プロフィットファクター
1.59
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6600 |
2020.07.14 10:20 |
modify |
2201 |
0.08 |
1.13363 |
1.03363 |
1.14363 |
|
6601 |
2020.07.14 11:45 |
close |
2201 |
0.08 |
1.13480 |
1.03363 |
1.14363 |
9.36 |
32015.00 |
6602 |
2020.07.14 11:45 |
close |
2200 |
0.04 |
1.13480 |
1.03508 |
1.14508 |
-1.32 |
32013.68 |
6603 |
2020.07.14 11:45 |
close |
2198 |
0.02 |
1.13480 |
1.03653 |
1.14653 |
-3.56 |
32010.12 |
6604 |
2020.07.14 13:45 |
buy |
2202 |
0.02 |
1.13677 |
0.00000 |
0.00000 |
|
6605 |
2020.07.14 13:45 |
modify |
2202 |
0.02 |
1.13677 |
1.03677 |
1.14677 |
|
6606 |
2020.07.14 16:45 |
close |
2202 |
0.02 |
1.13838 |
1.03677 |
1.14677 |
3.22 |
32013.34 |
6607 |
2020.07.14 18:35 |
buy |
2203 |
0.02 |
1.14001 |
0.00000 |
0.00000 |
|
6608 |
2020.07.14 18:35 |
modify |
2203 |
0.02 |
1.14001 |
1.04001 |
1.15001 |
|
6609 |
2020.07.15 03:10 |
close |
2203 |
0.02 |
1.14210 |
1.04001 |
1.15001 |
4.08 |
32017.41 |
6610 |
2020.07.15 04:30 |
buy |
2204 |
0.02 |
1.14189 |
0.00000 |
0.00000 |
|
6611 |
2020.07.15 04:30 |
modify |
2204 |
0.02 |
1.14189 |
1.04189 |
1.15189 |
|
6612 |
2020.07.15 05:45 |
buy |
2205 |
0.04 |
1.14039 |
0.00000 |
0.00000 |
|
6613 |
2020.07.15 05:45 |
modify |
2205 |
0.04 |
1.14039 |
1.04039 |
1.15039 |
|
6614 |
2020.07.15 10:35 |
close |
2205 |
0.04 |
1.14160 |
1.04039 |
1.15039 |
4.84 |
32022.25 |
6615 |
2020.07.15 10:35 |
close |
2204 |
0.02 |
1.14160 |
1.04189 |
1.15189 |
-0.58 |
32021.67 |
6616 |
2020.07.15 12:40 |
buy |
2206 |
0.02 |
1.14332 |
0.00000 |
0.00000 |
|
6617 |
2020.07.15 12:40 |
modify |
2206 |
0.02 |
1.14332 |
1.04332 |
1.15332 |
|
6618 |
2020.07.15 17:20 |
buy |
2207 |
0.04 |
1.14180 |
0.00000 |
0.00000 |
|
6619 |
2020.07.15 17:20 |
modify |
2207 |
0.04 |
1.14180 |
1.04180 |
1.15180 |
|
6620 |
2020.07.15 19:40 |
buy |
2208 |
0.08 |
1.14031 |
0.00000 |
0.00000 |
|
6621 |
2020.07.15 19:40 |
modify |
2208 |
0.08 |
1.14031 |
1.04031 |
1.15031 |
|
6622 |
2020.07.16 02:05 |
close |
2208 |
0.08 |
1.14144 |
1.04031 |
1.15031 |
7.81 |
32029.49 |
6623 |
2020.07.16 02:05 |
close |
2207 |
0.04 |
1.14144 |
1.04180 |
1.15180 |
-2.05 |
32027.43 |
6624 |
2020.07.16 02:05 |
close |
2206 |
0.02 |
1.14144 |
1.04332 |
1.15332 |
-4.07 |
32023.37 |
6625 |
2020.07.16 02:05 |
buy |
2209 |
0.02 |
1.14159 |
0.00000 |
0.00000 |
|
6626 |
2020.07.16 02:05 |
modify |
2209 |
0.02 |
1.14159 |
1.04159 |
1.15159 |
|
6627 |
2020.07.16 08:25 |
buy |
2210 |
0.04 |
1.13990 |
0.00000 |
0.00000 |
|
6628 |
2020.07.16 08:25 |
modify |
2210 |
0.04 |
1.13990 |
1.03990 |
1.14990 |
|
6629 |
2020.07.16 11:10 |
close |
2210 |
0.04 |
1.14106 |
1.03990 |
1.14990 |
4.64 |
32028.01 |
6630 |
2020.07.16 11:10 |
close |
2209 |
0.02 |
1.14106 |
1.04159 |
1.15159 |
-1.06 |
32026.95 |
6631 |
2020.07.16 12:40 |
buy |
2211 |
0.02 |
1.13979 |
0.00000 |
0.00000 |
|
6632 |
2020.07.16 12:40 |
modify |
2211 |
0.02 |
1.13979 |
1.03979 |
1.14979 |
|
6633 |
2020.07.16 13:00 |
buy |
2212 |
0.04 |
1.13816 |
0.00000 |
0.00000 |
|
6634 |
2020.07.16 13:00 |
modify |
2212 |
0.04 |
1.13816 |
1.03816 |
1.14816 |
|
6635 |
2020.07.16 13:45 |
close |
2212 |
0.04 |
1.13921 |
1.03816 |
1.14816 |
4.20 |
32031.15 |
6636 |
2020.07.16 13:45 |
close |
2211 |
0.02 |
1.13921 |
1.03979 |
1.14979 |
-1.16 |
32029.99 |
6637 |
2020.07.16 14:50 |
buy |
2213 |
0.02 |
1.14112 |
0.00000 |
0.00000 |
|
6638 |
2020.07.16 14:50 |
modify |
2213 |
0.02 |
1.14112 |
1.04112 |
1.15112 |
|
6639 |
2020.07.16 16:50 |
close |
2213 |
0.02 |
1.14317 |
1.04112 |
1.15112 |
4.10 |
32034.09 |
6640 |
2020.07.16 18:45 |
buy |
2214 |
0.02 |
1.14321 |
0.00000 |
0.00000 |
|
6641 |
2020.07.16 18:45 |
modify |
2214 |
0.02 |
1.14321 |
1.04321 |
1.15321 |
|
6642 |
2020.07.16 19:40 |
buy |
2215 |
0.04 |
1.14152 |
0.00000 |
0.00000 |
|
6643 |
2020.07.16 19:40 |
modify |
2215 |
0.04 |
1.14152 |
1.04152 |
1.15152 |
|
6644 |
2020.07.16 20:15 |
buy |
2216 |
0.08 |
1.13989 |
0.00000 |
0.00000 |
|
6645 |
2020.07.16 20:15 |
modify |
2216 |
0.08 |
1.13989 |
1.03989 |
1.14989 |
|
6646 |
2020.07.16 20:35 |
buy |
2217 |
0.16 |
1.13823 |
0.00000 |
0.00000 |
|
6647 |
2020.07.16 20:35 |
modify |
2217 |
0.16 |
1.13823 |
1.03823 |
1.14823 |
|
6648 |
2020.07.16 21:50 |
sell |
2218 |
0.02 |
1.13759 |
0.00000 |
0.00000 |
|
6649 |
2020.07.16 21:50 |
modify |
2218 |
0.02 |
1.13759 |
1.23759 |
1.12759 |
|
6650 |
2020.07.17 03:10 |
sell |
2219 |
0.04 |
1.13910 |
0.00000 |
0.00000 |
|
6651 |
2020.07.17 03:10 |
modify |
2219 |
0.04 |
1.13910 |
1.23910 |
1.12910 |
|
6652 |
2020.07.17 04:20 |
close |
2219 |
0.04 |
1.13803 |
1.23910 |
1.12910 |
4.28 |
32038.37 |
6653 |
2020.07.17 04:20 |
close |
2218 |
0.02 |
1.13803 |
1.23759 |
1.12759 |
-0.90 |
32037.47 |
6654 |
2020.07.17 05:05 |
sell |
2220 |
0.02 |
1.13792 |
0.00000 |
0.00000 |
|
6655 |
2020.07.17 05:05 |
modify |
2220 |
0.02 |
1.13792 |
1.23792 |
1.12792 |
|
6656 |
2020.07.17 10:40 |
sell |
2221 |
0.04 |
1.13939 |
0.00000 |
0.00000 |
|
6657 |
2020.07.17 10:40 |
modify |
2221 |
0.04 |
1.13939 |
1.23939 |
1.12939 |
|
6658 |
2020.07.17 11:20 |
close |
2217 |
0.16 |
1.13969 |
1.03823 |
1.14823 |
22.54 |
32060.01 |
6659 |
2020.07.17 11:20 |
close |
2216 |
0.08 |
1.13969 |
1.03989 |
1.14989 |
-2.01 |
32058.00 |
6660 |
2020.07.17 11:20 |
close |
2215 |
0.04 |
1.13969 |
1.04152 |
1.15152 |
-7.52 |
32050.47 |
6661 |
2020.07.17 11:20 |
close |
2214 |
0.02 |
1.13969 |
1.04321 |
1.15321 |
-7.14 |
32043.33 |
6662 |
2020.07.17 11:55 |
sell |
2222 |
0.08 |
1.14085 |
0.00000 |
0.00000 |
|
6663 |
2020.07.17 11:55 |
modify |
2222 |
0.08 |
1.14085 |
1.24085 |
1.13085 |
|
6664 |
2020.07.17 13:55 |
sell |
2223 |
0.16 |
1.14239 |
0.00000 |
0.00000 |
|
6665 |
2020.07.17 13:55 |
modify |
2223 |
0.16 |
1.14239 |
1.24239 |
1.13239 |
|
6666 |
2020.07.17 19:40 |
buy |
2224 |
0.02 |
1.14355 |
0.00000 |
0.00000 |
|
6667 |
2020.07.17 19:40 |
modify |
2224 |
0.02 |
1.14355 |
1.04355 |
1.15355 |
|
6668 |
2020.07.17 19:55 |
sell |
2225 |
0.32 |
1.14395 |
0.00000 |
0.00000 |
|
6669 |
2020.07.17 19:55 |
modify |
2225 |
0.32 |
1.14395 |
1.24395 |
1.13395 |
|
6670 |
2020.07.20 00:05 |
close |
2225 |
0.32 |
1.14106 |
1.24395 |
1.13395 |
92.12 |
32135.46 |
6671 |
2020.07.20 00:05 |
close |
2223 |
0.16 |
1.14106 |
1.24239 |
1.13239 |
21.10 |
32156.56 |
6672 |
2020.07.20 00:05 |
close |
2222 |
0.08 |
1.14106 |
1.24085 |
1.13085 |
-1.77 |
32154.79 |
6673 |
2020.07.20 00:05 |
close |
2221 |
0.04 |
1.14106 |
1.23939 |
1.12939 |
-6.72 |
32148.07 |
6674 |
2020.07.20 00:05 |
close |
2220 |
0.02 |
1.14106 |
1.23792 |
1.12792 |
-6.30 |
32141.76 |
6675 |
2020.07.20 00:05 |
buy |
2226 |
0.04 |
1.14106 |
0.00000 |
0.00000 |
|
6676 |
2020.07.20 00:05 |
modify |
2226 |
0.04 |
1.14106 |
1.04106 |
1.15106 |
|
6677 |
2020.07.20 01:15 |
close |
2226 |
0.04 |
1.14251 |
1.04106 |
1.15106 |
5.80 |
32147.56 |
6678 |
2020.07.20 01:15 |
close |
2224 |
0.02 |
1.14251 |
1.04355 |
1.15355 |
-2.18 |
32145.38 |
6679 |
2020.07.20 02:40 |
buy |
2227 |
0.02 |
1.14408 |
0.00000 |
0.00000 |
|
6680 |
2020.07.20 02:40 |
modify |
2227 |
0.02 |
1.14408 |
1.04408 |
1.15408 |
|
6681 |
2020.07.20 03:50 |
buy |
2228 |
0.04 |
1.14238 |
0.00000 |
0.00000 |
|
6682 |
2020.07.20 03:50 |
modify |
2228 |
0.04 |
1.14238 |
1.04238 |
1.15238 |
|
6683 |
2020.07.20 08:00 |
close |
2228 |
0.04 |
1.14409 |
1.04238 |
1.15238 |
6.84 |
32152.22 |
6684 |
2020.07.20 08:00 |
close |
2227 |
0.02 |
1.14409 |
1.04408 |
1.15408 |
0.02 |
32152.24 |
6685 |
2020.07.20 10:55 |
buy |
2229 |
0.02 |
1.14548 |
0.00000 |
0.00000 |
|
6686 |
2020.07.20 10:55 |
modify |
2229 |
0.02 |
1.14548 |
1.04548 |
1.15548 |
|
6687 |
2020.07.20 15:50 |
buy |
2230 |
0.04 |
1.14346 |
0.00000 |
0.00000 |
|
6688 |
2020.07.20 15:50 |
modify |
2230 |
0.04 |
1.14346 |
1.04346 |
1.15346 |
|
6689 |
2020.07.20 16:00 |
buy |
2231 |
0.08 |
1.14187 |
0.00000 |
0.00000 |
|
6690 |
2020.07.20 16:00 |
modify |
2231 |
0.08 |
1.14187 |
1.04187 |
1.15187 |
|
6691 |
2020.07.20 17:40 |
close |
2231 |
0.08 |
1.14334 |
1.04187 |
1.15187 |
11.76 |
32164.00 |
6692 |
2020.07.20 17:40 |
close |
2230 |
0.04 |
1.14334 |
1.04346 |
1.15346 |
-0.48 |
32163.52 |
6693 |
2020.07.20 17:40 |
close |
2229 |
0.02 |
1.14334 |
1.04548 |
1.15548 |
-4.28 |
32159.24 |
6694 |
2020.07.20 18:45 |
buy |
2232 |
0.02 |
1.14424 |
0.00000 |
0.00000 |
|
6695 |
2020.07.20 18:45 |
modify |
2232 |
0.02 |
1.14424 |
1.04424 |
1.15424 |
|
6696 |
2020.07.21 03:10 |
close |
2232 |
0.02 |
1.14576 |
1.04424 |
1.15424 |
2.94 |
32162.18 |
6697 |
2020.07.21 04:05 |
buy |
2233 |
0.02 |
1.14590 |
0.00000 |
0.00000 |
|
6698 |
2020.07.21 04:05 |
modify |
2233 |
0.02 |
1.14590 |
1.04590 |
1.15590 |
|
6699 |
2020.07.21 07:05 |
buy |
2234 |
0.04 |
1.14435 |
0.00000 |
0.00000 |
|
6700 |
2020.07.21 07:05 |
modify |
2234 |
0.04 |
1.14435 |
1.04435 |
1.15435 |
|
6701 |
2020.07.21 10:05 |
close |
2234 |
0.04 |
1.14576 |
1.04435 |
1.15435 |
5.64 |
32167.82 |
6702 |
2020.07.21 10:05 |
close |
2233 |
0.02 |
1.14576 |
1.04590 |
1.15590 |
-0.28 |
32167.54 |
6703 |
2020.07.21 11:40 |
buy |
2235 |
0.02 |
1.14428 |
0.00000 |
0.00000 |
|
6704 |
2020.07.21 11:40 |
modify |
2235 |
0.02 |
1.14428 |
1.04428 |
1.15428 |
|
6705 |
2020.07.21 17:00 |
close |
2235 |
0.02 |
1.14585 |
1.04428 |
1.15428 |
3.14 |
32170.68 |
6706 |
2020.07.21 21:30 |
buy |
2236 |
0.02 |
1.15324 |
0.00000 |
0.00000 |
|
6707 |
2020.07.21 21:30 |
modify |
2236 |
0.02 |
1.15324 |
1.05324 |
1.16324 |
|
6708 |
2020.07.22 10:35 |
buy |
2237 |
0.04 |
1.15163 |
0.00000 |
0.00000 |
|
6709 |
2020.07.22 10:35 |
modify |
2237 |
0.04 |
1.15163 |
1.05163 |
1.16163 |
|
6710 |
2020.07.22 10:55 |
close |
2237 |
0.04 |
1.15267 |
1.05163 |
1.16163 |
4.16 |
32174.84 |
6711 |
2020.07.22 10:55 |
close |
2236 |
0.02 |
1.15267 |
1.05324 |
1.16324 |
-1.24 |
32173.60 |
6712 |
2020.07.22 11:10 |
buy |
2238 |
0.02 |
1.15299 |
0.00000 |
0.00000 |
|
6713 |
2020.07.22 11:10 |
modify |
2238 |
0.02 |
1.15299 |
1.05299 |
1.16299 |
|
6714 |
2020.07.22 11:40 |
buy |
2239 |
0.04 |
1.15146 |
0.00000 |
0.00000 |
|
6715 |
2020.07.22 11:40 |
modify |
2239 |
0.04 |
1.15146 |
1.05146 |
1.16146 |
|
6716 |
2020.07.22 12:15 |
close |
2239 |
0.04 |
1.15285 |
1.05146 |
1.16146 |
5.56 |
32179.16 |
6717 |
2020.07.22 12:15 |
close |
2238 |
0.02 |
1.15285 |
1.05299 |
1.16299 |
-0.28 |
32178.88 |
6718 |
2020.07.22 12:15 |
buy |
2240 |
0.02 |
1.15300 |
0.00000 |
0.00000 |
|
6719 |
2020.07.22 12:15 |
modify |
2240 |
0.02 |
1.15300 |
1.05300 |
1.16300 |
|
6720 |
2020.07.22 13:10 |
close |
2240 |
0.02 |
1.15620 |
1.05300 |
1.16300 |
6.40 |
32185.28 |
6721 |
2020.07.22 14:35 |
buy |
2241 |
0.02 |
1.15705 |
0.00000 |
0.00000 |
|
6722 |
2020.07.22 14:35 |
modify |
2241 |
0.02 |
1.15705 |
1.05705 |
1.16705 |
|
6723 |
2020.07.22 15:25 |
close |
2241 |
0.02 |
1.15876 |
1.05705 |
1.16705 |
3.42 |
32188.70 |
6724 |
2020.07.22 16:15 |
buy |
2242 |
0.02 |
1.15905 |
0.00000 |
0.00000 |
|
6725 |
2020.07.22 16:15 |
modify |
2242 |
0.02 |
1.15905 |
1.05905 |
1.16905 |
|
6726 |
2020.07.22 17:10 |
buy |
2243 |
0.04 |
1.15737 |
0.00000 |
0.00000 |
|
6727 |
2020.07.22 17:10 |
modify |
2243 |
0.04 |
1.15737 |
1.05737 |
1.16737 |
|
6728 |
2020.07.22 17:55 |
close |
2243 |
0.04 |
1.15861 |
1.05737 |
1.16737 |
4.96 |
32193.66 |
6729 |
2020.07.22 17:55 |
close |
2242 |
0.02 |
1.15861 |
1.05905 |
1.16905 |
-0.88 |
32192.78 |
6730 |
2020.07.22 17:55 |
buy |
2244 |
0.02 |
1.15876 |
0.00000 |
0.00000 |
|
6731 |
2020.07.22 17:55 |
modify |
2244 |
0.02 |
1.15876 |
1.05876 |
1.16876 |
|
6732 |
2020.07.22 20:20 |
buy |
2245 |
0.04 |
1.15718 |
0.00000 |
0.00000 |
|
6733 |
2020.07.22 20:20 |
modify |
2245 |
0.04 |
1.15718 |
1.05718 |
1.16718 |
|
6734 |
2020.07.23 08:20 |
close |
2245 |
0.04 |
1.15825 |
1.05718 |
1.16718 |
3.67 |
32196.44 |
6735 |
2020.07.23 08:20 |
close |
2244 |
0.02 |
1.15825 |
1.05876 |
1.16876 |
-1.33 |
32195.12 |
6736 |
2020.07.23 08:50 |
buy |
2246 |
0.02 |
1.15840 |
0.00000 |
0.00000 |
|
6737 |
2020.07.23 08:50 |
modify |
2246 |
0.02 |
1.15840 |
1.05840 |
1.16840 |
|
6738 |
2020.07.23 15:10 |
buy |
2247 |
0.04 |
1.15684 |
0.00000 |
0.00000 |
|
6739 |
2020.07.23 15:10 |
modify |
2247 |
0.04 |
1.15684 |
1.05684 |
1.16684 |
|
6740 |
2020.07.23 15:55 |
buy |
2248 |
0.08 |
1.15511 |
0.00000 |
0.00000 |
|
6741 |
2020.07.23 15:55 |
modify |
2248 |
0.08 |
1.15511 |
1.05511 |
1.16511 |
|
6742 |
2020.07.23 16:35 |
close |
2248 |
0.08 |
1.15632 |
1.05511 |
1.16511 |
9.68 |
32204.80 |
6743 |
2020.07.23 16:35 |
close |
2247 |
0.04 |
1.15632 |
1.05684 |
1.16684 |
-2.08 |
32202.72 |
6744 |
2020.07.23 16:35 |
close |
2246 |
0.02 |
1.15632 |
1.05840 |
1.16840 |
-4.16 |
32198.56 |
6745 |
2020.07.23 18:10 |
buy |
2249 |
0.02 |
1.15910 |
0.00000 |
0.00000 |
|
6746 |
2020.07.23 18:10 |
modify |
2249 |
0.02 |
1.15910 |
1.05910 |
1.16910 |
|
6747 |
2020.07.23 18:40 |
close |
2249 |
0.02 |
1.16116 |
1.05910 |
1.16910 |
4.12 |
32202.68 |
6748 |
2020.07.23 20:00 |
buy |
2250 |
0.02 |
1.16209 |
0.00000 |
0.00000 |
|
6749 |
2020.07.23 20:00 |
modify |
2250 |
0.02 |
1.16209 |
1.06209 |
1.17209 |
|
6750 |
2020.07.23 20:50 |
buy |
2251 |
0.04 |
1.16064 |
0.00000 |
0.00000 |
|
6751 |
2020.07.23 20:50 |
modify |
2251 |
0.04 |
1.16064 |
1.06064 |
1.17064 |
|
6752 |
2020.07.23 22:55 |
buy |
2252 |
0.08 |
1.15900 |
0.00000 |
0.00000 |
|
6753 |
2020.07.23 22:55 |
modify |
2252 |
0.08 |
1.15900 |
1.05900 |
1.16900 |
|
6754 |
2020.07.24 02:00 |
close |
2252 |
0.08 |
1.16015 |
1.05900 |
1.16900 |
8.79 |
32211.47 |
6755 |
2020.07.24 02:00 |
close |
2251 |
0.04 |
1.16015 |
1.06064 |
1.17064 |
-2.16 |
32209.30 |
6756 |
2020.07.24 02:00 |
close |
2250 |
0.02 |
1.16015 |
1.06209 |
1.17209 |
-3.98 |
32205.32 |
6757 |
2020.07.24 02:35 |
buy |
2253 |
0.02 |
1.16015 |
0.00000 |
0.00000 |
|
6758 |
2020.07.24 02:35 |
modify |
2253 |
0.02 |
1.16015 |
1.06015 |
1.17015 |
|
6759 |
2020.07.24 04:20 |
close |
2253 |
0.02 |
1.16171 |
1.06015 |
1.17015 |
3.12 |
32208.44 |
6760 |
2020.07.24 05:10 |
buy |
2254 |
0.02 |
1.16149 |
0.00000 |
0.00000 |
|
6761 |
2020.07.24 05:10 |
modify |
2254 |
0.02 |
1.16149 |
1.06149 |
1.17149 |
|
6762 |
2020.07.24 07:30 |
buy |
2255 |
0.04 |
1.15985 |
0.00000 |
0.00000 |
|
6763 |
2020.07.24 07:30 |
modify |
2255 |
0.04 |
1.15985 |
1.05985 |
1.16985 |
|
6764 |
2020.07.24 09:15 |
close |
2255 |
0.04 |
1.16091 |
1.05985 |
1.16985 |
4.24 |
32212.68 |
6765 |
2020.07.24 09:15 |
close |
2254 |
0.02 |
1.16091 |
1.06149 |
1.17149 |
-1.16 |
32211.52 |
6766 |
2020.07.24 10:40 |
buy |
2256 |
0.02 |
1.16119 |
0.00000 |
0.00000 |
|
6767 |
2020.07.24 10:40 |
modify |
2256 |
0.02 |
1.16119 |
1.06119 |
1.17119 |
|
6768 |
2020.07.24 12:05 |
buy |
2257 |
0.04 |
1.15958 |
0.00000 |
0.00000 |
|
6769 |
2020.07.24 12:05 |
modify |
2257 |
0.04 |
1.15958 |
1.05958 |
1.16958 |
|
6770 |
2020.07.24 12:35 |
close |
2257 |
0.04 |
1.16066 |
1.05958 |
1.16958 |
4.32 |
32215.84 |
6771 |
2020.07.24 12:35 |
close |
2256 |
0.02 |
1.16066 |
1.06119 |
1.17119 |
-1.06 |
32214.78 |
6772 |
2020.07.24 13:10 |
buy |
2258 |
0.02 |
1.16045 |
0.00000 |
0.00000 |
|
6773 |
2020.07.24 13:10 |
modify |
2258 |
0.02 |
1.16045 |
1.06045 |
1.17045 |
|
6774 |
2020.07.24 13:45 |
buy |
2259 |
0.04 |
1.15893 |
0.00000 |
0.00000 |
|
6775 |
2020.07.24 13:45 |
modify |
2259 |
0.04 |
1.15893 |
1.05893 |
1.16893 |
|
6776 |
2020.07.24 15:00 |
close |
2259 |
0.04 |
1.16001 |
1.05893 |
1.16893 |
4.32 |
32219.10 |
6777 |
2020.07.24 15:00 |
close |
2258 |
0.02 |
1.16001 |
1.06045 |
1.17045 |
-0.88 |
32218.22 |
6778 |
2020.07.24 16:25 |
buy |
2260 |
0.02 |
1.16166 |
0.00000 |
0.00000 |
|
6779 |
2020.07.24 16:25 |
modify |
2260 |
0.02 |
1.16166 |
1.06166 |
1.17166 |
|
6780 |
2020.07.24 16:35 |
buy |
2261 |
0.04 |
1.15995 |
0.00000 |
0.00000 |
|
6781 |
2020.07.24 16:35 |
modify |
2261 |
0.04 |
1.15995 |
1.05995 |
1.16995 |
|
6782 |
2020.07.24 16:50 |
close |
2261 |
0.04 |
1.16115 |
1.05995 |
1.16995 |
4.80 |
32223.02 |
6783 |
2020.07.24 16:50 |
close |
2260 |
0.02 |
1.16115 |
1.06166 |
1.17166 |
-1.02 |
32222.00 |
6784 |
2020.07.24 16:50 |
buy |
2262 |
0.02 |
1.16130 |
0.00000 |
0.00000 |
|
6785 |
2020.07.24 16:50 |
modify |
2262 |
0.02 |
1.16130 |
1.06130 |
1.17130 |
|
6786 |
2020.07.24 17:40 |
close |
2262 |
0.02 |
1.16297 |
1.06130 |
1.17130 |
3.34 |
32225.34 |
6787 |
2020.07.24 19:15 |
buy |
2263 |
0.02 |
1.16351 |
0.00000 |
0.00000 |
|
6788 |
2020.07.24 19:15 |
modify |
2263 |
0.02 |
1.16351 |
1.06351 |
1.17351 |
|
6789 |
2020.07.24 23:20 |
close |
2263 |
0.02 |
1.16515 |
1.06351 |
1.17351 |
3.28 |
32228.62 |
6790 |
2020.07.27 01:15 |
buy |
2264 |
0.02 |
1.16447 |
0.00000 |
0.00000 |
|
6791 |
2020.07.27 01:15 |
modify |
2264 |
0.02 |
1.16447 |
1.06447 |
1.17447 |
|
6792 |
2020.07.27 03:10 |
close |
2264 |
0.02 |
1.16619 |
1.06447 |
1.17447 |
3.44 |
32232.06 |
6793 |
2020.07.27 04:55 |
buy |
2265 |
0.02 |
1.16927 |
0.00000 |
0.00000 |
|
6794 |
2020.07.27 04:55 |
modify |
2265 |
0.02 |
1.16927 |
1.06927 |
1.17927 |
|
6795 |
2020.07.27 05:50 |
close |
2265 |
0.02 |
1.17085 |
1.06927 |
1.17927 |
3.16 |
32235.22 |
6796 |
2020.07.27 06:50 |
buy |
2266 |
0.02 |
1.17134 |
0.00000 |
0.00000 |
|
6797 |
2020.07.27 06:50 |
modify |
2266 |
0.02 |
1.17134 |
1.07134 |
1.18134 |
|
6798 |
2020.07.27 08:25 |
buy |
2267 |
0.04 |
1.16974 |
0.00000 |
0.00000 |
|
6799 |
2020.07.27 08:25 |
modify |
2267 |
0.04 |
1.16974 |
1.06974 |
1.17974 |
|
6800 |
2020.07.27 09:25 |
close |
2267 |
0.04 |
1.17087 |
1.06974 |
1.17974 |
4.52 |
32239.74 |
6801 |
2020.07.27 09:25 |
close |
2266 |
0.02 |
1.17087 |
1.07134 |
1.18134 |
-0.94 |
32238.80 |
6802 |
2020.07.27 10:15 |
buy |
2268 |
0.02 |
1.17104 |
0.00000 |
0.00000 |
|
6803 |
2020.07.27 10:15 |
modify |
2268 |
0.02 |
1.17104 |
1.07104 |
1.18104 |
|
6804 |
2020.07.27 10:40 |
buy |
2269 |
0.04 |
1.16928 |
0.00000 |
0.00000 |
|
6805 |
2020.07.27 10:40 |
modify |
2269 |
0.04 |
1.16928 |
1.06928 |
1.17928 |
|
6806 |
2020.07.27 11:25 |
close |
2269 |
0.04 |
1.17067 |
1.06928 |
1.17928 |
5.56 |
32244.36 |
6807 |
2020.07.27 11:25 |
close |
2268 |
0.02 |
1.17067 |
1.07104 |
1.18104 |
-0.74 |
32243.62 |
6808 |
2020.07.27 12:40 |
buy |
2270 |
0.02 |
1.16995 |
0.00000 |
0.00000 |
|
6809 |
2020.07.27 12:40 |
modify |
2270 |
0.02 |
1.16995 |
1.06995 |
1.17995 |
|
6810 |
2020.07.27 13:20 |
close |
2270 |
0.02 |
1.17192 |
1.06995 |
1.17995 |
3.94 |
32247.56 |
6811 |
2020.07.27 14:20 |
buy |
2271 |
0.02 |
1.17261 |
0.00000 |
0.00000 |
|
6812 |
2020.07.27 14:20 |
modify |
2271 |
0.02 |
1.17261 |
1.07261 |
1.18261 |
|
6813 |
2020.07.27 15:00 |
close |
2271 |
0.02 |
1.17432 |
1.07261 |
1.18261 |
3.42 |
32250.98 |
6814 |
2020.07.27 16:05 |
buy |
2272 |
0.02 |
1.17479 |
0.00000 |
0.00000 |
|
6815 |
2020.07.27 16:05 |
modify |
2272 |
0.02 |
1.17479 |
1.07479 |
1.18479 |
|
6816 |
2020.07.27 16:25 |
buy |
2273 |
0.04 |
1.17311 |
0.00000 |
0.00000 |
|
6817 |
2020.07.27 16:25 |
modify |
2273 |
0.04 |
1.17311 |
1.07311 |
1.18311 |
|
6818 |
2020.07.27 16:45 |
close |
2273 |
0.04 |
1.17515 |
1.07311 |
1.18311 |
8.16 |
32259.14 |
6819 |
2020.07.27 16:45 |
close |
2272 |
0.02 |
1.17515 |
1.07479 |
1.18479 |
0.72 |
32259.86 |
6820 |
2020.07.27 19:30 |
buy |
2274 |
0.02 |
1.17569 |
0.00000 |
0.00000 |
|
6821 |
2020.07.27 19:30 |
modify |
2274 |
0.02 |
1.17569 |
1.07569 |
1.18569 |
|
6822 |
2020.07.28 06:05 |
buy |
2275 |
0.04 |
1.17380 |
0.00000 |
0.00000 |
|
6823 |
2020.07.28 06:05 |
modify |
2275 |
0.04 |
1.17380 |
1.07380 |
1.18380 |
|
6824 |
2020.07.28 06:55 |
buy |
2276 |
0.08 |
1.17179 |
0.00000 |
0.00000 |
|
6825 |
2020.07.28 06:55 |
modify |
2276 |
0.08 |
1.17179 |
1.07179 |
1.18179 |
|
6826 |
2020.07.28 07:35 |
close |
2276 |
0.08 |
1.17316 |
1.07179 |
1.18179 |
10.96 |
32270.82 |
6827 |
2020.07.28 07:35 |
close |
2275 |
0.04 |
1.17316 |
1.07380 |
1.18380 |
-2.56 |
32268.26 |
6828 |
2020.07.28 07:35 |
close |
2274 |
0.02 |
1.17316 |
1.07569 |
1.18569 |
-5.16 |
32263.10 |
6829 |
2020.07.28 07:35 |
buy |
2277 |
0.02 |
1.17331 |
0.00000 |
0.00000 |
|
6830 |
2020.07.28 07:35 |
modify |
2277 |
0.02 |
1.17331 |
1.07331 |
1.18331 |
|
6831 |
2020.07.28 10:40 |
buy |
2278 |
0.04 |
1.17136 |
0.00000 |
0.00000 |
|
6832 |
2020.07.28 10:40 |
modify |
2278 |
0.04 |
1.17136 |
1.07136 |
1.18136 |
|
6833 |
2020.07.28 12:45 |
close |
2278 |
0.04 |
1.17275 |
1.07136 |
1.18136 |
5.56 |
32268.66 |
6834 |
2020.07.28 12:45 |
close |
2277 |
0.02 |
1.17275 |
1.07331 |
1.18331 |
-1.12 |
32267.54 |
6835 |
2020.07.28 13:40 |
buy |
2279 |
0.02 |
1.17307 |
0.00000 |
0.00000 |
|
6836 |
2020.07.28 13:40 |
modify |
2279 |
0.02 |
1.17307 |
1.07307 |
1.18307 |
|
6837 |
2020.07.28 14:50 |
buy |
2280 |
0.04 |
1.17077 |
0.00000 |
0.00000 |
|
6838 |
2020.07.28 14:50 |
modify |
2280 |
0.04 |
1.17077 |
1.07077 |
1.18077 |
|
6839 |
2020.07.28 15:25 |
close |
2280 |
0.04 |
1.17218 |
1.07077 |
1.18077 |
5.64 |
32273.18 |
6840 |
2020.07.28 15:25 |
close |
2279 |
0.02 |
1.17218 |
1.07307 |
1.18307 |
-1.78 |
32271.40 |
6841 |
2020.07.28 15:25 |
buy |
2281 |
0.02 |
1.17233 |
0.00000 |
0.00000 |
|
6842 |
2020.07.28 15:25 |
modify |
2281 |
0.02 |
1.17233 |
1.07233 |
1.18233 |
|
6843 |
2020.07.28 16:50 |
close |
2281 |
0.02 |
1.17384 |
1.07233 |
1.18233 |
3.02 |
32274.42 |
6844 |
2020.07.28 17:15 |
buy |
2282 |
0.02 |
1.17340 |
0.00000 |
0.00000 |
|
6845 |
2020.07.28 17:15 |
modify |
2282 |
0.02 |
1.17340 |
1.07340 |
1.18340 |
|
6846 |
2020.07.28 17:30 |
buy |
2283 |
0.04 |
1.17171 |
0.00000 |
0.00000 |
|
6847 |
2020.07.28 17:30 |
modify |
2283 |
0.04 |
1.17171 |
1.07171 |
1.18171 |
|
6848 |
2020.07.28 18:00 |
close |
2283 |
0.04 |
1.17282 |
1.07171 |
1.18171 |
4.44 |
32278.86 |
6849 |
2020.07.28 18:00 |
close |
2282 |
0.02 |
1.17282 |
1.07340 |
1.18340 |
-1.16 |
32277.70 |
6850 |
2020.07.28 18:00 |
buy |
2284 |
0.02 |
1.17297 |
0.00000 |
0.00000 |
|
6851 |
2020.07.28 18:00 |
modify |
2284 |
0.02 |
1.17297 |
1.07297 |
1.18297 |
|
6852 |
2020.07.28 18:20 |
buy |
2285 |
0.04 |
1.17143 |
0.00000 |
0.00000 |
|
6853 |
2020.07.28 18:20 |
modify |
2285 |
0.04 |
1.17143 |
1.07143 |
1.18143 |
|
6854 |
2020.07.28 18:50 |
close |
2285 |
0.04 |
1.17261 |
1.07143 |
1.18143 |
4.72 |
32282.42 |
6855 |
2020.07.28 18:50 |
close |
2284 |
0.02 |
1.17261 |
1.07297 |
1.18297 |
-0.72 |
32281.70 |
6856 |
2020.07.28 20:35 |
buy |
2286 |
0.02 |
1.17343 |
0.00000 |
0.00000 |
|
6857 |
2020.07.28 20:35 |
modify |
2286 |
0.02 |
1.17343 |
1.07343 |
1.18343 |
|
6858 |
2020.07.28 22:45 |
buy |
2287 |
0.04 |
1.17193 |
0.00000 |
0.00000 |
|
6859 |
2020.07.28 22:45 |
modify |
2287 |
0.04 |
1.17193 |
1.07193 |
1.18193 |
|
6860 |
2020.07.29 06:20 |
close |
2287 |
0.04 |
1.17296 |
1.07193 |
1.18193 |
3.92 |
32285.62 |
6861 |
2020.07.29 06:20 |
close |
2286 |
0.02 |
1.17296 |
1.07343 |
1.18343 |
-1.04 |
32284.57 |
6862 |
2020.07.29 06:50 |
buy |
2288 |
0.02 |
1.17306 |
0.00000 |
0.00000 |
|
6863 |
2020.07.29 06:50 |
modify |
2288 |
0.02 |
1.17306 |
1.07306 |
1.18306 |
|
6864 |
2020.07.29 09:35 |
close |
2288 |
0.02 |
1.17465 |
1.07306 |
1.18306 |
3.18 |
32287.75 |
6865 |
2020.07.29 12:50 |
buy |
2289 |
0.02 |
1.17511 |
0.00000 |
0.00000 |
|
6866 |
2020.07.29 12:50 |
modify |
2289 |
0.02 |
1.17511 |
1.07511 |
1.18511 |
|
6867 |
2020.07.29 14:10 |
buy |
2290 |
0.04 |
1.17352 |
0.00000 |
0.00000 |
|
6868 |
2020.07.29 14:10 |
modify |
2290 |
0.04 |
1.17352 |
1.07352 |
1.18352 |
|
6869 |
2020.07.29 16:05 |
close |
2290 |
0.04 |
1.17476 |
1.07352 |
1.18352 |
4.96 |
32292.71 |
6870 |
2020.07.29 16:05 |
close |
2289 |
0.02 |
1.17476 |
1.07511 |
1.18511 |
-0.70 |
32292.01 |
6871 |
2020.07.29 17:20 |
buy |
2291 |
0.02 |
1.17567 |
0.00000 |
0.00000 |
|
6872 |
2020.07.29 17:20 |
modify |
2291 |
0.02 |
1.17567 |
1.07567 |
1.18567 |
|
6873 |
2020.07.29 17:50 |
close |
2291 |
0.02 |
1.17733 |
1.07567 |
1.18567 |
3.32 |
32295.33 |
6874 |
2020.07.29 19:10 |
buy |
2292 |
0.02 |
1.17752 |
0.00000 |
0.00000 |
|
6875 |
2020.07.29 19:10 |
modify |
2292 |
0.02 |
1.17752 |
1.07752 |
1.18752 |
|
6876 |
2020.07.29 20:15 |
sell |
2293 |
0.02 |
1.17704 |
0.00000 |
0.00000 |
|
6877 |
2020.07.29 20:15 |
modify |
2293 |
0.02 |
1.17704 |
1.27704 |
1.16704 |
|
6878 |
2020.07.29 20:45 |
sell |
2294 |
0.04 |
1.17857 |
0.00000 |
0.00000 |
|
6879 |
2020.07.29 20:45 |
modify |
2294 |
0.04 |
1.17857 |
1.27857 |
1.16857 |
|
6880 |
2020.07.29 21:10 |
close |
2292 |
0.02 |
1.17938 |
1.07752 |
1.18752 |
3.72 |
32299.05 |
6881 |
2020.07.29 22:00 |
close |
2294 |
0.04 |
1.17669 |
1.27857 |
1.16857 |
7.52 |
32306.57 |
6882 |
2020.07.29 22:00 |
close |
2293 |
0.02 |
1.17669 |
1.27704 |
1.16704 |
0.70 |
32307.27 |
6883 |
2020.07.29 22:25 |
buy |
2295 |
0.02 |
1.17907 |
0.00000 |
0.00000 |
|
6884 |
2020.07.29 22:25 |
modify |
2295 |
0.02 |
1.17907 |
1.07907 |
1.18907 |
|
6885 |
2020.07.29 22:55 |
buy |
2296 |
0.04 |
1.17736 |
0.00000 |
0.00000 |
|
6886 |
2020.07.29 22:55 |
modify |
2296 |
0.04 |
1.17736 |
1.07736 |
1.18736 |
|
6887 |
2020.07.29 23:20 |
close |
2296 |
0.04 |
1.17851 |
1.07736 |
1.18736 |
4.60 |
32311.87 |
6888 |
2020.07.29 23:20 |
close |
2295 |
0.02 |
1.17851 |
1.07907 |
1.18907 |
-1.12 |
32310.75 |
6889 |
2020.07.30 00:30 |
buy |
2297 |
0.02 |
1.17905 |
0.00000 |
0.00000 |
|
6890 |
2020.07.30 00:30 |
modify |
2297 |
0.02 |
1.17905 |
1.07905 |
1.18905 |
|
6891 |
2020.07.30 03:25 |
buy |
2298 |
0.04 |
1.17754 |
0.00000 |
0.00000 |
|
6892 |
2020.07.30 03:25 |
modify |
2298 |
0.04 |
1.17754 |
1.07754 |
1.18754 |
|
6893 |
2020.07.30 09:00 |
buy |
2299 |
0.08 |
1.17601 |
0.00000 |
0.00000 |
|
6894 |
2020.07.30 09:00 |
modify |
2299 |
0.08 |
1.17601 |
1.07601 |
1.18601 |
|
6895 |
2020.07.30 11:45 |
buy |
2300 |
0.16 |
1.17440 |
0.00000 |
0.00000 |
|
6896 |
2020.07.30 11:45 |
modify |
2300 |
0.16 |
1.17440 |
1.07440 |
1.18440 |
|
6897 |
2020.07.30 12:50 |
close |
2300 |
0.16 |
1.17585 |
1.07440 |
1.18440 |
23.20 |
32333.95 |
6898 |
2020.07.30 12:50 |
close |
2299 |
0.08 |
1.17585 |
1.07601 |
1.18601 |
-1.28 |
32332.67 |
6899 |
2020.07.30 12:50 |
close |
2298 |
0.04 |
1.17585 |
1.07754 |
1.18754 |
-6.76 |
32325.91 |
22