プロフィットファクター
1.59
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6300 |
2020.06.25 17:15 |
sell |
2101 |
0.04 |
1.12261 |
0.00000 |
0.00000 |
|
6301 |
2020.06.25 17:15 |
modify |
2101 |
0.04 |
1.12261 |
1.22261 |
1.11261 |
|
6302 |
2020.06.25 18:00 |
close |
2101 |
0.04 |
1.12136 |
1.22261 |
1.11261 |
5.00 |
31411.83 |
6303 |
2020.06.25 18:00 |
close |
2100 |
0.02 |
1.12136 |
1.22092 |
1.11092 |
-0.88 |
31410.95 |
6304 |
2020.06.25 18:30 |
sell |
2102 |
0.02 |
1.12173 |
0.00000 |
0.00000 |
|
6305 |
2020.06.25 18:30 |
modify |
2102 |
0.02 |
1.12173 |
1.22173 |
1.11173 |
|
6306 |
2020.06.26 12:00 |
sell |
2103 |
0.04 |
1.12382 |
0.00000 |
0.00000 |
|
6307 |
2020.06.26 12:00 |
modify |
2103 |
0.04 |
1.12382 |
1.22382 |
1.11382 |
|
6308 |
2020.06.26 12:25 |
close |
2103 |
0.04 |
1.12260 |
1.22382 |
1.11382 |
4.88 |
31415.83 |
6309 |
2020.06.26 12:25 |
close |
2102 |
0.02 |
1.12260 |
1.22173 |
1.11173 |
-1.76 |
31414.06 |
6310 |
2020.06.26 14:15 |
sell |
2104 |
0.02 |
1.12253 |
0.00000 |
0.00000 |
|
6311 |
2020.06.26 14:15 |
modify |
2104 |
0.02 |
1.12253 |
1.22253 |
1.11253 |
|
6312 |
2020.06.26 17:00 |
close |
2104 |
0.02 |
1.12082 |
1.22253 |
1.11253 |
3.42 |
31417.48 |
6313 |
2020.06.26 18:20 |
sell |
2105 |
0.02 |
1.12037 |
0.00000 |
0.00000 |
|
6314 |
2020.06.26 18:20 |
modify |
2105 |
0.02 |
1.12037 |
1.22037 |
1.11037 |
|
6315 |
2020.06.26 19:30 |
sell |
2106 |
0.04 |
1.12200 |
0.00000 |
0.00000 |
|
6316 |
2020.06.26 19:30 |
modify |
2106 |
0.04 |
1.12200 |
1.22200 |
1.11200 |
|
6317 |
2020.06.26 20:35 |
sell |
2107 |
0.08 |
1.12356 |
0.00000 |
0.00000 |
|
6318 |
2020.06.26 20:35 |
modify |
2107 |
0.08 |
1.12356 |
1.22356 |
1.11356 |
|
6319 |
2020.06.26 22:40 |
close |
2107 |
0.08 |
1.12243 |
1.22356 |
1.11356 |
9.04 |
31426.52 |
6320 |
2020.06.26 22:40 |
close |
2106 |
0.04 |
1.12243 |
1.22200 |
1.11200 |
-1.72 |
31424.80 |
6321 |
2020.06.26 22:40 |
close |
2105 |
0.02 |
1.12243 |
1.22037 |
1.11037 |
-4.12 |
31420.68 |
6322 |
2020.06.26 22:50 |
sell |
2108 |
0.02 |
1.12251 |
0.00000 |
0.00000 |
|
6323 |
2020.06.26 22:50 |
modify |
2108 |
0.02 |
1.12251 |
1.22251 |
1.11251 |
|
6324 |
2020.06.29 05:40 |
sell |
2109 |
0.04 |
1.12424 |
0.00000 |
0.00000 |
|
6325 |
2020.06.29 05:40 |
modify |
2109 |
0.04 |
1.12424 |
1.22424 |
1.11424 |
|
6326 |
2020.06.29 09:25 |
sell |
2110 |
0.08 |
1.12624 |
0.00000 |
0.00000 |
|
6327 |
2020.06.29 09:25 |
modify |
2110 |
0.08 |
1.12624 |
1.22624 |
1.11624 |
|
6328 |
2020.06.29 10:30 |
close |
2110 |
0.08 |
1.12490 |
1.22624 |
1.11624 |
10.72 |
31431.40 |
6329 |
2020.06.29 10:30 |
close |
2109 |
0.04 |
1.12490 |
1.22424 |
1.11424 |
-2.64 |
31428.76 |
6330 |
2020.06.29 10:30 |
close |
2108 |
0.02 |
1.12490 |
1.22251 |
1.11251 |
-4.80 |
31423.96 |
6331 |
2020.06.29 11:20 |
buy |
2111 |
0.02 |
1.12481 |
0.00000 |
0.00000 |
|
6332 |
2020.06.29 11:20 |
modify |
2111 |
0.02 |
1.12481 |
1.02481 |
1.13481 |
|
6333 |
2020.06.29 12:50 |
close |
2111 |
0.02 |
1.12671 |
1.02481 |
1.13481 |
3.80 |
31427.76 |
6334 |
2020.06.29 15:05 |
buy |
2112 |
0.02 |
1.12798 |
0.00000 |
0.00000 |
|
6335 |
2020.06.29 15:05 |
modify |
2112 |
0.02 |
1.12798 |
1.02798 |
1.13798 |
|
6336 |
2020.06.29 16:50 |
buy |
2113 |
0.04 |
1.12626 |
0.00000 |
0.00000 |
|
6337 |
2020.06.29 16:50 |
modify |
2113 |
0.04 |
1.12626 |
1.02626 |
1.13626 |
|
6338 |
2020.06.29 17:10 |
buy |
2114 |
0.08 |
1.12472 |
0.00000 |
0.00000 |
|
6339 |
2020.06.29 17:10 |
modify |
2114 |
0.08 |
1.12472 |
1.02472 |
1.13472 |
|
6340 |
2020.06.29 19:55 |
buy |
2115 |
0.16 |
1.12324 |
0.00000 |
0.00000 |
|
6341 |
2020.06.29 19:55 |
modify |
2115 |
0.16 |
1.12324 |
1.02324 |
1.13324 |
|
6342 |
2020.06.30 01:45 |
close |
2115 |
0.16 |
1.12448 |
1.02324 |
1.13324 |
19.02 |
31446.78 |
6343 |
2020.06.30 01:45 |
close |
2114 |
0.08 |
1.12448 |
1.02472 |
1.13472 |
-2.33 |
31444.45 |
6344 |
2020.06.30 01:45 |
close |
2113 |
0.04 |
1.12448 |
1.02626 |
1.13626 |
-7.32 |
31437.13 |
6345 |
2020.06.30 01:45 |
close |
2112 |
0.02 |
1.12448 |
1.02798 |
1.13798 |
-7.10 |
31430.03 |
6346 |
2020.06.30 04:20 |
buy |
2116 |
0.02 |
1.12413 |
0.00000 |
0.00000 |
|
6347 |
2020.06.30 04:20 |
modify |
2116 |
0.02 |
1.12413 |
1.02413 |
1.13413 |
|
6348 |
2020.06.30 08:40 |
buy |
2117 |
0.04 |
1.12266 |
0.00000 |
0.00000 |
|
6349 |
2020.06.30 08:40 |
modify |
2117 |
0.04 |
1.12266 |
1.02266 |
1.13266 |
|
6350 |
2020.06.30 09:35 |
buy |
2118 |
0.08 |
1.12082 |
0.00000 |
0.00000 |
|
6351 |
2020.06.30 09:35 |
modify |
2118 |
0.08 |
1.12082 |
1.02082 |
1.13082 |
|
6352 |
2020.06.30 11:00 |
close |
2118 |
0.08 |
1.12220 |
1.02082 |
1.13082 |
11.04 |
31441.07 |
6353 |
2020.06.30 11:00 |
close |
2117 |
0.04 |
1.12220 |
1.02266 |
1.13266 |
-1.84 |
31439.23 |
6354 |
2020.06.30 11:00 |
close |
2116 |
0.02 |
1.12220 |
1.02413 |
1.13413 |
-3.86 |
31435.37 |
6355 |
2020.06.30 12:00 |
sell |
2119 |
0.02 |
1.12184 |
0.00000 |
0.00000 |
|
6356 |
2020.06.30 12:00 |
modify |
2119 |
0.02 |
1.12184 |
1.22184 |
1.11184 |
|
6357 |
2020.06.30 12:50 |
close |
2119 |
0.02 |
1.12020 |
1.22184 |
1.11184 |
3.28 |
31438.65 |
6358 |
2020.06.30 14:10 |
sell |
2120 |
0.02 |
1.12065 |
0.00000 |
0.00000 |
|
6359 |
2020.06.30 14:10 |
modify |
2120 |
0.02 |
1.12065 |
1.22065 |
1.11065 |
|
6360 |
2020.06.30 16:30 |
sell |
2121 |
0.04 |
1.12231 |
0.00000 |
0.00000 |
|
6361 |
2020.06.30 16:30 |
modify |
2121 |
0.04 |
1.12231 |
1.22231 |
1.11231 |
|
6362 |
2020.06.30 17:00 |
close |
2121 |
0.04 |
1.12089 |
1.22231 |
1.11231 |
5.68 |
31444.33 |
6363 |
2020.06.30 17:00 |
close |
2120 |
0.02 |
1.12089 |
1.22065 |
1.11065 |
-0.48 |
31443.85 |
6364 |
2020.06.30 17:10 |
buy |
2122 |
0.02 |
1.12255 |
0.00000 |
0.00000 |
|
6365 |
2020.06.30 17:10 |
modify |
2122 |
0.02 |
1.12255 |
1.02255 |
1.13255 |
|
6366 |
2020.06.30 18:10 |
close |
2122 |
0.02 |
1.12407 |
1.02255 |
1.13255 |
3.04 |
31446.89 |
6367 |
2020.06.30 19:10 |
buy |
2123 |
0.02 |
1.12462 |
0.00000 |
0.00000 |
|
6368 |
2020.06.30 19:10 |
modify |
2123 |
0.02 |
1.12462 |
1.02462 |
1.13462 |
|
6369 |
2020.06.30 22:05 |
buy |
2124 |
0.04 |
1.12287 |
0.00000 |
0.00000 |
|
6370 |
2020.06.30 22:05 |
modify |
2124 |
0.04 |
1.12287 |
1.02287 |
1.13287 |
|
6371 |
2020.07.01 09:05 |
sell |
2125 |
0.02 |
1.12201 |
0.00000 |
0.00000 |
|
6372 |
2020.07.01 09:05 |
modify |
2125 |
0.02 |
1.12201 |
1.22201 |
1.11201 |
|
6373 |
2020.07.01 11:10 |
sell |
2126 |
0.04 |
1.12367 |
0.00000 |
0.00000 |
|
6374 |
2020.07.01 11:10 |
modify |
2126 |
0.04 |
1.12367 |
1.22367 |
1.11367 |
|
6375 |
2020.07.01 11:15 |
close |
2124 |
0.04 |
1.12407 |
1.02287 |
1.13287 |
4.60 |
31451.48 |
6376 |
2020.07.01 11:15 |
close |
2123 |
0.02 |
1.12407 |
1.02462 |
1.13462 |
-1.20 |
31450.28 |
6377 |
2020.07.01 12:25 |
close |
2126 |
0.04 |
1.12261 |
1.22367 |
1.11367 |
4.24 |
31454.52 |
6378 |
2020.07.01 12:25 |
close |
2125 |
0.02 |
1.12261 |
1.22201 |
1.11201 |
-1.20 |
31453.32 |
6379 |
2020.07.01 18:25 |
sell |
2127 |
0.02 |
1.12608 |
0.00000 |
0.00000 |
|
6380 |
2020.07.01 18:25 |
modify |
2127 |
0.02 |
1.12608 |
1.22608 |
1.11608 |
|
6381 |
2020.07.01 19:30 |
buy |
2128 |
0.02 |
1.12603 |
0.00000 |
0.00000 |
|
6382 |
2020.07.01 19:30 |
modify |
2128 |
0.02 |
1.12603 |
1.02603 |
1.13603 |
|
6383 |
2020.07.01 22:00 |
close |
2127 |
0.02 |
1.12456 |
1.22608 |
1.11608 |
3.04 |
31456.36 |
6384 |
2020.07.01 22:00 |
buy |
2129 |
0.04 |
1.12456 |
0.00000 |
0.00000 |
|
6385 |
2020.07.01 22:00 |
modify |
2129 |
0.04 |
1.12456 |
1.02456 |
1.13456 |
|
6386 |
2020.07.01 22:45 |
close |
2129 |
0.04 |
1.12555 |
1.02456 |
1.13456 |
3.96 |
31460.32 |
6387 |
2020.07.01 22:45 |
close |
2128 |
0.02 |
1.12555 |
1.02603 |
1.13603 |
-0.96 |
31459.36 |
6388 |
2020.07.01 23:05 |
buy |
2130 |
0.02 |
1.12537 |
0.00000 |
0.00000 |
|
6389 |
2020.07.01 23:05 |
modify |
2130 |
0.02 |
1.12537 |
1.02537 |
1.13537 |
|
6390 |
2020.07.02 09:10 |
close |
2130 |
0.02 |
1.12707 |
1.02537 |
1.13537 |
3.09 |
31462.45 |
6391 |
2020.07.02 10:05 |
buy |
2131 |
0.02 |
1.12730 |
0.00000 |
0.00000 |
|
6392 |
2020.07.02 10:05 |
modify |
2131 |
0.02 |
1.12730 |
1.02730 |
1.13730 |
|
6393 |
2020.07.02 11:30 |
close |
2131 |
0.02 |
1.12927 |
1.02730 |
1.13730 |
3.94 |
31466.39 |
6394 |
2020.07.02 13:45 |
buy |
2132 |
0.02 |
1.12859 |
0.00000 |
0.00000 |
|
6395 |
2020.07.02 13:45 |
modify |
2132 |
0.02 |
1.12859 |
1.02859 |
1.13859 |
|
6396 |
2020.07.02 16:00 |
buy |
2133 |
0.04 |
1.12643 |
0.00000 |
0.00000 |
|
6397 |
2020.07.02 16:00 |
modify |
2133 |
0.04 |
1.12643 |
1.02643 |
1.13643 |
|
6398 |
2020.07.02 17:05 |
close |
2133 |
0.04 |
1.12767 |
1.02643 |
1.13643 |
4.96 |
31471.35 |
6399 |
2020.07.02 17:05 |
close |
2132 |
0.02 |
1.12767 |
1.02859 |
1.13859 |
-1.84 |
31469.51 |
6400 |
2020.07.02 18:25 |
buy |
2134 |
0.02 |
1.12431 |
0.00000 |
0.00000 |
|
6401 |
2020.07.02 18:25 |
modify |
2134 |
0.02 |
1.12431 |
1.02431 |
1.13431 |
|
6402 |
2020.07.02 19:10 |
buy |
2135 |
0.04 |
1.12278 |
0.00000 |
0.00000 |
|
6403 |
2020.07.02 19:10 |
modify |
2135 |
0.04 |
1.12278 |
1.02278 |
1.13278 |
|
6404 |
2020.07.02 21:05 |
sell |
2136 |
0.02 |
1.12307 |
0.00000 |
0.00000 |
|
6405 |
2020.07.02 21:05 |
modify |
2136 |
0.02 |
1.12307 |
1.22307 |
1.11307 |
|
6406 |
2020.07.02 23:20 |
close |
2135 |
0.04 |
1.12403 |
1.02278 |
1.13278 |
5.00 |
31474.51 |
6407 |
2020.07.02 23:20 |
close |
2134 |
0.02 |
1.12403 |
1.02431 |
1.13431 |
-0.56 |
31473.95 |
6408 |
2020.07.03 01:05 |
buy |
2137 |
0.02 |
1.12400 |
0.00000 |
0.00000 |
|
6409 |
2020.07.03 01:05 |
modify |
2137 |
0.02 |
1.12400 |
1.02400 |
1.13400 |
|
6410 |
2020.07.03 04:20 |
sell |
2138 |
0.04 |
1.12457 |
0.00000 |
0.00000 |
|
6411 |
2020.07.03 04:20 |
modify |
2138 |
0.04 |
1.12457 |
1.22457 |
1.11457 |
|
6412 |
2020.07.03 07:30 |
close |
2138 |
0.04 |
1.12318 |
1.22457 |
1.11457 |
5.56 |
31479.51 |
6413 |
2020.07.03 07:30 |
close |
2136 |
0.02 |
1.12318 |
1.22307 |
1.11307 |
-0.24 |
31479.27 |
6414 |
2020.07.03 13:10 |
sell |
2139 |
0.02 |
1.12282 |
0.00000 |
0.00000 |
|
6415 |
2020.07.03 13:10 |
modify |
2139 |
0.02 |
1.12282 |
1.22282 |
1.11282 |
|
6416 |
2020.07.03 13:15 |
buy |
2140 |
0.04 |
1.12202 |
0.00000 |
0.00000 |
|
6417 |
2020.07.03 13:15 |
modify |
2140 |
0.04 |
1.12202 |
1.02202 |
1.13202 |
|
6418 |
2020.07.03 14:00 |
close |
2140 |
0.04 |
1.12332 |
1.02202 |
1.13202 |
5.20 |
31484.47 |
6419 |
2020.07.03 14:00 |
close |
2137 |
0.02 |
1.12332 |
1.02400 |
1.13400 |
-1.36 |
31483.11 |
6420 |
2020.07.03 14:40 |
buy |
2141 |
0.02 |
1.12322 |
0.00000 |
0.00000 |
|
6421 |
2020.07.03 14:40 |
modify |
2141 |
0.02 |
1.12322 |
1.02322 |
1.13322 |
|
6422 |
2020.07.03 17:45 |
sell |
2142 |
0.04 |
1.12430 |
0.00000 |
0.00000 |
|
6423 |
2020.07.03 17:45 |
modify |
2142 |
0.04 |
1.12430 |
1.22430 |
1.11430 |
|
6424 |
2020.07.03 23:40 |
close |
2141 |
0.02 |
1.12475 |
1.02322 |
1.13322 |
3.06 |
31486.17 |
6425 |
2020.07.06 03:10 |
sell |
2143 |
0.08 |
1.12585 |
0.00000 |
0.00000 |
|
6426 |
2020.07.06 03:10 |
modify |
2143 |
0.08 |
1.12585 |
1.22585 |
1.11585 |
|
6427 |
2020.07.06 04:30 |
buy |
2144 |
0.02 |
1.12656 |
0.00000 |
0.00000 |
|
6428 |
2020.07.06 04:30 |
modify |
2144 |
0.02 |
1.12656 |
1.02656 |
1.13656 |
|
6429 |
2020.07.06 05:45 |
sell |
2145 |
0.16 |
1.12771 |
0.00000 |
0.00000 |
|
6430 |
2020.07.06 05:45 |
modify |
2145 |
0.16 |
1.12771 |
1.22771 |
1.11771 |
|
6431 |
2020.07.06 06:40 |
close |
2144 |
0.02 |
1.12809 |
1.02656 |
1.13656 |
3.06 |
31489.23 |
6432 |
2020.07.06 07:45 |
buy |
2146 |
0.02 |
1.12831 |
0.00000 |
0.00000 |
|
6433 |
2020.07.06 07:45 |
modify |
2146 |
0.02 |
1.12831 |
1.02831 |
1.13831 |
|
6434 |
2020.07.06 09:45 |
sell |
2147 |
0.32 |
1.12938 |
0.00000 |
0.00000 |
|
6435 |
2020.07.06 09:45 |
modify |
2147 |
0.32 |
1.12938 |
1.22938 |
1.11938 |
|
6436 |
2020.07.06 09:55 |
close |
2146 |
0.02 |
1.12987 |
1.02831 |
1.13831 |
3.12 |
31492.35 |
6437 |
2020.07.06 10:05 |
buy |
2148 |
0.02 |
1.12946 |
0.00000 |
0.00000 |
|
6438 |
2020.07.06 10:05 |
modify |
2148 |
0.02 |
1.12946 |
1.02946 |
1.13946 |
|
6439 |
2020.07.06 14:15 |
close |
2148 |
0.02 |
1.13116 |
1.02946 |
1.13946 |
3.40 |
31495.75 |
6440 |
2020.07.06 14:15 |
sell |
2149 |
0.64 |
1.13116 |
0.00000 |
0.00000 |
|
6441 |
2020.07.06 14:15 |
modify |
2149 |
0.64 |
1.13116 |
1.23116 |
1.12116 |
|
6442 |
2020.07.06 15:50 |
buy |
2150 |
0.02 |
1.13248 |
0.00000 |
0.00000 |
|
6443 |
2020.07.06 15:50 |
modify |
2150 |
0.02 |
1.13248 |
1.03248 |
1.14248 |
|
6444 |
2020.07.06 15:55 |
sell |
2151 |
1.28 |
1.13282 |
0.00000 |
0.00000 |
|
6445 |
2020.07.06 15:55 |
modify |
2151 |
1.28 |
1.13282 |
1.23282 |
1.12282 |
|
6446 |
2020.07.06 16:45 |
close |
2150 |
0.02 |
1.13407 |
1.03248 |
1.14248 |
3.18 |
31498.93 |
6447 |
2020.07.06 16:50 |
sell |
2152 |
2.56 |
1.13433 |
0.00000 |
0.00000 |
|
6448 |
2020.07.06 16:50 |
modify |
2152 |
2.56 |
1.13433 |
1.23433 |
1.12433 |
|
6449 |
2020.07.06 17:05 |
close |
2152 |
2.56 |
1.13203 |
1.23433 |
1.12433 |
588.80 |
32087.73 |
6450 |
2020.07.06 17:05 |
close |
2151 |
1.28 |
1.13203 |
1.23282 |
1.12282 |
101.12 |
32188.85 |
6451 |
2020.07.06 17:05 |
close |
2149 |
0.64 |
1.13203 |
1.23116 |
1.12116 |
-55.68 |
32133.17 |
6452 |
2020.07.06 17:05 |
close |
2147 |
0.32 |
1.13203 |
1.22938 |
1.11938 |
-84.80 |
32048.37 |
6453 |
2020.07.06 17:05 |
close |
2145 |
0.16 |
1.13203 |
1.22771 |
1.11771 |
-69.12 |
31979.25 |
6454 |
2020.07.06 17:05 |
close |
2143 |
0.08 |
1.13203 |
1.22585 |
1.11585 |
-49.44 |
31929.81 |
6455 |
2020.07.06 17:05 |
close |
2142 |
0.04 |
1.13203 |
1.22430 |
1.11430 |
-30.96 |
31898.85 |
6456 |
2020.07.06 17:05 |
close |
2139 |
0.02 |
1.13203 |
1.22282 |
1.11282 |
-18.44 |
31880.41 |
6457 |
2020.07.06 17:50 |
buy |
2153 |
0.02 |
1.13277 |
0.00000 |
0.00000 |
|
6458 |
2020.07.06 17:50 |
modify |
2153 |
0.02 |
1.13277 |
1.03277 |
1.14277 |
|
6459 |
2020.07.06 18:15 |
buy |
2154 |
0.04 |
1.13058 |
0.00000 |
0.00000 |
|
6460 |
2020.07.06 18:15 |
modify |
2154 |
0.04 |
1.13058 |
1.03058 |
1.14058 |
|
6461 |
2020.07.07 03:20 |
close |
2154 |
0.04 |
1.13204 |
1.03058 |
1.14058 |
5.64 |
31886.04 |
6462 |
2020.07.07 03:20 |
close |
2153 |
0.02 |
1.13204 |
1.03277 |
1.14277 |
-1.56 |
31884.48 |
6463 |
2020.07.07 06:30 |
buy |
2155 |
0.02 |
1.13117 |
0.00000 |
0.00000 |
|
6464 |
2020.07.07 06:30 |
modify |
2155 |
0.02 |
1.13117 |
1.03117 |
1.14117 |
|
6465 |
2020.07.07 09:55 |
buy |
2156 |
0.04 |
1.12943 |
0.00000 |
0.00000 |
|
6466 |
2020.07.07 09:55 |
modify |
2156 |
0.04 |
1.12943 |
1.02943 |
1.13943 |
|
6467 |
2020.07.07 11:30 |
buy |
2157 |
0.08 |
1.12741 |
0.00000 |
0.00000 |
|
6468 |
2020.07.07 11:30 |
modify |
2157 |
0.08 |
1.12741 |
1.02741 |
1.13741 |
|
6469 |
2020.07.07 14:45 |
close |
2157 |
0.08 |
1.12887 |
1.02741 |
1.13741 |
11.68 |
31896.16 |
6470 |
2020.07.07 14:45 |
close |
2156 |
0.04 |
1.12887 |
1.02943 |
1.13943 |
-2.24 |
31893.92 |
6471 |
2020.07.07 14:45 |
close |
2155 |
0.02 |
1.12887 |
1.03117 |
1.14117 |
-4.60 |
31889.32 |
6472 |
2020.07.07 16:15 |
buy |
2158 |
0.02 |
1.12985 |
0.00000 |
0.00000 |
|
6473 |
2020.07.07 16:15 |
modify |
2158 |
0.02 |
1.12985 |
1.02985 |
1.13985 |
|
6474 |
2020.07.07 17:20 |
buy |
2159 |
0.04 |
1.12804 |
0.00000 |
0.00000 |
|
6475 |
2020.07.07 17:20 |
modify |
2159 |
0.04 |
1.12804 |
1.02804 |
1.13804 |
|
6476 |
2020.07.07 18:15 |
close |
2159 |
0.04 |
1.12917 |
1.02804 |
1.13804 |
4.52 |
31893.84 |
6477 |
2020.07.07 18:15 |
close |
2158 |
0.02 |
1.12917 |
1.02985 |
1.13985 |
-1.36 |
31892.48 |
6478 |
2020.07.07 19:25 |
buy |
2160 |
0.02 |
1.12990 |
0.00000 |
0.00000 |
|
6479 |
2020.07.07 19:25 |
modify |
2160 |
0.02 |
1.12990 |
1.02990 |
1.13990 |
|
6480 |
2020.07.07 22:15 |
buy |
2161 |
0.04 |
1.12835 |
0.00000 |
0.00000 |
|
6481 |
2020.07.07 22:15 |
modify |
2161 |
0.04 |
1.12835 |
1.02835 |
1.13835 |
|
6482 |
2020.07.08 03:50 |
buy |
2162 |
0.08 |
1.12689 |
0.00000 |
0.00000 |
|
6483 |
2020.07.08 03:50 |
modify |
2162 |
0.08 |
1.12689 |
1.02689 |
1.13689 |
|
6484 |
2020.07.08 08:20 |
close |
2162 |
0.08 |
1.12796 |
1.02689 |
1.13689 |
8.56 |
31901.04 |
6485 |
2020.07.08 08:20 |
close |
2161 |
0.04 |
1.12796 |
1.02835 |
1.13835 |
-1.76 |
31899.28 |
6486 |
2020.07.08 08:20 |
close |
2160 |
0.02 |
1.12796 |
1.02990 |
1.13990 |
-3.98 |
31895.29 |
6487 |
2020.07.08 08:50 |
sell |
2163 |
0.02 |
1.12761 |
0.00000 |
0.00000 |
|
6488 |
2020.07.08 08:50 |
modify |
2163 |
0.02 |
1.12761 |
1.22761 |
1.11761 |
|
6489 |
2020.07.08 10:30 |
sell |
2164 |
0.04 |
1.12907 |
0.00000 |
0.00000 |
|
6490 |
2020.07.08 10:30 |
modify |
2164 |
0.04 |
1.12907 |
1.22907 |
1.11907 |
|
6491 |
2020.07.08 12:00 |
close |
2164 |
0.04 |
1.12792 |
1.22907 |
1.11907 |
4.60 |
31899.89 |
6492 |
2020.07.08 12:00 |
close |
2163 |
0.02 |
1.12792 |
1.22761 |
1.11761 |
-0.62 |
31899.27 |
6493 |
2020.07.08 13:20 |
sell |
2165 |
0.02 |
1.12708 |
0.00000 |
0.00000 |
|
6494 |
2020.07.08 13:20 |
modify |
2165 |
0.02 |
1.12708 |
1.22708 |
1.11708 |
|
6495 |
2020.07.08 14:45 |
sell |
2166 |
0.04 |
1.12883 |
0.00000 |
0.00000 |
|
6496 |
2020.07.08 14:45 |
modify |
2166 |
0.04 |
1.12883 |
1.22883 |
1.11883 |
|
6497 |
2020.07.08 16:30 |
sell |
2167 |
0.08 |
1.13055 |
0.00000 |
0.00000 |
|
6498 |
2020.07.08 16:30 |
modify |
2167 |
0.08 |
1.13055 |
1.23055 |
1.12055 |
|
6499 |
2020.07.08 16:40 |
sell |
2168 |
0.16 |
1.13254 |
0.00000 |
0.00000 |
|
6500 |
2020.07.08 16:40 |
modify |
2168 |
0.16 |
1.13254 |
1.23254 |
1.12254 |
|
6501 |
2020.07.08 17:25 |
sell |
2169 |
0.32 |
1.13410 |
0.00000 |
0.00000 |
|
6502 |
2020.07.08 17:25 |
modify |
2169 |
0.32 |
1.13410 |
1.23410 |
1.12410 |
|
6503 |
2020.07.08 18:20 |
close |
2169 |
0.32 |
1.13227 |
1.23410 |
1.12410 |
58.56 |
31957.83 |
6504 |
2020.07.08 18:20 |
close |
2168 |
0.16 |
1.13227 |
1.23254 |
1.12254 |
4.32 |
31962.15 |
6505 |
2020.07.08 18:20 |
close |
2167 |
0.08 |
1.13227 |
1.23055 |
1.12055 |
-13.76 |
31948.39 |
6506 |
2020.07.08 18:20 |
close |
2166 |
0.04 |
1.13227 |
1.22883 |
1.11883 |
-13.76 |
31934.63 |
6507 |
2020.07.08 18:20 |
close |
2165 |
0.02 |
1.13227 |
1.22708 |
1.11708 |
-10.38 |
31924.25 |
6508 |
2020.07.08 19:00 |
buy |
2170 |
0.02 |
1.13285 |
0.00000 |
0.00000 |
|
6509 |
2020.07.08 19:00 |
modify |
2170 |
0.02 |
1.13285 |
1.03285 |
1.14285 |
|
6510 |
2020.07.08 19:20 |
close |
2170 |
0.02 |
1.13478 |
1.03285 |
1.14285 |
3.86 |
31928.11 |
6511 |
2020.07.08 20:05 |
buy |
2171 |
0.02 |
1.13408 |
0.00000 |
0.00000 |
|
6512 |
2020.07.08 20:05 |
modify |
2171 |
0.02 |
1.13408 |
1.03408 |
1.14408 |
|
6513 |
2020.07.09 06:50 |
close |
2171 |
0.02 |
1.13585 |
1.03408 |
1.14408 |
3.23 |
31931.35 |
6514 |
2020.07.09 07:55 |
buy |
2172 |
0.02 |
1.13651 |
0.00000 |
0.00000 |
|
6515 |
2020.07.09 07:55 |
modify |
2172 |
0.02 |
1.13651 |
1.03651 |
1.14651 |
|
6516 |
2020.07.09 10:30 |
buy |
2173 |
0.04 |
1.13488 |
0.00000 |
0.00000 |
|
6517 |
2020.07.09 10:30 |
modify |
2173 |
0.04 |
1.13488 |
1.03488 |
1.14488 |
|
6518 |
2020.07.09 10:40 |
buy |
2174 |
0.08 |
1.13306 |
0.00000 |
0.00000 |
|
6519 |
2020.07.09 10:40 |
modify |
2174 |
0.08 |
1.13306 |
1.03306 |
1.14306 |
|
6520 |
2020.07.09 15:05 |
close |
2174 |
0.08 |
1.13459 |
1.03306 |
1.14306 |
12.24 |
31943.59 |
6521 |
2020.07.09 15:05 |
close |
2173 |
0.04 |
1.13459 |
1.03488 |
1.14488 |
-1.16 |
31942.43 |
6522 |
2020.07.09 15:05 |
close |
2172 |
0.02 |
1.13459 |
1.03651 |
1.14651 |
-3.84 |
31938.59 |
6523 |
2020.07.09 15:45 |
buy |
2175 |
0.02 |
1.13442 |
0.00000 |
0.00000 |
|
6524 |
2020.07.09 15:45 |
modify |
2175 |
0.02 |
1.13442 |
1.03442 |
1.14442 |
|
6525 |
2020.07.09 16:40 |
buy |
2176 |
0.04 |
1.13236 |
0.00000 |
0.00000 |
|
6526 |
2020.07.09 16:40 |
modify |
2176 |
0.04 |
1.13236 |
1.03236 |
1.14236 |
|
6527 |
2020.07.09 17:45 |
buy |
2177 |
0.08 |
1.13033 |
0.00000 |
0.00000 |
|
6528 |
2020.07.09 17:45 |
modify |
2177 |
0.08 |
1.13033 |
1.03033 |
1.14033 |
|
6529 |
2020.07.09 21:05 |
sell |
2178 |
0.02 |
1.12900 |
0.00000 |
0.00000 |
|
6530 |
2020.07.09 21:05 |
modify |
2178 |
0.02 |
1.12900 |
1.22900 |
1.11900 |
|
6531 |
2020.07.09 22:40 |
buy |
2179 |
0.16 |
1.12885 |
0.00000 |
0.00000 |
|
6532 |
2020.07.09 22:40 |
modify |
2179 |
0.16 |
1.12885 |
1.02885 |
1.13885 |
|
6533 |
2020.07.10 03:55 |
close |
2178 |
0.02 |
1.12735 |
1.22900 |
1.11900 |
3.28 |
31941.86 |
6534 |
2020.07.10 03:55 |
buy |
2180 |
0.32 |
1.12735 |
0.00000 |
0.00000 |
|
6535 |
2020.07.10 03:55 |
modify |
2180 |
0.32 |
1.12735 |
1.02735 |
1.13735 |
|
6536 |
2020.07.10 08:00 |
sell |
2181 |
0.02 |
1.12702 |
0.00000 |
0.00000 |
|
6537 |
2020.07.10 08:00 |
modify |
2181 |
0.02 |
1.12702 |
1.22702 |
1.11702 |
|
6538 |
2020.07.10 11:15 |
sell |
2182 |
0.04 |
1.12853 |
0.00000 |
0.00000 |
|
6539 |
2020.07.10 11:15 |
modify |
2182 |
0.04 |
1.12853 |
1.22853 |
1.11853 |
|
6540 |
2020.07.10 11:25 |
close |
2180 |
0.32 |
1.12878 |
1.02735 |
1.13735 |
45.76 |
31987.62 |
6541 |
2020.07.10 11:25 |
close |
2179 |
0.16 |
1.12878 |
1.02885 |
1.13885 |
-1.94 |
31985.69 |
6542 |
2020.07.10 11:25 |
close |
2177 |
0.08 |
1.12878 |
1.03033 |
1.14033 |
-12.81 |
31972.88 |
6543 |
2020.07.10 11:25 |
close |
2176 |
0.04 |
1.12878 |
1.03236 |
1.14236 |
-14.52 |
31958.35 |
6544 |
2020.07.10 11:25 |
close |
2175 |
0.02 |
1.12878 |
1.03442 |
1.14442 |
-11.38 |
31946.97 |
6545 |
2020.07.10 11:55 |
buy |
2183 |
0.02 |
1.12851 |
0.00000 |
0.00000 |
|
6546 |
2020.07.10 11:55 |
modify |
2183 |
0.02 |
1.12851 |
1.02851 |
1.13851 |
|
6547 |
2020.07.10 16:05 |
close |
2183 |
0.02 |
1.13028 |
1.02851 |
1.13851 |
3.54 |
31950.51 |
6548 |
2020.07.10 16:05 |
sell |
2184 |
0.08 |
1.13028 |
0.00000 |
0.00000 |
|
6549 |
2020.07.10 16:05 |
modify |
2184 |
0.08 |
1.13028 |
1.23028 |
1.12028 |
|
6550 |
2020.07.10 17:10 |
buy |
2185 |
0.02 |
1.13077 |
0.00000 |
0.00000 |
|
6551 |
2020.07.10 17:10 |
modify |
2185 |
0.02 |
1.13077 |
1.03077 |
1.14077 |
|
6552 |
2020.07.10 17:45 |
sell |
2186 |
0.16 |
1.13200 |
0.00000 |
0.00000 |
|
6553 |
2020.07.10 17:45 |
modify |
2186 |
0.16 |
1.13200 |
1.23200 |
1.12200 |
|
6554 |
2020.07.10 17:55 |
close |
2185 |
0.02 |
1.13234 |
1.03077 |
1.14077 |
3.14 |
31953.65 |
6555 |
2020.07.10 18:50 |
buy |
2187 |
0.02 |
1.13181 |
0.00000 |
0.00000 |
|
6556 |
2020.07.10 18:50 |
modify |
2187 |
0.02 |
1.13181 |
1.03181 |
1.14181 |
|
6557 |
2020.07.10 19:30 |
close |
2186 |
0.16 |
1.13038 |
1.23200 |
1.12200 |
25.92 |
31979.57 |
6558 |
2020.07.10 19:30 |
close |
2184 |
0.08 |
1.13038 |
1.23028 |
1.12028 |
-0.80 |
31978.77 |
6559 |
2020.07.10 19:30 |
close |
2182 |
0.04 |
1.13038 |
1.22853 |
1.11853 |
-7.40 |
31971.37 |
6560 |
2020.07.10 19:30 |
close |
2181 |
0.02 |
1.13038 |
1.22702 |
1.11702 |
-6.72 |
31964.65 |
6561 |
2020.07.10 19:35 |
buy |
2188 |
0.04 |
1.13020 |
0.00000 |
0.00000 |
|
6562 |
2020.07.10 19:35 |
modify |
2188 |
0.04 |
1.13020 |
1.03020 |
1.14020 |
|
6563 |
2020.07.10 21:10 |
sell |
2189 |
0.02 |
1.13010 |
0.00000 |
0.00000 |
|
6564 |
2020.07.10 21:10 |
modify |
2189 |
0.02 |
1.13010 |
1.23010 |
1.12010 |
|
6565 |
2020.07.13 01:45 |
close |
2188 |
0.04 |
1.13130 |
1.03020 |
1.14020 |
4.20 |
31968.85 |
6566 |
2020.07.13 01:45 |
close |
2187 |
0.02 |
1.13130 |
1.03181 |
1.14181 |
-1.12 |
31967.72 |
6567 |
2020.07.13 04:05 |
sell |
2190 |
0.04 |
1.13183 |
0.00000 |
0.00000 |
|
6568 |
2020.07.13 04:05 |
modify |
2190 |
0.04 |
1.13183 |
1.23183 |
1.12183 |
|
6569 |
2020.07.13 08:30 |
sell |
2191 |
0.08 |
1.13347 |
0.00000 |
0.00000 |
|
6570 |
2020.07.13 08:30 |
modify |
2191 |
0.08 |
1.13347 |
1.23347 |
1.12347 |
|
6571 |
2020.07.13 10:10 |
close |
2191 |
0.08 |
1.13228 |
1.23347 |
1.12347 |
9.52 |
31977.24 |
6572 |
2020.07.13 10:10 |
close |
2190 |
0.04 |
1.13228 |
1.23183 |
1.12183 |
-1.80 |
31975.44 |
6573 |
2020.07.13 10:10 |
close |
2189 |
0.02 |
1.13228 |
1.23010 |
1.12010 |
-4.38 |
31971.06 |
6574 |
2020.07.13 10:25 |
sell |
2192 |
0.02 |
1.13264 |
0.00000 |
0.00000 |
|
6575 |
2020.07.13 10:25 |
modify |
2192 |
0.02 |
1.13264 |
1.23264 |
1.12264 |
|
6576 |
2020.07.13 11:30 |
close |
2192 |
0.02 |
1.13083 |
1.23264 |
1.12264 |
3.62 |
31974.68 |
6577 |
2020.07.13 12:20 |
sell |
2193 |
0.02 |
1.13062 |
0.00000 |
0.00000 |
|
6578 |
2020.07.13 12:20 |
modify |
2193 |
0.02 |
1.13062 |
1.23062 |
1.12062 |
|
6579 |
2020.07.13 13:05 |
sell |
2194 |
0.04 |
1.13211 |
0.00000 |
0.00000 |
|
6580 |
2020.07.13 13:05 |
modify |
2194 |
0.04 |
1.13211 |
1.23211 |
1.12211 |
|
6581 |
2020.07.13 14:15 |
sell |
2195 |
0.08 |
1.13365 |
0.00000 |
0.00000 |
|
6582 |
2020.07.13 14:15 |
modify |
2195 |
0.08 |
1.13365 |
1.23365 |
1.12365 |
|
6583 |
2020.07.13 14:50 |
buy |
2196 |
0.02 |
1.13321 |
0.00000 |
0.00000 |
|
6584 |
2020.07.13 14:50 |
modify |
2196 |
0.02 |
1.13321 |
1.03321 |
1.14321 |
|
6585 |
2020.07.13 16:40 |
close |
2196 |
0.02 |
1.13551 |
1.03321 |
1.14321 |
4.60 |
31979.28 |
6586 |
2020.07.13 16:40 |
sell |
2197 |
0.16 |
1.13551 |
0.00000 |
0.00000 |
|
6587 |
2020.07.13 16:40 |
modify |
2197 |
0.16 |
1.13551 |
1.23551 |
1.12551 |
|
6588 |
2020.07.13 18:45 |
buy |
2198 |
0.02 |
1.13653 |
0.00000 |
0.00000 |
|
6589 |
2020.07.13 18:45 |
modify |
2198 |
0.02 |
1.13653 |
1.03653 |
1.14653 |
|
6590 |
2020.07.13 19:30 |
sell |
2199 |
0.32 |
1.13720 |
0.00000 |
0.00000 |
|
6591 |
2020.07.13 19:30 |
modify |
2199 |
0.32 |
1.13720 |
1.23720 |
1.12720 |
|
6592 |
2020.07.13 21:35 |
close |
2199 |
0.32 |
1.13534 |
1.23720 |
1.12720 |
59.52 |
32038.80 |
6593 |
2020.07.13 21:35 |
close |
2197 |
0.16 |
1.13534 |
1.23551 |
1.12551 |
2.72 |
32041.52 |
6594 |
2020.07.13 21:35 |
close |
2195 |
0.08 |
1.13534 |
1.23365 |
1.12365 |
-13.52 |
32028.00 |
6595 |
2020.07.13 21:35 |
close |
2194 |
0.04 |
1.13534 |
1.23211 |
1.12211 |
-12.92 |
32015.08 |
6596 |
2020.07.13 21:35 |
close |
2193 |
0.02 |
1.13534 |
1.23062 |
1.12062 |
-9.44 |
32005.64 |
6597 |
2020.07.13 22:05 |
buy |
2200 |
0.04 |
1.13508 |
0.00000 |
0.00000 |
|
6598 |
2020.07.13 22:05 |
modify |
2200 |
0.04 |
1.13508 |
1.03508 |
1.14508 |
|
6599 |
2020.07.14 10:20 |
buy |
2201 |
0.08 |
1.13363 |
0.00000 |
0.00000 |
|
21