 1.07935 | 1.18935 | 30.06 | 32702.53 |
| 7334 | 2020.08.25 07:05 | close | 2442 | 0.08 | 1.18128 | 1.08088 | 1.19088 | 2.79 | 32705.32 |
| 7335 | 2020.08.25 07:05 | close | 2441 | 0.04 | 1.18128 | 1.08263 | 1.19263 | -5.60 | 32699.72 |
| 7336 | 2020.08.25 07:05 | close | 2440 | 0.02 | 1.18128 | 1.08411 | 1.19411 | -5.76 | 32693.96 |
| 7337 | 2020.08.25 10:35 | sell | 2447 | 0.08 | 1.18160 | 0.00000 | 0.00000 | ||
| 7338 | 2020.08.25 10:35 | modify | 2447 | 0.08 | 1.18160 | 1.28160 | 1.17160 | ||
| 7339 | 2020.08.25 11:05 | sell | 2448 | 0.16 | 1.18305 | 0.00000 | 0.00000 | ||
| 7340 | 2020.08.25 11:05 | modify | 2448 | 0.16 | 1.18305 | 1.28305 | 1.17305 | ||
| 7341 | 2020.08.25 11:35 | close | 2448 | 0.16 | 1.18175 | 1.28305 | 1.17305 | 20.80 | 32714.76 |
| 7342 | 2020.08.25 11:35 | close | 2447 | 0.08 | 1.18175 | 1.28160 | 1.17160 | -1.20 | 32713.56 |
| 7343 | 2020.08.25 11:35 | close | 2446 | 0.04 | 1.18175 | 1.28003 | 1.17003 | -6.88 | 32706.68 |
| 7344 | 2020.08.25 11:35 | close | 2445 | 0.02 | 1.18175 | 1.27853 | 1.16853 | -6.46 | 32700.21 |
| 7345 | 2020.08.25 12:00 | buy | 2449 | 0.02 | 1.18242 | 0.00000 | 0.00000 | ||
| 7346 | 2020.08.25 12:00 | modify | 2449 | 0.02 | 1.18242 | 1.08242 | 1.19242 | ||
| 7347 | 2020.08.25 15:25 | buy | 2450 | 0.04 | 1.18081 | 0.00000 | 0.00000 | ||
| 7348 | 2020.08.25 15:25 | modify | 2450 | 0.04 | 1.18081 | 1.08081 | 1.19081 | ||
| 7349 | 2020.08.25 16:05 | close | 2450 | 0.04 | 1.18222 | 1.08081 | 1.19081 | 5.64 | 32705.85 |
| 7350 | 2020.08.25 16:05 | close | 2449 | 0.02 | 1.18222 | 1.08242 | 1.19242 | -0.40 | 32705.45 |
| 7351 | 2020.08.25 17:25 | buy | 2451 | 0.02 | 1.18332 | 0.00000 | 0.00000 | ||
| 7352 | 2020.08.25 17:25 | modify | 2451 | 0.02 | 1.18332 | 1.08332 | 1.19332 | ||
| 7353 | 2020.08.25 18:30 | buy | 2452 | 0.04 | 1.18182 | 0.00000 | 0.00000 | ||
| 7354 | 2020.08.25 18:30 | modify | 2452 | 0.04 | 1.18182 | 1.08182 | 1.19182 | ||
| 7355 | 2020.08.25 21:25 | close | 2452 | 0.04 | 1.18284 | 1.08182 | 1.19182 | 4.08 | 32709.53 |
| 7356 | 2020.08.25 21:25 | close | 2451 | 0.02 | 1.18284 | 1.08332 | 1.19332 | -0.96 | 32708.57 |
| 7357 | 2020.08.25 23:10 | buy | 2453 | 0.02 | 1.18341 | 0.00000 | 0.00000 | ||
| 7358 | 2020.08.25 23:10 | modify | 2453 | 0.02 | 1.18341 | 1.08341 | 1.19341 | ||
| 7359 | 2020.08.26 05:55 | buy | 2454 | 0.04 | 1.18185 | 0.00000 | 0.00000 | ||
| 7360 | 2020.08.26 05:55 | modify | 2454 | 0.04 | 1.18185 | 1.08185 | 1.19185 | ||
| 7361 | 2020.08.26 14:00 | sell | 2455 | 0.02 | 1.18123 | 0.00000 | 0.00000 | ||
| 7362 | 2020.08.26 14:00 | modify | 2455 | 0.02 | 1.18123 | 1.28123 | 1.17123 | ||
| 7363 | 2020.08.26 15:00 | close | 2455 | 0.02 | 1.17966 | 1.28123 | 1.17123 | 3.14 | 32711.71 |
| 7364 | 2020.08.26 15:00 | buy | 2456 | 0.08 | 1.17966 | 0.00000 | 0.00000 | ||
| 7365 | 2020.08.26 15:00 | modify | 2456 | 0.08 | 1.17966 | 1.07966 | 1.18966 | ||
| 7366 | 2020.08.26 15:35 | buy | 2457 | 0.16 | 1.17800 | 0.00000 | 0.00000 | ||
| 7367 | 2020.08.26 15:35 | modify | 2457 | 0.16 | 1.17800 | 1.07800 | 1.18800 | ||
| 7368 | 2020.08.26 16:10 | sell | 2458 | 0.02 | 1.17828 | 0.00000 | 0.00000 | ||
| 7369 | 2020.08.26 16:10 | modify | 2458 | 0.02 | 1.17828 | 1.27828 | 1.16828 | ||
| 7370 | 2020.08.26 16:25 | close | 2457 | 0.16 | 1.17976 | 1.07800 | 1.18800 | 28.16 | 32739.87 |
| 7371 | 2020.08.26 16:25 | close | 2456 | 0.08 | 1.17976 | 1.07966 | 1.18966 | 0.80 | 32740.67 |
| 7372 | 2020.08.26 16:25 | close | 2454 | 0.04 | 1.17976 | 1.08185 | 1.19185 | -8.36 | 32732.31 |
| 7373 | 2020.08.26 16:25 | close | 2453 | 0.02 | 1.17976 | 1.08341 | 1.19341 | -7.40 | 32724.91 |
| 7374 | 2020.08.26 16:25 | sell | 2459 | 0.04 | 1.17976 | 0.00000 | 0.00000 | ||
| 7375 | 2020.08.26 16:25 | modify | 2459 | 0.04 | 1.17976 | 1.27976 | 1.16976 | ||
| 7376 | 2020.08.26 16:45 | sell | 2460 | 0.08 | 1.18143 | 0.00000 | 0.00000 | ||
| 7377 | 2020.08.26 16:45 | modify | 2460 | 0.08 | 1.18143 | 1.28143 | 1.17143 | ||
| 7378 | 2020.08.26 19:35 | sell | 2461 | 0.16 | 1.18312 | 0.00000 | 0.00000 | ||
| 7379 | 2020.08.26 19:35 | modify | 2461 | 0.16 | 1.18312 | 1.28312 | 1.17312 | ||
| 7380 | 2020.08.26 21:45 | close | 2461 | 0.16 | 1.18177 | 1.28312 | 1.17312 | 21.60 | 32746.51 |
| 7381 | 2020.08.26 21:45 | close | 2460 | 0.08 | 1.18177 | 1.28143 | 1.17143 | -2.72 | 32743.79 |
| 7382 | 2020.08.26 21:45 | close | 2459 | 0.04 | 1.18177 | 1.27976 | 1.16976 | -8.04 | 32735.75 |
| 7383 | 2020.08.26 21:45 | close | 2458 | 0.02 | 1.18177 | 1.27828 | 1.16828 | -6.98 | 32728.77 |
| 7384 | 2020.08.26 22:30 | buy | 2462 | 0.02 | 1.18221 | 0.00000 | 0.00000 | ||
| 7385 | 2020.08.26 22:30 | modify | 2462 | 0.02 | 1.18221 | 1.08221 | 1.19221 | ||
| 7386 | 2020.08.27 02:05 | close | 2462 | 0.02 | 1.18379 | 1.08221 | 1.19221 | 2.85 | 32731.63 |
| 7387 | 2020.08.27 02:30 | buy | 2463 | 0.02 | 1.18378 | 0.00000 | 0.00000 | ||
| 7388 | 2020.08.27 02:30 | modify | 2463 | 0.02 | 1.18378 | 1.08378 | 1.19378 | ||
| 7389 | 2020.08.27 10:20 | buy | 2464 | 0.04 | 1.18191 | 0.00000 | 0.00000 | ||
| 7390 | 2020.08.27 10:20 | modify | 2464 | 0.04 | 1.18191 | 1.08191 | 1.19191 | ||
| 7391 | 2020.08.27 10:45 | close | 2464 | 0.04 | 1.18305 | 1.08191 | 1.19191 | 4.56 | 32736.19 |
| 7392 | 2020.08.27 10:45 | close | 2463 | 0.02 | 1.18305 | 1.08378 | 1.19378 | -1.46 | 32734.73 |
| 7393 | 2020.08.27 12:05 | buy | 2465 | 0.02 | 1.18365 | 0.00000 | 0.00000 | ||
| 7394 | 2020.08.27 12:05 | modify | 2465 | 0.02 | 1.18365 | 1.08365 | 1.19365 | ||
| 7395 | 2020.08.27 13:05 | buy | 2466 | 0.04 | 1.18216 | 0.00000 | 0.00000 | ||
| 7396 | 2020.08.27 13:05 | modify | 2466 | 0.04 | 1.18216 | 1.08216 | 1.19216 | ||
| 7397 | 2020.08.27 13:50 | buy | 2467 | 0.08 | 1.18064 | 0.00000 | 0.00000 | ||
| 7398 | 2020.08.27 13:50 | modify | 2467 | 0.08 | 1.18064 | 1.08064 | 1.19064 | ||
| 7399 | 2020.08.27 15:05 | sell | 2468 | 0.02 | 1.18044 | 0.00000 | 0.00000 | ||
| 7400 | 2020.08.27 15:05 | modify | 2468 | 0.02 | 1.18044 | 1.28044 | 1.17044 | ||
| 7401 | 2020.08.27 15:50 | close | 2467 | 0.08 | 1.18312 | 1.08064 | 1.19064 | 19.84 | 32754.57 |
| 7402 | 2020.08.27 15:50 | close | 2466 | 0.04 | 1.18312 | 1.08216 | 1.19216 | 3.84 | 32758.41 |
| 7403 | 2020.08.27 15:50 | close | 2465 | 0.02 | 1.18312 | 1.08365 | 1.19365 | -1.06 | 32757.35 |
| 7404 | 2020.08.27 15:50 | sell | 2469 | 0.04 | 1.18312 | 0.00000 | 0.00000 | ||
| 7405 | 2020.08.27 15:50 | modify | 2469 | 0.04 | 1.18312 | 1.28312 | 1.17312 | ||
| 7406 | 2020.08.27 16:15 | sell | 2470 | 0.08 | 1.18639 | 0.00000 | 0.00000 | ||
| 7407 | 2020.08.27 16:15 | modify | 2470 | 0.08 | 1.18639 | 1.28639 | 1.17639 | ||
| 7408 | 2020.08.27 16:20 | sell | 2471 | 0.16 | 1.18849 | 0.00000 | 0.00000 | ||
| 7409 | 2020.08.27 16:20 | modify | 2471 | 0.16 | 1.18849 | 1.28849 | 1.17849 | ||
| 7410 | 2020.08.27 16:35 | close | 2471 | 0.16 | 1.18424 | 1.28849 | 1.17849 | 68.00 | 32825.35 |
| 7411 | 2020.08.27 16:35 | close | 2470 | 0.08 | 1.18424 | 1.28639 | 1.17639 | 17.20 | 32842.55 |
| 7412 | 2020.08.27 16:35 | close | 2469 | 0.04 | 1.18424 | 1.28312 | 1.17312 | -4.48 | 32838.07 |
| 7413 | 2020.08.27 16:35 | close | 2468 | 0.02 | 1.18424 | 1.28044 | 1.17044 | -7.60 | 32830.47 |
| 7414 | 2020.08.27 18:15 | sell | 2472 | 0.02 | 1.17842 | 0.00000 | 0.00000 | ||
| 7415 | 2020.08.27 18:15 | modify | 2472 | 0.02 | 1.17842 | 1.27842 | 1.16842 | ||
| 7416 | 2020.08.27 18:40 | sell | 2473 | 0.04 | 1.18131 | 0.00000 | 0.00000 | ||
| 7417 | 2020.08.27 18:40 | modify | 2473 | 0.04 | 1.18131 | 1.28131 | 1.17131 | ||
| 7418 | 2020.08.27 20:00 | close | 2473 | 0.04 | 1.17979 | 1.28131 | 1.17131 | 6.08 | 32836.55 |
| 7419 | 2020.08.27 20:00 | close | 2472 | 0.02 | 1.17979 | 1.27842 | 1.16842 | -2.74 | 32833.81 |
| 7420 | 2020.08.27 22:05 | buy | 2474 | 0.02 | 1.18274 | 0.00000 | 0.00000 | ||
| 7421 | 2020.08.27 22:05 | modify | 2474 | 0.02 | 1.18274 | 1.08274 | 1.19274 | ||
| 7422 | 2020.08.27 23:30 | sell | 2475 | 0.02 | 1.18207 | 0.00000 | 0.00000 | ||
| 7423 | 2020.08.27 23:30 | modify | 2475 | 0.02 | 1.18207 | 1.28207 | 1.17207 | ||
| 7424 | 2020.08.28 03:45 | buy | 2476 | 0.04 | 1.18121 | 0.00000 | 0.00000 | ||
| 7425 | 2020.08.28 03:45 | modify | 2476 | 0.04 | 1.18121 | 1.08121 | 1.19121 | ||
| 7426 | 2020.08.28 04:45 | close | 2476 | 0.04 | 1.18228 | 1.08121 | 1.19121 | 4.28 | 32838.09 |
| 7427 | 2020.08.28 04:45 | close | 2474 | 0.02 | 1.18228 | 1.08274 | 1.19274 | -1.02 | 32837.06 |
| 7428 | 2020.08.28 06:05 | sell | 2477 | 0.04 | 1.18383 | 0.00000 | 0.00000 | ||
| 7429 | 2020.08.28 06:05 | modify | 2477 | 0.04 | 1.18383 | 1.28383 | 1.17383 | ||
| 7430 | 2020.08.28 06:55 | sell | 2478 | 0.08 | 1.18545 | 0.00000 | 0.00000 | ||
| 7431 | 2020.08.28 06:55 | modify | 2478 | 0.08 | 1.18545 | 1.28545 | 1.17545 | ||
| 7432 | 2020.08.28 08:00 | sell | 2479 | 0.16 | 1.18725 | 0.00000 | 0.00000 | ||
| 7433 | 2020.08.28 08:00 | modify | 2479 | 0.16 | 1.18725 | 1.28725 | 1.17725 | ||
| 7434 | 2020.08.28 08:45 | buy | 2480 | 0.02 | 1.18741 | 0.00000 | 0.00000 | ||
| 7435 | 2020.08.28 08:45 | modify | 2480 | 0.02 | 1.18741 | 1.08741 | 1.19741 | ||
| 7436 | 2020.08.28 10:20 | sell | 2481 | 0.32 | 1.18875 | 0.00000 | 0.00000 | ||
| 7437 | 2020.08.28 10:20 | modify | 2481 | 0.32 | 1.18875 | 1.28875 | 1.17875 | ||
| 7438 | 2020.08.28 10:25 | close | 2480 | 0.02 | 1.18936 | 1.08741 | 1.19741 | 3.90 | 32840.96 |
| 7439 | 2020.08.28 11:15 | buy | 2482 | 0.02 | 1.18955 | 0.00000 | 0.00000 | ||
| 7440 | 2020.08.28 11:15 | modify | 2482 | 0.02 | 1.18955 | 1.08955 | 1.19955 | ||
| 7441 | 2020.08.28 11:20 | sell | 2483 | 0.64 | 1.19051 | 0.00000 | 0.00000 | ||
| 7442 | 2020.08.28 11:20 | modify | 2483 | 0.64 | 1.19051 | 1.29051 | 1.18051 | ||
| 7443 | 2020.08.28 11:35 | close | 2482 | 0.02 | 1.19155 | 1.08955 | 1.19955 | 4.00 | 32844.96 |
| 7444 | 2020.08.28 13:25 | close | 2483 | 0.64 | 1.18866 | 1.29051 | 1.18051 | 118.40 | 32963.36 |
| 7445 | 2020.08.28 13:25 | close | 2481 | 0.32 | 1.18866 | 1.28875 | 1.17875 | 2.88 | 32966.24 |
| 7446 | 2020.08.28 13:25 | close | 2479 | 0.16 | 1.18866 | 1.28725 | 1.17725 | -22.56 | 32943.68 |
| 7447 | 2020.08.28 13:25 | close | 2478 | 0.08 | 1.18866 | 1.28545 | 1.17545 | -25.68 | 32918.00 |
| 7448 | 2020.08.28 13:25 | close | 2477 | 0.04 | 1.18866 | 1.28383 | 1.17383 | -19.32 | 32898.68 |
| 7449 | 2020.08.28 13:25 | close | 2475 | 0.02 | 1.18866 | 1.28207 | 1.17207 | -13.20 | 32885.48 |
| 7450 | 2020.08.28 13:40 | buy | 2484 | 0.02 | 1.18974 | 0.00000 | 0.00000 | ||
| 7451 | 2020.08.28 13:40 | modify | 2484 | 0.02 | 1.18974 | 1.08974 | 1.19974 | ||
| 7452 | 2020.08.28 14:40 | close | 2484 | 0.02 | 1.19174 | 1.08974 | 1.19974 | 4.00 | 32889.48 |
| 7453 | 2020.08.28 16:35 | buy | 2485 | 0.02 | 1.18967 | 0.00000 | 0.00000 | ||
| 7454 | 2020.08.28 16:35 | modify | 2485 | 0.02 | 1.18967 | 1.08967 | 1.19967 | ||
| 7455 | 2020.08.28 16:50 | buy | 2486 | 0.04 | 1.18810 | 0.00000 | 0.00000 | ||
| 7456 | 2020.08.28 16:50 | modify | 2486 | 0.04 | 1.18810 | 1.08810 | 1.19810 | ||
| 7457 | 2020.08.28 17:30 | close | 2486 | 0.04 | 1.18919 | 1.08810 | 1.19810 | 4.36 | 32893.84 |
| 7458 | 2020.08.28 17:30 | close | 2485 | 0.02 | 1.18919 | 1.08967 | 1.19967 | -0.96 | 32892.88 |
| 7459 | 2020.08.28 17:30 | buy | 2487 | 0.02 | 1.18934 | 0.00000 | 0.00000 | ||
| 7460 | 2020.08.28 17:30 | modify | 2487 | 0.02 | 1.18934 | 1.08934 | 1.19934 | ||
| 7461 | 2020.08.31 01:10 | close | 2487 | 0.02 | 1.19096 | 1.08934 | 1.19934 | 3.14 | 32896.02 |
| 7462 | 2020.08.31 01:40 | buy | 2488 | 0.02 | 1.19099 | 0.00000 | 0.00000 | ||
| 7463 | 2020.08.31 01:40 | modify | 2488 | 0.02 | 1.19099 | 1.09099 | 1.20099 | ||
| 7464 | 2020.08.31 10:50 | buy | 2489 | 0.04 | 1.18944 | 0.00000 | 0.00000 | ||
| 7465 | 2020.08.31 10:50 | modify | 2489 | 0.04 | 1.18944 | 1.08944 | 1.19944 | ||
| 7466 | 2020.08.31 12:00 | close | 2489 | 0.04 | 1.19070 | 1.08944 | 1.19944 | 5.04 | 32901.06 |
| 7467 | 2020.08.31 12:00 | close | 2488 | 0.02 | 1.19070 | 1.09099 | 1.20099 | -0.58 | 32900.48 |
| 7468 | 2020.08.31 13:20 | buy | 2490 | 0.02 | 1.19151 | 0.00000 | 0.00000 | ||
| 7469 | 2020.08.31 13:20 | modify | 2490 | 0.02 | 1.19151 | 1.09151 | 1.20151 | ||
| 7470 | 2020.08.31 14:15 | close | 2490 | 0.02 | 1.19316 | 1.09151 | 1.20151 | 3.30 | 32903.78 |
| 7471 | 2020.08.31 15:15 | buy | 2491 | 0.02 | 1.19403 | 0.00000 | 0.00000 | ||
| 7472 | 2020.08.31 15:15 | modify | 2491 | 0.02 | 1.19403 | 1.09403 | 1.20403 | ||
| 7473 | 2020.08.31 17:00 | buy | 2492 | 0.04 | 1.19247 | 0.00000 | 0.00000 | ||
| 7474 | 2020.08.31 17:00 | modify | 2492 | 0.04 | 1.19247 | 1.09247 | 1.20247 | ||
| 7475 | 2020.08.31 17:15 | close | 2492 | 0.04 | 1.19410 | 1.09247 | 1.20247 | 6.52 | 32910.30 |
| 7476 | 2020.08.31 17:15 | close | 2491 | 0.02 | 1.19410 | 1.09403 | 1.20403 | 0.14 | 32910.44 |
| 7477 | 2020.08.31 18:50 | buy | 2493 | 0.02 | 1.19570 | 0.00000 | 0.00000 | ||
| 7478 | 2020.08.31 18:50 | modify | 2493 | 0.02 | 1.19570 | 1.09570 | 1.20570 | ||
| 7479 | 2020.08.31 19:15 | buy | 2494 | 0.04 | 1.19424 | 0.00000 | 0.00000 | ||
| 7480 | 2020.08.31 19:15 | modify | 2494 | 0.04 | 1.19424 | 1.09424 | 1.20424 | ||
| 7481 | 2020.09.01 04:40 | close | 2494 | 0.04 | 1.19581 | 1.09424 | 1.20424 | 6.08 | 32916.51 |
| 7482 | 2020.09.01 04:40 | close | 2493 | 0.02 | 1.19581 | 1.09570 | 1.20570 | 0.12 | 32916.63 |
| 7483 | 2020.09.01 07:10 | buy | 2495 | 0.02 | 1.19941 | 0.00000 | 0.00000 | ||
| 7484 | 2020.09.01 07:10 | modify | 2495 | 0.02 | 1.19941 | 1.09941 | 1.20941 | ||
| 7485 | 2020.09.01 09:30 | buy | 2496 | 0.04 | 1.19789 | 0.00000 | 0.00000 | ||
| 7486 | 2020.09.01 09:30 | modify | 2496 | 0.04 | 1.19789 | 1.09789 | 1.20789 | ||
| 7487 | 2020.09.01 11:00 | close | 2496 | 0.04 | 1.19896 | 1.09789 | 1.20789 | 4.28 | 32920.91 |
| 7488 | 2020.09.01 11:00 | close | 2495 | 0.02 | 1.19896 | 1.09941 | 1.20941 | -0.90 | 32920.01 |
| 7489 | 2020.09.01 12:40 | buy | 2497 | 0.02 | 1.19738 | 0.00000 | 0.00000 | ||
| 7490 | 2020.09.01 12:40 | modify | 2497 | 0.02 | 1.19738 | 1.09738 | 1.20738 | ||
| 7491 | 2020.09.01 13:55 | close | 2497 | 0.02 | 1.19922 | 1.09738 | 1.20738 | 3.68 | 32923.69 |
| 7492 | 2020.09.01 14:35 | buy | 2498 | 0.02 | 1.19887 | 0.00000 | 0.00000 | ||
| 7493 | 2020.09.01 14:35 | modify | 2498 | 0.02 | 1.19887 | 1.09887 | 1.20887 | ||
| 7494 | 2020.09.01 16:40 | buy | 2499 | 0.04 | 1.19731 | 0.00000 | 0.00000 | ||
| 7495 | 2020.09.01 16:40 | modify | 2499 | 0.04 | 1.19731 | 1.09731 | 1.20731 | ||
| 7496 | 2020.09.01 17:05 | buy | 2500 | 0.08 | 1.19423 | 0.00000 | 0.00000 | ||
| 7497 | 2020.09.01 17:05 | modify | 2500 | 0.08 | 1.19423 | 1.09423 | 1.20423 | ||
| 7498 | 2020.09.01 18:00 | close | 2500 | 0.08 | 1.19625 | 1.09423 | 1.20423 | 16.16 | 32939.85 |
| 7499 | 2020.09.01 18:00 | close | 2499 | 0.04 | 1.19625 | 1.09731 | 1.20731 | -4.24 | 32935.61 |
24