プロフィットファクター
1.59
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5700 |
2020.05.21 13:55 |
close |
1900 |
0.02 |
1.09899 |
0.99716 |
1.10716 |
3.66 |
30723.06 |
5701 |
2020.05.21 16:50 |
buy |
1901 |
0.02 |
1.09898 |
0.00000 |
0.00000 |
|
5702 |
2020.05.21 16:50 |
modify |
1901 |
0.02 |
1.09898 |
0.99898 |
1.10898 |
|
5703 |
2020.05.21 17:30 |
buy |
1902 |
0.04 |
1.09737 |
0.00000 |
0.00000 |
|
5704 |
2020.05.21 17:30 |
modify |
1902 |
0.04 |
1.09737 |
0.99737 |
1.10737 |
|
5705 |
2020.05.21 17:50 |
buy |
1903 |
0.08 |
1.09583 |
0.00000 |
0.00000 |
|
5706 |
2020.05.21 17:50 |
modify |
1903 |
0.08 |
1.09583 |
0.99583 |
1.10583 |
|
5707 |
2020.05.21 18:00 |
buy |
1904 |
0.16 |
1.09395 |
0.00000 |
0.00000 |
|
5708 |
2020.05.21 18:00 |
modify |
1904 |
0.16 |
1.09395 |
0.99395 |
1.10395 |
|
5709 |
2020.05.21 18:40 |
close |
1904 |
0.16 |
1.09553 |
0.99395 |
1.10395 |
25.28 |
30748.34 |
5710 |
2020.05.21 18:40 |
close |
1903 |
0.08 |
1.09553 |
0.99583 |
1.10583 |
-2.40 |
30745.94 |
5711 |
2020.05.21 18:40 |
close |
1902 |
0.04 |
1.09553 |
0.99737 |
1.10737 |
-7.36 |
30738.58 |
5712 |
2020.05.21 18:40 |
close |
1901 |
0.02 |
1.09553 |
0.99898 |
1.10898 |
-6.90 |
30731.68 |
5713 |
2020.05.21 19:25 |
buy |
1905 |
0.02 |
1.09557 |
0.00000 |
0.00000 |
|
5714 |
2020.05.21 19:25 |
modify |
1905 |
0.02 |
1.09557 |
0.99557 |
1.10557 |
|
5715 |
2020.05.22 05:15 |
buy |
1906 |
0.04 |
1.09402 |
0.00000 |
0.00000 |
|
5716 |
2020.05.22 05:15 |
modify |
1906 |
0.04 |
1.09402 |
0.99402 |
1.10402 |
|
5717 |
2020.05.22 08:10 |
buy |
1907 |
0.08 |
1.09214 |
0.00000 |
0.00000 |
|
5718 |
2020.05.22 08:10 |
modify |
1907 |
0.08 |
1.09214 |
0.99214 |
1.10214 |
|
5719 |
2020.05.22 09:30 |
sell |
1908 |
0.02 |
1.09254 |
0.00000 |
0.00000 |
|
5720 |
2020.05.22 09:30 |
modify |
1908 |
0.02 |
1.09254 |
1.19254 |
1.08254 |
|
5721 |
2020.05.22 10:55 |
close |
1908 |
0.02 |
1.09084 |
1.19254 |
1.08254 |
3.40 |
30735.08 |
5722 |
2020.05.22 11:00 |
buy |
1909 |
0.16 |
1.09043 |
0.00000 |
0.00000 |
|
5723 |
2020.05.22 11:00 |
modify |
1909 |
0.16 |
1.09043 |
0.99043 |
1.10043 |
|
5724 |
2020.05.22 11:40 |
sell |
1910 |
0.02 |
1.09045 |
0.00000 |
0.00000 |
|
5725 |
2020.05.22 11:40 |
modify |
1910 |
0.02 |
1.09045 |
1.19045 |
1.08045 |
|
5726 |
2020.05.22 19:35 |
close |
1910 |
0.02 |
1.08883 |
1.19045 |
1.08045 |
3.24 |
30738.32 |
5727 |
2020.05.22 19:35 |
buy |
1911 |
0.32 |
1.08883 |
0.00000 |
0.00000 |
|
5728 |
2020.05.22 19:35 |
modify |
1911 |
0.32 |
1.08883 |
0.98883 |
1.09883 |
|
5729 |
2020.05.22 19:55 |
sell |
1912 |
0.02 |
1.08906 |
0.00000 |
0.00000 |
|
5730 |
2020.05.22 19:55 |
modify |
1912 |
0.02 |
1.08906 |
1.18906 |
1.07906 |
|
5731 |
2020.05.22 22:10 |
close |
1911 |
0.32 |
1.09043 |
0.98883 |
1.09883 |
51.20 |
30789.52 |
5732 |
2020.05.22 22:10 |
close |
1909 |
0.16 |
1.09043 |
0.99043 |
1.10043 |
0.00 |
30789.52 |
5733 |
2020.05.22 22:10 |
close |
1907 |
0.08 |
1.09043 |
0.99214 |
1.10214 |
-13.68 |
30775.84 |
5734 |
2020.05.22 22:10 |
close |
1906 |
0.04 |
1.09043 |
0.99402 |
1.10402 |
-14.36 |
30761.48 |
5735 |
2020.05.22 22:10 |
close |
1905 |
0.02 |
1.09043 |
0.99557 |
1.10557 |
-10.38 |
30751.09 |
5736 |
2020.05.25 02:30 |
sell |
1913 |
0.04 |
1.09058 |
0.00000 |
0.00000 |
|
5737 |
2020.05.25 02:30 |
modify |
1913 |
0.04 |
1.09058 |
1.19058 |
1.08058 |
|
5738 |
2020.05.25 04:35 |
close |
1913 |
0.04 |
1.08953 |
1.19058 |
1.08058 |
4.20 |
30755.29 |
5739 |
2020.05.25 04:35 |
close |
1912 |
0.02 |
1.08953 |
1.18906 |
1.07906 |
-0.96 |
30754.33 |
5740 |
2020.05.25 05:40 |
sell |
1914 |
0.02 |
1.08931 |
0.00000 |
0.00000 |
|
5741 |
2020.05.25 05:40 |
modify |
1914 |
0.02 |
1.08931 |
1.18931 |
1.07931 |
|
5742 |
2020.05.25 09:25 |
close |
1914 |
0.02 |
1.08772 |
1.18931 |
1.07931 |
3.18 |
30757.51 |
5743 |
2020.05.25 11:00 |
sell |
1915 |
0.02 |
1.08750 |
0.00000 |
0.00000 |
|
5744 |
2020.05.25 11:00 |
modify |
1915 |
0.02 |
1.08750 |
1.18750 |
1.07750 |
|
5745 |
2020.05.25 12:10 |
sell |
1916 |
0.04 |
1.08916 |
0.00000 |
0.00000 |
|
5746 |
2020.05.25 12:10 |
modify |
1916 |
0.04 |
1.08916 |
1.18916 |
1.07916 |
|
5747 |
2020.05.25 15:00 |
sell |
1917 |
0.08 |
1.09125 |
0.00000 |
0.00000 |
|
5748 |
2020.05.25 15:00 |
modify |
1917 |
0.08 |
1.09125 |
1.19125 |
1.08125 |
|
5749 |
2020.05.25 16:20 |
close |
1917 |
0.08 |
1.08981 |
1.19125 |
1.08125 |
11.52 |
30769.03 |
5750 |
2020.05.25 16:20 |
close |
1916 |
0.04 |
1.08981 |
1.18916 |
1.07916 |
-2.60 |
30766.43 |
5751 |
2020.05.25 16:20 |
close |
1915 |
0.02 |
1.08981 |
1.18750 |
1.07750 |
-4.62 |
30761.81 |
5752 |
2020.05.25 17:55 |
sell |
1918 |
0.02 |
1.08919 |
0.00000 |
0.00000 |
|
5753 |
2020.05.25 17:55 |
modify |
1918 |
0.02 |
1.08919 |
1.18919 |
1.07919 |
|
5754 |
2020.05.26 03:45 |
sell |
1919 |
0.04 |
1.09092 |
0.00000 |
0.00000 |
|
5755 |
2020.05.26 03:45 |
modify |
1919 |
0.04 |
1.09092 |
1.19092 |
1.08092 |
|
5756 |
2020.05.26 09:05 |
sell |
1920 |
0.08 |
1.09256 |
0.00000 |
0.00000 |
|
5757 |
2020.05.26 09:05 |
modify |
1920 |
0.08 |
1.09256 |
1.19256 |
1.08256 |
|
5758 |
2020.05.26 11:10 |
sell |
1921 |
0.16 |
1.09402 |
0.00000 |
0.00000 |
|
5759 |
2020.05.26 11:10 |
modify |
1921 |
0.16 |
1.09402 |
1.19402 |
1.08402 |
|
5760 |
2020.05.26 12:00 |
sell |
1922 |
0.32 |
1.09565 |
0.00000 |
0.00000 |
|
5761 |
2020.05.26 12:00 |
modify |
1922 |
0.32 |
1.09565 |
1.19565 |
1.08565 |
|
5762 |
2020.05.26 12:20 |
sell |
1923 |
0.64 |
1.09714 |
0.00000 |
0.00000 |
|
5763 |
2020.05.26 12:20 |
modify |
1923 |
0.64 |
1.09714 |
1.19714 |
1.08714 |
|
5764 |
2020.05.26 13:30 |
close |
1923 |
0.64 |
1.09563 |
1.19714 |
1.08714 |
96.64 |
30858.45 |
5765 |
2020.05.26 13:30 |
close |
1922 |
0.32 |
1.09563 |
1.19565 |
1.08565 |
0.64 |
30859.09 |
5766 |
2020.05.26 13:30 |
close |
1921 |
0.16 |
1.09563 |
1.19402 |
1.08402 |
-25.76 |
30833.33 |
5767 |
2020.05.26 13:30 |
close |
1920 |
0.08 |
1.09563 |
1.19256 |
1.08256 |
-24.56 |
30808.77 |
5768 |
2020.05.26 13:30 |
close |
1919 |
0.04 |
1.09563 |
1.19092 |
1.08092 |
-18.84 |
30789.93 |
5769 |
2020.05.26 13:30 |
close |
1918 |
0.02 |
1.09563 |
1.18919 |
1.07919 |
-12.90 |
30777.03 |
5770 |
2020.05.26 14:10 |
buy |
1924 |
0.02 |
1.09577 |
0.00000 |
0.00000 |
|
5771 |
2020.05.26 14:10 |
modify |
1924 |
0.02 |
1.09577 |
0.99577 |
1.10577 |
|
5772 |
2020.05.26 15:00 |
close |
1924 |
0.02 |
1.09775 |
0.99577 |
1.10577 |
3.96 |
30780.99 |
5773 |
2020.05.26 15:45 |
buy |
1925 |
0.02 |
1.09722 |
0.00000 |
0.00000 |
|
5774 |
2020.05.26 15:45 |
modify |
1925 |
0.02 |
1.09722 |
0.99722 |
1.10722 |
|
5775 |
2020.05.26 18:15 |
close |
1925 |
0.02 |
1.09894 |
0.99722 |
1.10722 |
3.44 |
30784.43 |
5776 |
2020.05.26 19:40 |
buy |
1926 |
0.02 |
1.09753 |
0.00000 |
0.00000 |
|
5777 |
2020.05.26 19:40 |
modify |
1926 |
0.02 |
1.09753 |
0.99753 |
1.10753 |
|
5778 |
2020.05.26 22:00 |
close |
1926 |
0.02 |
1.09928 |
0.99753 |
1.10753 |
3.50 |
30787.93 |
5779 |
2020.05.26 23:20 |
buy |
1927 |
0.02 |
1.09885 |
0.00000 |
0.00000 |
|
5780 |
2020.05.26 23:20 |
modify |
1927 |
0.02 |
1.09885 |
0.99885 |
1.10885 |
|
5781 |
2020.05.27 03:30 |
buy |
1928 |
0.04 |
1.09733 |
0.00000 |
0.00000 |
|
5782 |
2020.05.27 03:30 |
modify |
1928 |
0.04 |
1.09733 |
0.99733 |
1.10733 |
|
5783 |
2020.05.27 05:35 |
buy |
1929 |
0.08 |
1.09588 |
0.00000 |
0.00000 |
|
5784 |
2020.05.27 05:35 |
modify |
1929 |
0.08 |
1.09588 |
0.99588 |
1.10588 |
|
5785 |
2020.05.27 11:05 |
close |
1929 |
0.08 |
1.09729 |
0.99588 |
1.10588 |
11.28 |
30799.21 |
5786 |
2020.05.27 11:05 |
close |
1928 |
0.04 |
1.09729 |
0.99733 |
1.10733 |
-0.16 |
30799.05 |
5787 |
2020.05.27 11:05 |
close |
1927 |
0.02 |
1.09729 |
0.99885 |
1.10885 |
-3.22 |
30795.83 |
5788 |
2020.05.27 12:30 |
buy |
1930 |
0.02 |
1.09778 |
0.00000 |
0.00000 |
|
5789 |
2020.05.27 12:30 |
modify |
1930 |
0.02 |
1.09778 |
0.99778 |
1.10778 |
|
5790 |
2020.05.27 12:45 |
close |
1930 |
0.02 |
1.09961 |
0.99778 |
1.10778 |
3.66 |
30799.49 |
5791 |
2020.05.27 14:10 |
buy |
1931 |
0.02 |
1.10211 |
0.00000 |
0.00000 |
|
5792 |
2020.05.27 14:10 |
modify |
1931 |
0.02 |
1.10211 |
1.00211 |
1.11211 |
|
5793 |
2020.05.27 15:10 |
buy |
1932 |
0.04 |
1.09928 |
0.00000 |
0.00000 |
|
5794 |
2020.05.27 15:10 |
modify |
1932 |
0.04 |
1.09928 |
0.99928 |
1.10928 |
|
5795 |
2020.05.27 15:35 |
close |
1932 |
0.04 |
1.10109 |
0.99928 |
1.10928 |
7.24 |
30806.73 |
5796 |
2020.05.27 15:35 |
close |
1931 |
0.02 |
1.10109 |
1.00211 |
1.11211 |
-2.04 |
30804.69 |
5797 |
2020.05.27 15:40 |
buy |
1933 |
0.02 |
1.10168 |
0.00000 |
0.00000 |
|
5798 |
2020.05.27 15:40 |
modify |
1933 |
0.02 |
1.10168 |
1.00168 |
1.11168 |
|
5799 |
2020.05.27 15:55 |
buy |
1934 |
0.04 |
1.09989 |
0.00000 |
0.00000 |
|
5800 |
2020.05.27 15:55 |
modify |
1934 |
0.04 |
1.09989 |
0.99989 |
1.10989 |
|
5801 |
2020.05.27 17:20 |
close |
1934 |
0.04 |
1.10103 |
0.99989 |
1.10989 |
4.56 |
30809.25 |
5802 |
2020.05.27 17:20 |
close |
1933 |
0.02 |
1.10103 |
1.00168 |
1.11168 |
-1.30 |
30807.95 |
5803 |
2020.05.27 19:05 |
buy |
1935 |
0.02 |
1.09768 |
0.00000 |
0.00000 |
|
5804 |
2020.05.27 19:05 |
modify |
1935 |
0.02 |
1.09768 |
0.99768 |
1.10768 |
|
5805 |
2020.05.27 22:30 |
close |
1935 |
0.02 |
1.09935 |
0.99768 |
1.10768 |
3.34 |
30811.29 |
5806 |
2020.05.28 01:15 |
buy |
1936 |
0.02 |
1.10080 |
0.00000 |
0.00000 |
|
5807 |
2020.05.28 01:15 |
modify |
1936 |
0.02 |
1.10080 |
1.00080 |
1.11080 |
|
5808 |
2020.05.28 03:55 |
close |
1936 |
0.02 |
1.10251 |
1.00080 |
1.11080 |
3.42 |
30814.71 |
5809 |
2020.05.28 04:30 |
buy |
1937 |
0.02 |
1.10212 |
0.00000 |
0.00000 |
|
5810 |
2020.05.28 04:30 |
modify |
1937 |
0.02 |
1.10212 |
1.00212 |
1.11212 |
|
5811 |
2020.05.28 10:35 |
buy |
1938 |
0.04 |
1.10063 |
0.00000 |
0.00000 |
|
5812 |
2020.05.28 10:35 |
modify |
1938 |
0.04 |
1.10063 |
1.00063 |
1.11063 |
|
5813 |
2020.05.28 15:45 |
close |
1938 |
0.04 |
1.10168 |
1.00063 |
1.11063 |
4.20 |
30818.91 |
5814 |
2020.05.28 15:45 |
close |
1937 |
0.02 |
1.10168 |
1.00212 |
1.11212 |
-0.88 |
30818.03 |
5815 |
2020.05.28 18:45 |
buy |
1939 |
0.02 |
1.10648 |
0.00000 |
0.00000 |
|
5816 |
2020.05.28 18:45 |
modify |
1939 |
0.02 |
1.10648 |
1.00648 |
1.11648 |
|
5817 |
2020.05.28 19:35 |
close |
1939 |
0.02 |
1.10806 |
1.00648 |
1.11648 |
3.16 |
30821.19 |
5818 |
2020.05.28 21:05 |
buy |
1940 |
0.02 |
1.10865 |
0.00000 |
0.00000 |
|
5819 |
2020.05.28 21:05 |
modify |
1940 |
0.02 |
1.10865 |
1.00865 |
1.11865 |
|
5820 |
2020.05.28 22:45 |
buy |
1941 |
0.04 |
1.10713 |
0.00000 |
0.00000 |
|
5821 |
2020.05.28 22:45 |
modify |
1941 |
0.04 |
1.10713 |
1.00713 |
1.11713 |
|
5822 |
2020.05.29 04:50 |
close |
1941 |
0.04 |
1.10844 |
1.00713 |
1.11713 |
5.04 |
30826.22 |
5823 |
2020.05.29 04:50 |
close |
1940 |
0.02 |
1.10844 |
1.00865 |
1.11865 |
-0.52 |
30825.70 |
5824 |
2020.05.29 06:40 |
buy |
1942 |
0.02 |
1.10875 |
0.00000 |
0.00000 |
|
5825 |
2020.05.29 06:40 |
modify |
1942 |
0.02 |
1.10875 |
1.00875 |
1.11875 |
|
5826 |
2020.05.29 08:45 |
close |
1942 |
0.02 |
1.11060 |
1.00875 |
1.11875 |
3.70 |
30829.40 |
5827 |
2020.05.29 10:00 |
buy |
1943 |
0.02 |
1.11000 |
0.00000 |
0.00000 |
|
5828 |
2020.05.29 10:00 |
modify |
1943 |
0.02 |
1.11000 |
1.01000 |
1.12000 |
|
5829 |
2020.05.29 12:00 |
close |
1943 |
0.02 |
1.11163 |
1.01000 |
1.12000 |
3.26 |
30832.66 |
5830 |
2020.05.29 13:25 |
buy |
1944 |
0.02 |
1.11351 |
0.00000 |
0.00000 |
|
5831 |
2020.05.29 13:25 |
modify |
1944 |
0.02 |
1.11351 |
1.01351 |
1.12351 |
|
5832 |
2020.05.29 16:05 |
buy |
1945 |
0.04 |
1.11163 |
0.00000 |
0.00000 |
|
5833 |
2020.05.29 16:05 |
modify |
1945 |
0.04 |
1.11163 |
1.01163 |
1.12163 |
|
5834 |
2020.05.29 17:15 |
close |
1945 |
0.04 |
1.11303 |
1.01163 |
1.12163 |
5.60 |
30838.26 |
5835 |
2020.05.29 17:15 |
close |
1944 |
0.02 |
1.11303 |
1.01351 |
1.12351 |
-0.96 |
30837.30 |
5836 |
2020.05.29 17:45 |
buy |
1946 |
0.02 |
1.11278 |
0.00000 |
0.00000 |
|
5837 |
2020.05.29 17:45 |
modify |
1946 |
0.02 |
1.11278 |
1.01278 |
1.12278 |
|
5838 |
2020.05.29 18:05 |
buy |
1947 |
0.04 |
1.11131 |
0.00000 |
0.00000 |
|
5839 |
2020.05.29 18:05 |
modify |
1947 |
0.04 |
1.11131 |
1.01131 |
1.12131 |
|
5840 |
2020.05.29 18:10 |
buy |
1948 |
0.08 |
1.10948 |
0.00000 |
0.00000 |
|
5841 |
2020.05.29 18:10 |
modify |
1948 |
0.08 |
1.10948 |
1.00948 |
1.11948 |
|
5842 |
2020.05.29 18:15 |
close |
1948 |
0.08 |
1.11077 |
1.00948 |
1.11948 |
10.32 |
30847.62 |
5843 |
2020.05.29 18:15 |
close |
1947 |
0.04 |
1.11077 |
1.01131 |
1.12131 |
-2.16 |
30845.46 |
5844 |
2020.05.29 18:15 |
close |
1946 |
0.02 |
1.11077 |
1.01278 |
1.12278 |
-4.02 |
30841.44 |
5845 |
2020.05.29 18:30 |
buy |
1949 |
0.02 |
1.11251 |
0.00000 |
0.00000 |
|
5846 |
2020.05.29 18:30 |
modify |
1949 |
0.02 |
1.11251 |
1.01251 |
1.12251 |
|
5847 |
2020.05.29 18:55 |
buy |
1950 |
0.04 |
1.11096 |
0.00000 |
0.00000 |
|
5848 |
2020.05.29 18:55 |
modify |
1950 |
0.04 |
1.11096 |
1.01096 |
1.12096 |
|
5849 |
2020.05.29 19:30 |
buy |
1951 |
0.08 |
1.10946 |
0.00000 |
0.00000 |
|
5850 |
2020.05.29 19:30 |
modify |
1951 |
0.08 |
1.10946 |
1.00946 |
1.11946 |
|
5851 |
2020.05.30 00:50 |
close |
1951 |
0.08 |
1.11061 |
1.00946 |
1.11946 |
9.20 |
30850.64 |
5852 |
2020.05.30 00:50 |
close |
1950 |
0.04 |
1.11061 |
1.01096 |
1.12096 |
-1.40 |
30849.24 |
5853 |
2020.05.30 00:50 |
close |
1949 |
0.02 |
1.11061 |
1.01251 |
1.12251 |
-3.80 |
30845.44 |
5854 |
2020.06.01 01:40 |
buy |
1952 |
0.02 |
1.11131 |
0.00000 |
0.00000 |
|
5855 |
2020.06.01 01:40 |
modify |
1952 |
0.02 |
1.11131 |
1.01131 |
1.12131 |
|
5856 |
2020.06.01 04:25 |
close |
1952 |
0.02 |
1.11327 |
1.01131 |
1.12131 |
3.92 |
30849.36 |
5857 |
2020.06.01 05:25 |
buy |
1953 |
0.02 |
1.11350 |
0.00000 |
0.00000 |
|
5858 |
2020.06.01 05:25 |
modify |
1953 |
0.02 |
1.11350 |
1.01350 |
1.12350 |
|
5859 |
2020.06.01 12:45 |
buy |
1954 |
0.04 |
1.11163 |
0.00000 |
0.00000 |
|
5860 |
2020.06.01 12:45 |
modify |
1954 |
0.04 |
1.11163 |
1.01163 |
1.12163 |
|
5861 |
2020.06.01 17:15 |
close |
1954 |
0.04 |
1.11285 |
1.01163 |
1.12163 |
4.88 |
30854.24 |
5862 |
2020.06.01 17:15 |
close |
1953 |
0.02 |
1.11285 |
1.01350 |
1.12350 |
-1.30 |
30852.94 |
5863 |
2020.06.01 17:55 |
buy |
1955 |
0.02 |
1.11344 |
0.00000 |
0.00000 |
|
5864 |
2020.06.01 17:55 |
modify |
1955 |
0.02 |
1.11344 |
1.01344 |
1.12344 |
|
5865 |
2020.06.01 18:35 |
buy |
1956 |
0.04 |
1.11187 |
0.00000 |
0.00000 |
|
5866 |
2020.06.01 18:35 |
modify |
1956 |
0.04 |
1.11187 |
1.01187 |
1.12187 |
|
5867 |
2020.06.01 20:30 |
close |
1956 |
0.04 |
1.11292 |
1.01187 |
1.12187 |
4.20 |
30857.14 |
5868 |
2020.06.01 20:30 |
close |
1955 |
0.02 |
1.11292 |
1.01344 |
1.12344 |
-1.04 |
30856.10 |
5869 |
2020.06.01 21:00 |
buy |
1957 |
0.02 |
1.11300 |
0.00000 |
0.00000 |
|
5870 |
2020.06.01 21:00 |
modify |
1957 |
0.02 |
1.11300 |
1.01300 |
1.12300 |
|
5871 |
2020.06.02 11:25 |
close |
1957 |
0.02 |
1.11575 |
1.01300 |
1.12300 |
5.40 |
30861.50 |
5872 |
2020.06.02 14:40 |
buy |
1958 |
0.02 |
1.11663 |
0.00000 |
0.00000 |
|
5873 |
2020.06.02 14:40 |
modify |
1958 |
0.02 |
1.11663 |
1.01663 |
1.12663 |
|
5874 |
2020.06.02 16:55 |
close |
1958 |
0.02 |
1.11828 |
1.01663 |
1.12663 |
3.30 |
30864.80 |
5875 |
2020.06.02 16:55 |
buy |
1959 |
0.02 |
1.11843 |
0.00000 |
0.00000 |
|
5876 |
2020.06.02 16:55 |
modify |
1959 |
0.02 |
1.11843 |
1.01843 |
1.12843 |
|
5877 |
2020.06.02 18:55 |
buy |
1960 |
0.04 |
1.11681 |
0.00000 |
0.00000 |
|
5878 |
2020.06.02 18:55 |
modify |
1960 |
0.04 |
1.11681 |
1.01681 |
1.12681 |
|
5879 |
2020.06.02 19:30 |
close |
1960 |
0.04 |
1.11791 |
1.01681 |
1.12681 |
4.40 |
30869.20 |
5880 |
2020.06.02 19:30 |
close |
1959 |
0.02 |
1.11791 |
1.01843 |
1.12843 |
-1.04 |
30868.16 |
5881 |
2020.06.02 20:20 |
buy |
1961 |
0.02 |
1.11804 |
0.00000 |
0.00000 |
|
5882 |
2020.06.02 20:20 |
modify |
1961 |
0.02 |
1.11804 |
1.01804 |
1.12804 |
|
5883 |
2020.06.02 20:55 |
buy |
1962 |
0.04 |
1.11656 |
0.00000 |
0.00000 |
|
5884 |
2020.06.02 20:55 |
modify |
1962 |
0.04 |
1.11656 |
1.01656 |
1.12656 |
|
5885 |
2020.06.03 02:35 |
close |
1962 |
0.04 |
1.11774 |
1.01656 |
1.12656 |
4.52 |
30872.67 |
5886 |
2020.06.03 02:35 |
close |
1961 |
0.02 |
1.11774 |
1.01804 |
1.12804 |
-0.70 |
30871.97 |
5887 |
2020.06.03 05:35 |
buy |
1963 |
0.02 |
1.11887 |
0.00000 |
0.00000 |
|
5888 |
2020.06.03 05:35 |
modify |
1963 |
0.02 |
1.11887 |
1.01887 |
1.12887 |
|
5889 |
2020.06.03 06:55 |
close |
1963 |
0.02 |
1.12095 |
1.01887 |
1.12887 |
4.16 |
30876.13 |
5890 |
2020.06.03 07:30 |
buy |
1964 |
0.02 |
1.12062 |
0.00000 |
0.00000 |
|
5891 |
2020.06.03 07:30 |
modify |
1964 |
0.02 |
1.12062 |
1.02062 |
1.13062 |
|
5892 |
2020.06.03 10:20 |
close |
1964 |
0.02 |
1.12227 |
1.02062 |
1.13062 |
3.30 |
30879.43 |
5893 |
2020.06.03 10:55 |
buy |
1965 |
0.02 |
1.12195 |
0.00000 |
0.00000 |
|
5894 |
2020.06.03 10:55 |
modify |
1965 |
0.02 |
1.12195 |
1.02195 |
1.13195 |
|
5895 |
2020.06.03 11:10 |
buy |
1966 |
0.04 |
1.12020 |
0.00000 |
0.00000 |
|
5896 |
2020.06.03 11:10 |
modify |
1966 |
0.04 |
1.12020 |
1.02020 |
1.13020 |
|
5897 |
2020.06.03 12:05 |
close |
1966 |
0.04 |
1.12148 |
1.02020 |
1.13020 |
5.12 |
30884.55 |
5898 |
2020.06.03 12:05 |
close |
1965 |
0.02 |
1.12148 |
1.02195 |
1.13195 |
-0.94 |
30883.61 |
5899 |
2020.06.03 14:55 |
buy |
1967 |
0.02 |
1.11996 |
0.00000 |
0.00000 |
|
5900 |
2020.06.03 14:55 |
modify |
1967 |
0.02 |
1.11996 |
1.01996 |
1.12996 |
|
5901 |
2020.06.03 17:05 |
close |
1967 |
0.02 |
1.12236 |
1.01996 |
1.12996 |
4.80 |
30888.41 |
5902 |
2020.06.03 18:05 |
buy |
1968 |
0.02 |
1.12239 |
0.00000 |
0.00000 |
|
5903 |
2020.06.03 18:05 |
modify |
1968 |
0.02 |
1.12239 |
1.02239 |
1.13239 |
|
5904 |
2020.06.03 18:40 |
close |
1968 |
0.02 |
1.12439 |
1.02239 |
1.13239 |
4.00 |
30892.41 |
5905 |
2020.06.03 19:35 |
buy |
1969 |
0.02 |
1.12469 |
0.00000 |
0.00000 |
|
5906 |
2020.06.03 19:35 |
modify |
1969 |
0.02 |
1.12469 |
1.02469 |
1.13469 |
|
5907 |
2020.06.04 01:15 |
buy |
1970 |
0.04 |
1.12324 |
0.00000 |
0.00000 |
|
5908 |
2020.06.04 01:15 |
modify |
1970 |
0.04 |
1.12324 |
1.02324 |
1.13324 |
|
5909 |
2020.06.04 03:55 |
buy |
1971 |
0.08 |
1.12176 |
0.00000 |
0.00000 |
|
5910 |
2020.06.04 03:55 |
modify |
1971 |
0.08 |
1.12176 |
1.02176 |
1.13176 |
|
5911 |
2020.06.04 10:10 |
buy |
1972 |
0.16 |
1.12026 |
0.00000 |
0.00000 |
|
5912 |
2020.06.04 10:10 |
modify |
1972 |
0.16 |
1.12026 |
1.02026 |
1.13026 |
|
5913 |
2020.06.04 14:50 |
close |
1972 |
0.16 |
1.12433 |
1.02026 |
1.13026 |
65.12 |
30957.53 |
5914 |
2020.06.04 14:50 |
close |
1971 |
0.08 |
1.12433 |
1.02176 |
1.13176 |
20.56 |
30978.09 |
5915 |
2020.06.04 14:50 |
close |
1970 |
0.04 |
1.12433 |
1.02324 |
1.13324 |
4.36 |
30982.45 |
5916 |
2020.06.04 14:50 |
close |
1969 |
0.02 |
1.12433 |
1.02469 |
1.13469 |
-1.03 |
30981.43 |
5917 |
2020.06.04 16:10 |
buy |
1973 |
0.02 |
1.12436 |
0.00000 |
0.00000 |
|
5918 |
2020.06.04 16:10 |
modify |
1973 |
0.02 |
1.12436 |
1.02436 |
1.13436 |
|
5919 |
2020.06.04 16:25 |
close |
1973 |
0.02 |
1.12597 |
1.02436 |
1.13436 |
3.22 |
30984.65 |
5920 |
2020.06.04 19:15 |
buy |
1974 |
0.02 |
1.13255 |
0.00000 |
0.00000 |
|
5921 |
2020.06.04 19:15 |
modify |
1974 |
0.02 |
1.13255 |
1.03255 |
1.14255 |
|
5922 |
2020.06.04 20:45 |
close |
1974 |
0.02 |
1.13407 |
1.03255 |
1.14255 |
3.04 |
30987.69 |
5923 |
2020.06.04 23:40 |
buy |
1975 |
0.02 |
1.13317 |
0.00000 |
0.00000 |
|
5924 |
2020.06.04 23:40 |
modify |
1975 |
0.02 |
1.13317 |
1.03317 |
1.14317 |
|
5925 |
2020.06.05 07:35 |
close |
1975 |
0.02 |
1.13487 |
1.03317 |
1.14317 |
3.30 |
30990.98 |
5926 |
2020.06.05 08:50 |
buy |
1976 |
0.02 |
1.13575 |
0.00000 |
0.00000 |
|
5927 |
2020.06.05 08:50 |
modify |
1976 |
0.02 |
1.13575 |
1.03575 |
1.14575 |
|
5928 |
2020.06.05 09:20 |
close |
1976 |
0.02 |
1.13757 |
1.03575 |
1.14575 |
3.64 |
30994.62 |
5929 |
2020.06.05 10:00 |
buy |
1977 |
0.02 |
1.13738 |
0.00000 |
0.00000 |
|
5930 |
2020.06.05 10:00 |
modify |
1977 |
0.02 |
1.13738 |
1.03738 |
1.14738 |
|
5931 |
2020.06.05 10:30 |
buy |
1978 |
0.04 |
1.13561 |
0.00000 |
0.00000 |
|
5932 |
2020.06.05 10:30 |
modify |
1978 |
0.04 |
1.13561 |
1.03561 |
1.14561 |
|
5933 |
2020.06.05 11:55 |
buy |
1979 |
0.08 |
1.13322 |
0.00000 |
0.00000 |
|
5934 |
2020.06.05 11:55 |
modify |
1979 |
0.08 |
1.13322 |
1.03322 |
1.14322 |
|
5935 |
2020.06.05 15:35 |
buy |
1980 |
0.16 |
1.13010 |
0.00000 |
0.00000 |
|
5936 |
2020.06.05 15:35 |
modify |
1980 |
0.16 |
1.13010 |
1.03010 |
1.14010 |
|
5937 |
2020.06.05 20:35 |
buy |
1981 |
0.32 |
1.12831 |
0.00000 |
0.00000 |
|
5938 |
2020.06.05 20:35 |
modify |
1981 |
0.32 |
1.12831 |
1.02831 |
1.13831 |
|
5939 |
2020.06.08 00:15 |
close |
1981 |
0.32 |
1.13027 |
1.02831 |
1.13831 |
61.08 |
31055.71 |
5940 |
2020.06.08 00:15 |
close |
1980 |
0.16 |
1.13027 |
1.03010 |
1.14010 |
1.90 |
31057.61 |
5941 |
2020.06.08 00:15 |
close |
1979 |
0.08 |
1.13027 |
1.03322 |
1.14322 |
-24.01 |
31033.60 |
5942 |
2020.06.08 00:15 |
close |
1978 |
0.04 |
1.13027 |
1.03561 |
1.14561 |
-21.56 |
31012.04 |
5943 |
2020.06.08 00:15 |
close |
1977 |
0.02 |
1.13027 |
1.03738 |
1.14738 |
-14.32 |
30997.72 |
5944 |
2020.06.08 01:10 |
buy |
1982 |
0.02 |
1.12994 |
0.00000 |
0.00000 |
|
5945 |
2020.06.08 01:10 |
modify |
1982 |
0.02 |
1.12994 |
1.02994 |
1.13994 |
|
5946 |
2020.06.08 02:45 |
close |
1982 |
0.02 |
1.13155 |
1.02994 |
1.13994 |
3.22 |
31000.94 |
5947 |
2020.06.08 05:00 |
buy |
1983 |
0.02 |
1.12937 |
0.00000 |
0.00000 |
|
5948 |
2020.06.08 05:00 |
modify |
1983 |
0.02 |
1.12937 |
1.02937 |
1.13937 |
|
5949 |
2020.06.08 11:20 |
close |
1983 |
0.02 |
1.13136 |
1.02937 |
1.13937 |
3.98 |
31004.92 |
5950 |
2020.06.08 11:50 |
buy |
1984 |
0.02 |
1.13057 |
0.00000 |
0.00000 |
|
5951 |
2020.06.08 11:50 |
modify |
1984 |
0.02 |
1.13057 |
1.03057 |
1.14057 |
|
5952 |
2020.06.08 13:15 |
buy |
1985 |
0.04 |
1.12882 |
0.00000 |
0.00000 |
|
5953 |
2020.06.08 13:15 |
modify |
1985 |
0.04 |
1.12882 |
1.02882 |
1.13882 |
|
5954 |
2020.06.08 13:40 |
buy |
1986 |
0.08 |
1.12733 |
0.00000 |
0.00000 |
|
5955 |
2020.06.08 13:40 |
modify |
1986 |
0.08 |
1.12733 |
1.02733 |
1.13733 |
|
5956 |
2020.06.08 15:20 |
close |
1986 |
0.08 |
1.12934 |
1.02733 |
1.13733 |
16.08 |
31021.00 |
5957 |
2020.06.08 15:20 |
close |
1985 |
0.04 |
1.12934 |
1.02882 |
1.13882 |
2.08 |
31023.08 |
5958 |
2020.06.08 15:20 |
close |
1984 |
0.02 |
1.12934 |
1.03057 |
1.14057 |
-2.46 |
31020.62 |
5959 |
2020.06.08 17:30 |
buy |
1987 |
0.02 |
1.13087 |
0.00000 |
0.00000 |
|
5960 |
2020.06.08 17:30 |
modify |
1987 |
0.02 |
1.13087 |
1.03087 |
1.14087 |
|
5961 |
2020.06.08 17:45 |
buy |
1988 |
0.04 |
1.12932 |
0.00000 |
0.00000 |
|
5962 |
2020.06.08 17:45 |
modify |
1988 |
0.04 |
1.12932 |
1.02932 |
1.13932 |
|
5963 |
2020.06.08 18:15 |
close |
1988 |
0.04 |
1.13080 |
1.02932 |
1.13932 |
5.92 |
31026.54 |
5964 |
2020.06.08 18:15 |
close |
1987 |
0.02 |
1.13080 |
1.03087 |
1.14087 |
-0.14 |
31026.40 |
5965 |
2020.06.08 18:20 |
sell |
1989 |
0.02 |
1.12977 |
0.00000 |
0.00000 |
|
5966 |
2020.06.08 18:20 |
modify |
1989 |
0.02 |
1.12977 |
1.22977 |
1.11977 |
|
5967 |
2020.06.09 03:10 |
sell |
1990 |
0.04 |
1.13135 |
0.00000 |
0.00000 |
|
5968 |
2020.06.09 03:10 |
modify |
1990 |
0.04 |
1.13135 |
1.23135 |
1.12135 |
|
5969 |
2020.06.09 03:40 |
close |
1990 |
0.04 |
1.13014 |
1.23135 |
1.12135 |
4.84 |
31031.24 |
5970 |
2020.06.09 03:40 |
close |
1989 |
0.02 |
1.13014 |
1.22977 |
1.11977 |
-0.76 |
31030.47 |
5971 |
2020.06.09 06:50 |
sell |
1991 |
0.02 |
1.12858 |
0.00000 |
0.00000 |
|
5972 |
2020.06.09 06:50 |
modify |
1991 |
0.02 |
1.12858 |
1.22858 |
1.11858 |
|
5973 |
2020.06.09 10:00 |
close |
1991 |
0.02 |
1.12685 |
1.22858 |
1.11858 |
3.46 |
31033.93 |
5974 |
2020.06.09 11:10 |
sell |
1992 |
0.02 |
1.12638 |
0.00000 |
0.00000 |
|
5975 |
2020.06.09 11:10 |
modify |
1992 |
0.02 |
1.12638 |
1.22638 |
1.11638 |
|
5976 |
2020.06.09 11:20 |
close |
1992 |
0.02 |
1.12442 |
1.22638 |
1.11638 |
3.92 |
31037.85 |
5977 |
2020.06.09 12:05 |
sell |
1993 |
0.02 |
1.12557 |
0.00000 |
0.00000 |
|
5978 |
2020.06.09 12:05 |
modify |
1993 |
0.02 |
1.12557 |
1.22557 |
1.11557 |
|
5979 |
2020.06.09 13:10 |
sell |
1994 |
0.04 |
1.12734 |
0.00000 |
0.00000 |
|
5980 |
2020.06.09 13:10 |
modify |
1994 |
0.04 |
1.12734 |
1.22734 |
1.11734 |
|
5981 |
2020.06.09 15:15 |
sell |
1995 |
0.08 |
1.12925 |
0.00000 |
0.00000 |
|
5982 |
2020.06.09 15:15 |
modify |
1995 |
0.08 |
1.12925 |
1.22925 |
1.11925 |
|
5983 |
2020.06.09 16:35 |
sell |
1996 |
0.16 |
1.13077 |
0.00000 |
0.00000 |
|
5984 |
2020.06.09 16:35 |
modify |
1996 |
0.16 |
1.13077 |
1.23077 |
1.12077 |
|
5985 |
2020.06.09 16:45 |
sell |
1997 |
0.32 |
1.13330 |
0.00000 |
0.00000 |
|
5986 |
2020.06.09 16:45 |
modify |
1997 |
0.32 |
1.13330 |
1.23330 |
1.12330 |
|
5987 |
2020.06.09 17:00 |
sell |
1998 |
0.64 |
1.13477 |
0.00000 |
0.00000 |
|
5988 |
2020.06.09 17:00 |
modify |
1998 |
0.64 |
1.13477 |
1.23477 |
1.12477 |
|
5989 |
2020.06.09 18:25 |
sell |
1999 |
1.28 |
1.13624 |
0.00000 |
0.00000 |
|
5990 |
2020.06.09 18:25 |
modify |
1999 |
1.28 |
1.13624 |
1.23624 |
1.12624 |
|
5991 |
2020.06.09 18:50 |
close |
1999 |
1.28 |
1.13449 |
1.23624 |
1.12624 |
224.00 |
31261.85 |
5992 |
2020.06.09 18:50 |
close |
1998 |
0.64 |
1.13449 |
1.23477 |
1.12477 |
17.92 |
31279.77 |
5993 |
2020.06.09 18:50 |
close |
1997 |
0.32 |
1.13449 |
1.23330 |
1.12330 |
-38.08 |
31241.69 |
5994 |
2020.06.09 18:50 |
close |
1996 |
0.16 |
1.13449 |
1.23077 |
1.12077 |
-59.52 |
31182.17 |
5995 |
2020.06.09 18:50 |
close |
1995 |
0.08 |
1.13449 |
1.22925 |
1.11925 |
-41.92 |
31140.25 |
5996 |
2020.06.09 18:50 |
close |
1994 |
0.04 |
1.13449 |
1.22734 |
1.11734 |
-28.60 |
31111.65 |
5997 |
2020.06.09 18:50 |
close |
1993 |
0.02 |
1.13449 |
1.22557 |
1.11557 |
-17.84 |
31093.81 |
5998 |
2020.06.09 19:20 |
buy |
2000 |
0.02 |
1.13540 |
0.00000 |
0.00000 |
|
5999 |
2020.06.09 19:20 |
modify |
2000 |
0.02 |
1.13540 |
1.03540 |
1.14540 |
|
19