プロフィットファクター
1.59
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5400 |
2020.05.01 20:30 |
modify |
1801 |
0.08 |
1.09826 |
0.99826 |
1.10826 |
|
5401 |
2020.05.04 01:20 |
buy |
1802 |
0.16 |
1.09665 |
0.00000 |
0.00000 |
|
5402 |
2020.05.04 01:20 |
modify |
1802 |
0.16 |
1.09665 |
0.99665 |
1.10665 |
|
5403 |
2020.05.04 03:50 |
buy |
1803 |
0.32 |
1.09517 |
0.00000 |
0.00000 |
|
5404 |
2020.05.04 03:50 |
modify |
1803 |
0.32 |
1.09517 |
0.99517 |
1.10517 |
|
5405 |
2020.05.04 07:40 |
buy |
1804 |
0.64 |
1.09369 |
0.00000 |
0.00000 |
|
5406 |
2020.05.04 07:40 |
modify |
1804 |
0.64 |
1.09369 |
0.99369 |
1.10369 |
|
5407 |
2020.05.04 17:15 |
buy |
1805 |
1.28 |
1.09115 |
0.00000 |
0.00000 |
|
5408 |
2020.05.04 17:15 |
modify |
1805 |
1.28 |
1.09115 |
0.99115 |
1.10115 |
|
5409 |
2020.05.04 18:05 |
sell |
1806 |
0.02 |
1.09139 |
0.00000 |
0.00000 |
|
5410 |
2020.05.04 18:05 |
modify |
1806 |
0.02 |
1.09139 |
1.19139 |
1.08139 |
|
5411 |
2020.05.04 19:35 |
close |
1806 |
0.02 |
1.08967 |
1.19139 |
1.08139 |
3.44 |
30483.34 |
5412 |
2020.05.04 19:35 |
buy |
1807 |
2.56 |
1.08967 |
0.00000 |
0.00000 |
|
5413 |
2020.05.04 19:35 |
modify |
1807 |
2.56 |
1.08967 |
0.98967 |
1.09967 |
|
5414 |
2020.05.04 20:40 |
sell |
1808 |
0.02 |
1.08986 |
0.00000 |
0.00000 |
|
5415 |
2020.05.04 20:40 |
modify |
1808 |
0.02 |
1.08986 |
1.18986 |
1.07986 |
|
5416 |
2020.05.05 04:35 |
close |
1807 |
2.56 |
1.09138 |
0.98967 |
1.09967 |
424.68 |
30908.02 |
5417 |
2020.05.05 04:35 |
close |
1805 |
1.28 |
1.09138 |
0.99115 |
1.10115 |
22.90 |
30930.92 |
5418 |
2020.05.05 04:35 |
close |
1804 |
0.64 |
1.09138 |
0.99369 |
1.10369 |
-151.11 |
30779.81 |
5419 |
2020.05.05 04:35 |
close |
1803 |
0.32 |
1.09138 |
0.99517 |
1.10517 |
-122.92 |
30656.89 |
5420 |
2020.05.05 04:35 |
close |
1802 |
0.16 |
1.09138 |
0.99665 |
1.10665 |
-85.14 |
30571.76 |
5421 |
2020.05.05 04:35 |
close |
1801 |
0.08 |
1.09138 |
0.99826 |
1.10826 |
-55.86 |
30515.90 |
5422 |
2020.05.05 04:35 |
close |
1800 |
0.04 |
1.09138 |
0.99980 |
1.10980 |
-34.09 |
30481.81 |
5423 |
2020.05.05 04:35 |
close |
1799 |
0.02 |
1.09138 |
1.00152 |
1.11152 |
-20.48 |
30461.33 |
5424 |
2020.05.05 04:35 |
sell |
1809 |
0.04 |
1.09138 |
0.00000 |
0.00000 |
|
5425 |
2020.05.05 04:35 |
modify |
1809 |
0.04 |
1.09138 |
1.19138 |
1.08138 |
|
5426 |
2020.05.05 06:55 |
close |
1809 |
0.04 |
1.09031 |
1.19138 |
1.08138 |
4.28 |
30465.61 |
5427 |
2020.05.05 06:55 |
close |
1808 |
0.02 |
1.09031 |
1.18986 |
1.07986 |
-0.92 |
30464.68 |
5428 |
2020.05.05 08:55 |
sell |
1810 |
0.02 |
1.09055 |
0.00000 |
0.00000 |
|
5429 |
2020.05.05 08:55 |
modify |
1810 |
0.02 |
1.09055 |
1.19055 |
1.08055 |
|
5430 |
2020.05.05 10:10 |
close |
1810 |
0.02 |
1.08894 |
1.19055 |
1.08055 |
3.22 |
30467.90 |
5431 |
2020.05.05 11:35 |
sell |
1811 |
0.02 |
1.08906 |
0.00000 |
0.00000 |
|
5432 |
2020.05.05 11:35 |
modify |
1811 |
0.02 |
1.08906 |
1.18906 |
1.07906 |
|
5433 |
2020.05.05 11:45 |
close |
1811 |
0.02 |
1.08647 |
1.18906 |
1.07906 |
5.18 |
30473.08 |
5434 |
2020.05.05 13:50 |
sell |
1812 |
0.02 |
1.08400 |
0.00000 |
0.00000 |
|
5435 |
2020.05.05 13:50 |
modify |
1812 |
0.02 |
1.08400 |
1.18400 |
1.07400 |
|
5436 |
2020.05.05 16:10 |
sell |
1813 |
0.04 |
1.08616 |
0.00000 |
0.00000 |
|
5437 |
2020.05.05 16:10 |
modify |
1813 |
0.04 |
1.08616 |
1.18616 |
1.07616 |
|
5438 |
2020.05.05 16:45 |
sell |
1814 |
0.08 |
1.08768 |
0.00000 |
0.00000 |
|
5439 |
2020.05.05 16:45 |
modify |
1814 |
0.08 |
1.08768 |
1.18768 |
1.07768 |
|
5440 |
2020.05.05 17:25 |
close |
1814 |
0.08 |
1.08614 |
1.18768 |
1.07768 |
12.32 |
30485.40 |
5441 |
2020.05.05 17:25 |
close |
1813 |
0.04 |
1.08614 |
1.18616 |
1.07616 |
0.08 |
30485.48 |
5442 |
2020.05.05 17:25 |
close |
1812 |
0.02 |
1.08614 |
1.18400 |
1.07400 |
-4.28 |
30481.20 |
5443 |
2020.05.05 19:05 |
sell |
1815 |
0.02 |
1.08396 |
0.00000 |
0.00000 |
|
5444 |
2020.05.05 19:05 |
modify |
1815 |
0.02 |
1.08396 |
1.18396 |
1.07396 |
|
5445 |
2020.05.05 21:10 |
sell |
1816 |
0.04 |
1.08543 |
0.00000 |
0.00000 |
|
5446 |
2020.05.05 21:10 |
modify |
1816 |
0.04 |
1.08543 |
1.18543 |
1.07543 |
|
5447 |
2020.05.05 23:15 |
close |
1816 |
0.04 |
1.08434 |
1.18543 |
1.07543 |
4.36 |
30485.56 |
5448 |
2020.05.05 23:15 |
close |
1815 |
0.02 |
1.08434 |
1.18396 |
1.07396 |
-0.76 |
30484.80 |
5449 |
2020.05.06 01:05 |
sell |
1817 |
0.02 |
1.08386 |
0.00000 |
0.00000 |
|
5450 |
2020.05.06 01:05 |
modify |
1817 |
0.02 |
1.08386 |
1.18386 |
1.07386 |
|
5451 |
2020.05.06 09:25 |
close |
1817 |
0.02 |
1.08223 |
1.18386 |
1.07386 |
3.26 |
30488.06 |
5452 |
2020.05.06 10:05 |
sell |
1818 |
0.02 |
1.08204 |
0.00000 |
0.00000 |
|
5453 |
2020.05.06 10:05 |
modify |
1818 |
0.02 |
1.08204 |
1.18204 |
1.07204 |
|
5454 |
2020.05.06 11:25 |
close |
1818 |
0.02 |
1.07992 |
1.18204 |
1.07204 |
4.24 |
30492.30 |
5455 |
2020.05.06 13:25 |
sell |
1819 |
0.02 |
1.07888 |
0.00000 |
0.00000 |
|
5456 |
2020.05.06 13:25 |
modify |
1819 |
0.02 |
1.07888 |
1.17888 |
1.06888 |
|
5457 |
2020.05.06 14:10 |
sell |
1820 |
0.04 |
1.08038 |
0.00000 |
0.00000 |
|
5458 |
2020.05.06 14:10 |
modify |
1820 |
0.04 |
1.08038 |
1.18038 |
1.07038 |
|
5459 |
2020.05.06 16:35 |
sell |
1821 |
0.08 |
1.08207 |
0.00000 |
0.00000 |
|
5460 |
2020.05.06 16:35 |
modify |
1821 |
0.08 |
1.08207 |
1.18207 |
1.07207 |
|
5461 |
2020.05.06 17:10 |
close |
1821 |
0.08 |
1.08012 |
1.18207 |
1.07207 |
15.60 |
30507.90 |
5462 |
2020.05.06 17:10 |
close |
1820 |
0.04 |
1.08012 |
1.18038 |
1.07038 |
1.04 |
30508.94 |
5463 |
2020.05.06 17:10 |
close |
1819 |
0.02 |
1.08012 |
1.17888 |
1.06888 |
-2.48 |
30506.46 |
5464 |
2020.05.06 18:40 |
sell |
1822 |
0.02 |
1.07976 |
0.00000 |
0.00000 |
|
5465 |
2020.05.06 18:40 |
modify |
1822 |
0.02 |
1.07976 |
1.17976 |
1.06976 |
|
5466 |
2020.05.06 19:20 |
sell |
1823 |
0.04 |
1.08126 |
0.00000 |
0.00000 |
|
5467 |
2020.05.06 19:20 |
modify |
1823 |
0.04 |
1.08126 |
1.18126 |
1.07126 |
|
5468 |
2020.05.06 22:05 |
close |
1823 |
0.04 |
1.08021 |
1.18126 |
1.07126 |
4.20 |
30510.66 |
5469 |
2020.05.06 22:05 |
close |
1822 |
0.02 |
1.08021 |
1.17976 |
1.06976 |
-0.90 |
30509.76 |
5470 |
2020.05.07 00:20 |
sell |
1824 |
0.02 |
1.07918 |
0.00000 |
0.00000 |
|
5471 |
2020.05.07 00:20 |
modify |
1824 |
0.02 |
1.07918 |
1.17918 |
1.06918 |
|
5472 |
2020.05.07 10:20 |
sell |
1825 |
0.04 |
1.08084 |
0.00000 |
0.00000 |
|
5473 |
2020.05.07 10:20 |
modify |
1825 |
0.04 |
1.08084 |
1.18084 |
1.07084 |
|
5474 |
2020.05.07 11:05 |
close |
1825 |
0.04 |
1.07941 |
1.18084 |
1.07084 |
5.72 |
30515.48 |
5475 |
2020.05.07 11:05 |
close |
1824 |
0.02 |
1.07941 |
1.17918 |
1.06918 |
-0.46 |
30515.02 |
5476 |
2020.05.07 11:40 |
sell |
1826 |
0.02 |
1.07964 |
0.00000 |
0.00000 |
|
5477 |
2020.05.07 11:40 |
modify |
1826 |
0.02 |
1.07964 |
1.17964 |
1.06964 |
|
5478 |
2020.05.07 15:25 |
close |
1826 |
0.02 |
1.07810 |
1.17964 |
1.06964 |
3.08 |
30518.10 |
5479 |
2020.05.07 16:30 |
sell |
1827 |
0.02 |
1.07879 |
0.00000 |
0.00000 |
|
5480 |
2020.05.07 16:30 |
modify |
1827 |
0.02 |
1.07879 |
1.17879 |
1.06879 |
|
5481 |
2020.05.07 17:05 |
close |
1827 |
0.02 |
1.07715 |
1.17879 |
1.06879 |
3.28 |
30521.38 |
5482 |
2020.05.07 17:45 |
sell |
1828 |
0.02 |
1.07778 |
0.00000 |
0.00000 |
|
5483 |
2020.05.07 17:45 |
modify |
1828 |
0.02 |
1.07778 |
1.17778 |
1.06778 |
|
5484 |
2020.05.07 18:45 |
sell |
1829 |
0.04 |
1.07937 |
0.00000 |
0.00000 |
|
5485 |
2020.05.07 18:45 |
modify |
1829 |
0.04 |
1.07937 |
1.17937 |
1.06937 |
|
5486 |
2020.05.07 19:00 |
sell |
1830 |
0.08 |
1.08132 |
0.00000 |
0.00000 |
|
5487 |
2020.05.07 19:00 |
modify |
1830 |
0.08 |
1.08132 |
1.18132 |
1.07132 |
|
5488 |
2020.05.07 20:40 |
sell |
1831 |
0.16 |
1.08300 |
0.00000 |
0.00000 |
|
5489 |
2020.05.07 20:40 |
modify |
1831 |
0.16 |
1.08300 |
1.18300 |
1.07300 |
|
5490 |
2020.05.08 03:50 |
sell |
1832 |
0.32 |
1.08476 |
0.00000 |
0.00000 |
|
5491 |
2020.05.08 03:50 |
modify |
1832 |
0.32 |
1.08476 |
1.18476 |
1.07476 |
|
5492 |
2020.05.08 04:40 |
buy |
1833 |
0.02 |
1.08463 |
0.00000 |
0.00000 |
|
5493 |
2020.05.08 04:40 |
modify |
1833 |
0.02 |
1.08463 |
0.98463 |
1.09463 |
|
5494 |
2020.05.08 10:40 |
close |
1832 |
0.32 |
1.08278 |
1.18476 |
1.07476 |
63.36 |
30584.74 |
5495 |
2020.05.08 10:40 |
close |
1831 |
0.16 |
1.08278 |
1.18300 |
1.07300 |
3.34 |
30588.09 |
5496 |
2020.05.08 10:40 |
close |
1830 |
0.08 |
1.08278 |
1.18132 |
1.07132 |
-11.77 |
30576.32 |
5497 |
2020.05.08 10:40 |
close |
1829 |
0.04 |
1.08278 |
1.17937 |
1.06937 |
-13.68 |
30562.63 |
5498 |
2020.05.08 10:40 |
close |
1828 |
0.02 |
1.08278 |
1.17778 |
1.06778 |
-10.02 |
30552.61 |
5499 |
2020.05.08 10:40 |
buy |
1834 |
0.04 |
1.08278 |
0.00000 |
0.00000 |
|
5500 |
2020.05.08 10:40 |
modify |
1834 |
0.04 |
1.08278 |
0.98278 |
1.09278 |
|
5501 |
2020.05.08 12:20 |
close |
1834 |
0.04 |
1.08391 |
0.98278 |
1.09278 |
4.52 |
30557.13 |
5502 |
2020.05.08 12:20 |
close |
1833 |
0.02 |
1.08391 |
0.98463 |
1.09463 |
-1.44 |
30555.69 |
5503 |
2020.05.08 13:45 |
buy |
1835 |
0.02 |
1.08427 |
0.00000 |
0.00000 |
|
5504 |
2020.05.08 13:45 |
modify |
1835 |
0.02 |
1.08427 |
0.98427 |
1.09427 |
|
5505 |
2020.05.08 16:30 |
buy |
1836 |
0.04 |
1.08277 |
0.00000 |
0.00000 |
|
5506 |
2020.05.08 16:30 |
modify |
1836 |
0.04 |
1.08277 |
0.98277 |
1.09277 |
|
5507 |
2020.05.08 17:35 |
close |
1836 |
0.04 |
1.08419 |
0.98277 |
1.09277 |
5.68 |
30561.37 |
5508 |
2020.05.08 17:35 |
close |
1835 |
0.02 |
1.08419 |
0.98427 |
1.09427 |
-0.16 |
30561.21 |
5509 |
2020.05.08 18:35 |
buy |
1837 |
0.02 |
1.08583 |
0.00000 |
0.00000 |
|
5510 |
2020.05.08 18:35 |
modify |
1837 |
0.02 |
1.08583 |
0.98583 |
1.09583 |
|
5511 |
2020.05.08 19:50 |
buy |
1838 |
0.04 |
1.08437 |
0.00000 |
0.00000 |
|
5512 |
2020.05.08 19:50 |
modify |
1838 |
0.04 |
1.08437 |
0.98437 |
1.09437 |
|
5513 |
2020.05.11 00:05 |
buy |
1839 |
0.08 |
1.08249 |
0.00000 |
0.00000 |
|
5514 |
2020.05.11 00:05 |
modify |
1839 |
0.08 |
1.08249 |
0.98249 |
1.09249 |
|
5515 |
2020.05.11 03:15 |
close |
1839 |
0.08 |
1.08375 |
0.98249 |
1.09249 |
10.08 |
30571.29 |
5516 |
2020.05.11 03:15 |
close |
1838 |
0.04 |
1.08375 |
0.98437 |
1.09437 |
-2.68 |
30568.61 |
5517 |
2020.05.11 03:15 |
close |
1837 |
0.02 |
1.08375 |
0.98583 |
1.09583 |
-4.26 |
30564.34 |
5518 |
2020.05.11 04:35 |
buy |
1840 |
0.02 |
1.08436 |
0.00000 |
0.00000 |
|
5519 |
2020.05.11 04:35 |
modify |
1840 |
0.02 |
1.08436 |
0.98436 |
1.09436 |
|
5520 |
2020.05.11 11:15 |
buy |
1841 |
0.04 |
1.08280 |
0.00000 |
0.00000 |
|
5521 |
2020.05.11 11:15 |
modify |
1841 |
0.04 |
1.08280 |
0.98280 |
1.09280 |
|
5522 |
2020.05.11 11:40 |
buy |
1842 |
0.08 |
1.08129 |
0.00000 |
0.00000 |
|
5523 |
2020.05.11 11:40 |
modify |
1842 |
0.08 |
1.08129 |
0.98129 |
1.09129 |
|
5524 |
2020.05.11 12:50 |
close |
1842 |
0.08 |
1.08263 |
0.98129 |
1.09129 |
10.72 |
30575.06 |
5525 |
2020.05.11 12:50 |
close |
1841 |
0.04 |
1.08263 |
0.98280 |
1.09280 |
-0.68 |
30574.38 |
5526 |
2020.05.11 12:50 |
close |
1840 |
0.02 |
1.08263 |
0.98436 |
1.09436 |
-3.46 |
30570.92 |
5527 |
2020.05.11 13:40 |
buy |
1843 |
0.02 |
1.08248 |
0.00000 |
0.00000 |
|
5528 |
2020.05.11 13:40 |
modify |
1843 |
0.02 |
1.08248 |
0.98248 |
1.09248 |
|
5529 |
2020.05.11 16:55 |
close |
1843 |
0.02 |
1.08402 |
0.98248 |
1.09248 |
3.08 |
30574.00 |
5530 |
2020.05.11 19:00 |
buy |
1844 |
0.02 |
1.08179 |
0.00000 |
0.00000 |
|
5531 |
2020.05.11 19:00 |
modify |
1844 |
0.02 |
1.08179 |
0.98179 |
1.09179 |
|
5532 |
2020.05.11 20:50 |
sell |
1845 |
0.02 |
1.08089 |
0.00000 |
0.00000 |
|
5533 |
2020.05.11 20:50 |
modify |
1845 |
0.02 |
1.08089 |
1.18089 |
1.07089 |
|
5534 |
2020.05.12 03:15 |
buy |
1846 |
0.04 |
1.08000 |
0.00000 |
0.00000 |
|
5535 |
2020.05.12 03:15 |
modify |
1846 |
0.04 |
1.08000 |
0.98000 |
1.09000 |
|
5536 |
2020.05.12 03:25 |
close |
1845 |
0.02 |
1.07920 |
1.18089 |
1.07089 |
3.36 |
30577.36 |
5537 |
2020.05.12 04:40 |
sell |
1847 |
0.02 |
1.07885 |
0.00000 |
0.00000 |
|
5538 |
2020.05.12 04:40 |
modify |
1847 |
0.02 |
1.07885 |
1.17885 |
1.06885 |
|
5539 |
2020.05.12 06:45 |
sell |
1848 |
0.04 |
1.08044 |
0.00000 |
0.00000 |
|
5540 |
2020.05.12 06:45 |
modify |
1848 |
0.04 |
1.08044 |
1.18044 |
1.07044 |
|
5541 |
2020.05.12 08:15 |
close |
1846 |
0.04 |
1.08117 |
0.98000 |
1.09000 |
4.68 |
30582.04 |
5542 |
2020.05.12 08:15 |
close |
1844 |
0.02 |
1.08117 |
0.98179 |
1.09179 |
-1.34 |
30580.70 |
5543 |
2020.05.12 10:00 |
sell |
1849 |
0.08 |
1.08195 |
0.00000 |
0.00000 |
|
5544 |
2020.05.12 10:00 |
modify |
1849 |
0.08 |
1.08195 |
1.18195 |
1.07195 |
|
5545 |
2020.05.12 10:50 |
close |
1849 |
0.08 |
1.08086 |
1.18195 |
1.07195 |
8.72 |
30589.42 |
5546 |
2020.05.12 10:50 |
close |
1848 |
0.04 |
1.08086 |
1.18044 |
1.07044 |
-1.68 |
30587.74 |
5547 |
2020.05.12 10:50 |
close |
1847 |
0.02 |
1.08086 |
1.17885 |
1.06885 |
-4.02 |
30583.72 |
5548 |
2020.05.12 12:05 |
sell |
1850 |
0.02 |
1.08155 |
0.00000 |
0.00000 |
|
5549 |
2020.05.12 12:05 |
modify |
1850 |
0.02 |
1.08155 |
1.18155 |
1.07155 |
|
5550 |
2020.05.12 13:35 |
sell |
1851 |
0.04 |
1.08301 |
0.00000 |
0.00000 |
|
5551 |
2020.05.12 13:35 |
modify |
1851 |
0.04 |
1.08301 |
1.18301 |
1.07301 |
|
5552 |
2020.05.12 14:55 |
sell |
1852 |
0.08 |
1.08462 |
0.00000 |
0.00000 |
|
5553 |
2020.05.12 14:55 |
modify |
1852 |
0.08 |
1.08462 |
1.18462 |
1.07462 |
|
5554 |
2020.05.12 15:45 |
sell |
1853 |
0.16 |
1.08612 |
0.00000 |
0.00000 |
|
5555 |
2020.05.12 15:45 |
modify |
1853 |
0.16 |
1.08612 |
1.18612 |
1.07612 |
|
5556 |
2020.05.12 16:15 |
sell |
1854 |
0.32 |
1.08814 |
0.00000 |
0.00000 |
|
5557 |
2020.05.12 16:15 |
modify |
1854 |
0.32 |
1.08814 |
1.18814 |
1.07814 |
|
5558 |
2020.05.12 16:55 |
buy |
1855 |
0.02 |
1.08722 |
0.00000 |
0.00000 |
|
5559 |
2020.05.12 16:55 |
modify |
1855 |
0.02 |
1.08722 |
0.98722 |
1.09722 |
|
5560 |
2020.05.12 17:10 |
close |
1854 |
0.32 |
1.08647 |
1.18814 |
1.07814 |
53.44 |
30637.16 |
5561 |
2020.05.12 17:10 |
close |
1853 |
0.16 |
1.08647 |
1.18612 |
1.07612 |
-5.60 |
30631.56 |
5562 |
2020.05.12 17:10 |
close |
1852 |
0.08 |
1.08647 |
1.18462 |
1.07462 |
-14.80 |
30616.76 |
5563 |
2020.05.12 17:10 |
close |
1851 |
0.04 |
1.08647 |
1.18301 |
1.07301 |
-13.84 |
30602.92 |
5564 |
2020.05.12 17:10 |
close |
1850 |
0.02 |
1.08647 |
1.18155 |
1.07155 |
-9.84 |
30593.08 |
5565 |
2020.05.12 19:30 |
buy |
1856 |
0.04 |
1.08576 |
0.00000 |
0.00000 |
|
5566 |
2020.05.12 19:30 |
modify |
1856 |
0.04 |
1.08576 |
0.98576 |
1.09576 |
|
5567 |
2020.05.13 10:30 |
sell |
1857 |
0.02 |
1.08451 |
0.00000 |
0.00000 |
|
5568 |
2020.05.13 10:30 |
modify |
1857 |
0.02 |
1.08451 |
1.18451 |
1.07451 |
|
5569 |
2020.05.13 10:40 |
buy |
1858 |
0.08 |
1.08350 |
0.00000 |
0.00000 |
|
5570 |
2020.05.13 10:40 |
modify |
1858 |
0.08 |
1.08350 |
0.98350 |
1.09350 |
|
5571 |
2020.05.13 13:15 |
close |
1858 |
0.08 |
1.08508 |
0.98350 |
1.09350 |
12.64 |
30605.72 |
5572 |
2020.05.13 13:15 |
close |
1856 |
0.04 |
1.08508 |
0.98576 |
1.09576 |
-2.92 |
30602.80 |
5573 |
2020.05.13 13:15 |
close |
1855 |
0.02 |
1.08508 |
0.98722 |
1.09722 |
-4.38 |
30598.41 |
5574 |
2020.05.13 14:00 |
sell |
1859 |
0.04 |
1.08642 |
0.00000 |
0.00000 |
|
5575 |
2020.05.13 14:00 |
modify |
1859 |
0.04 |
1.08642 |
1.18642 |
1.07642 |
|
5576 |
2020.05.13 15:50 |
buy |
1860 |
0.02 |
1.08779 |
0.00000 |
0.00000 |
|
5577 |
2020.05.13 15:50 |
modify |
1860 |
0.02 |
1.08779 |
0.98779 |
1.09779 |
|
5578 |
2020.05.13 16:20 |
sell |
1861 |
0.08 |
1.08828 |
0.00000 |
0.00000 |
|
5579 |
2020.05.13 16:20 |
modify |
1861 |
0.08 |
1.08828 |
1.18828 |
1.07828 |
|
5580 |
2020.05.13 16:25 |
close |
1861 |
0.08 |
1.08677 |
1.18828 |
1.07828 |
12.08 |
30610.49 |
5581 |
2020.05.13 16:25 |
close |
1859 |
0.04 |
1.08677 |
1.18642 |
1.07642 |
-1.40 |
30609.09 |
5582 |
2020.05.13 16:25 |
close |
1857 |
0.02 |
1.08677 |
1.18451 |
1.07451 |
-4.52 |
30604.57 |
5583 |
2020.05.13 16:40 |
buy |
1862 |
0.04 |
1.08618 |
0.00000 |
0.00000 |
|
5584 |
2020.05.13 16:40 |
modify |
1862 |
0.04 |
1.08618 |
0.98618 |
1.09618 |
|
5585 |
2020.05.13 18:00 |
buy |
1863 |
0.08 |
1.08389 |
0.00000 |
0.00000 |
|
5586 |
2020.05.13 18:00 |
modify |
1863 |
0.08 |
1.08389 |
0.98389 |
1.09389 |
|
5587 |
2020.05.13 19:25 |
buy |
1864 |
0.16 |
1.08240 |
0.00000 |
0.00000 |
|
5588 |
2020.05.13 19:25 |
modify |
1864 |
0.16 |
1.08240 |
0.98240 |
1.09240 |
|
5589 |
2020.05.14 06:50 |
buy |
1865 |
0.32 |
1.08089 |
0.00000 |
0.00000 |
|
5590 |
2020.05.14 06:50 |
modify |
1865 |
0.32 |
1.08089 |
0.98089 |
1.09089 |
|
5591 |
2020.05.14 12:00 |
sell |
1866 |
0.02 |
1.08091 |
0.00000 |
0.00000 |
|
5592 |
2020.05.14 12:00 |
modify |
1866 |
0.02 |
1.08091 |
1.18091 |
1.07091 |
|
5593 |
2020.05.14 13:10 |
close |
1866 |
0.02 |
1.07928 |
1.18091 |
1.07091 |
3.26 |
30607.83 |
5594 |
2020.05.14 13:10 |
buy |
1867 |
0.64 |
1.07928 |
0.00000 |
0.00000 |
|
5595 |
2020.05.14 13:10 |
modify |
1867 |
0.64 |
1.07928 |
0.97928 |
1.08928 |
|
5596 |
2020.05.14 14:25 |
buy |
1868 |
1.28 |
1.07783 |
0.00000 |
0.00000 |
|
5597 |
2020.05.14 14:25 |
modify |
1868 |
1.28 |
1.07783 |
0.97783 |
1.08783 |
|
5598 |
2020.05.14 14:50 |
close |
1868 |
1.28 |
1.07930 |
0.97783 |
1.08783 |
188.16 |
30795.99 |
5599 |
2020.05.14 14:50 |
close |
1867 |
0.64 |
1.07930 |
0.97928 |
1.08928 |
1.28 |
30797.27 |
5600 |
2020.05.14 14:50 |
close |
1865 |
0.32 |
1.07930 |
0.98089 |
1.09089 |
-50.88 |
30746.39 |
5601 |
2020.05.14 14:50 |
close |
1864 |
0.16 |
1.07930 |
0.98240 |
1.09240 |
-52.05 |
30694.34 |
5602 |
2020.05.14 14:50 |
close |
1863 |
0.08 |
1.07930 |
0.98389 |
1.09389 |
-37.95 |
30656.39 |
5603 |
2020.05.14 14:50 |
close |
1862 |
0.04 |
1.07930 |
0.98618 |
1.09618 |
-28.13 |
30628.26 |
5604 |
2020.05.14 14:50 |
close |
1860 |
0.02 |
1.07930 |
0.98779 |
1.09779 |
-17.29 |
30610.97 |
5605 |
2020.05.14 15:35 |
sell |
1869 |
0.02 |
1.07857 |
0.00000 |
0.00000 |
|
5606 |
2020.05.14 15:35 |
modify |
1869 |
0.02 |
1.07857 |
1.17857 |
1.06857 |
|
5607 |
2020.05.14 17:15 |
sell |
1870 |
0.04 |
1.08108 |
0.00000 |
0.00000 |
|
5608 |
2020.05.14 17:15 |
modify |
1870 |
0.04 |
1.08108 |
1.18108 |
1.07108 |
|
5609 |
2020.05.14 18:35 |
close |
1870 |
0.04 |
1.07900 |
1.18108 |
1.07108 |
8.32 |
30619.29 |
5610 |
2020.05.14 18:35 |
close |
1869 |
0.02 |
1.07900 |
1.17857 |
1.06857 |
-0.86 |
30618.43 |
5611 |
2020.05.14 20:45 |
sell |
1871 |
0.02 |
1.07833 |
0.00000 |
0.00000 |
|
5612 |
2020.05.14 20:45 |
modify |
1871 |
0.02 |
1.07833 |
1.17833 |
1.06833 |
|
5613 |
2020.05.14 22:55 |
sell |
1872 |
0.04 |
1.07987 |
0.00000 |
0.00000 |
|
5614 |
2020.05.14 22:55 |
modify |
1872 |
0.04 |
1.07987 |
1.17987 |
1.06987 |
|
5615 |
2020.05.15 11:00 |
sell |
1873 |
0.08 |
1.08152 |
0.00000 |
0.00000 |
|
5616 |
2020.05.15 11:00 |
modify |
1873 |
0.08 |
1.08152 |
1.18152 |
1.07152 |
|
5617 |
2020.05.15 14:35 |
close |
1873 |
0.08 |
1.08029 |
1.18152 |
1.07152 |
9.84 |
30628.27 |
5618 |
2020.05.15 14:35 |
close |
1872 |
0.04 |
1.08029 |
1.17987 |
1.06987 |
-1.72 |
30626.55 |
5619 |
2020.05.15 14:35 |
close |
1871 |
0.02 |
1.08029 |
1.17833 |
1.06833 |
-3.94 |
30622.61 |
5620 |
2020.05.15 16:55 |
sell |
1874 |
0.02 |
1.08366 |
0.00000 |
0.00000 |
|
5621 |
2020.05.15 16:55 |
modify |
1874 |
0.02 |
1.08366 |
1.18366 |
1.07366 |
|
5622 |
2020.05.15 18:00 |
close |
1874 |
0.02 |
1.08196 |
1.18366 |
1.07366 |
3.40 |
30626.01 |
5623 |
2020.05.15 19:20 |
sell |
1875 |
0.02 |
1.08139 |
0.00000 |
0.00000 |
|
5624 |
2020.05.15 19:20 |
modify |
1875 |
0.02 |
1.08139 |
1.18139 |
1.07139 |
|
5625 |
2020.05.18 00:15 |
buy |
1876 |
0.02 |
1.08178 |
0.00000 |
0.00000 |
|
5626 |
2020.05.18 00:15 |
modify |
1876 |
0.02 |
1.08178 |
0.98178 |
1.09178 |
|
5627 |
2020.05.18 12:15 |
buy |
1877 |
0.04 |
1.08018 |
0.00000 |
0.00000 |
|
5628 |
2020.05.18 12:15 |
modify |
1877 |
0.04 |
1.08018 |
0.98018 |
1.09018 |
|
5629 |
2020.05.18 13:45 |
close |
1877 |
0.04 |
1.08141 |
0.98018 |
1.09018 |
4.92 |
30630.93 |
5630 |
2020.05.18 13:45 |
close |
1876 |
0.02 |
1.08141 |
0.98178 |
1.09178 |
-0.74 |
30630.19 |
5631 |
2020.05.18 14:10 |
buy |
1878 |
0.02 |
1.08142 |
0.00000 |
0.00000 |
|
5632 |
2020.05.18 14:10 |
modify |
1878 |
0.02 |
1.08142 |
0.98142 |
1.09142 |
|
5633 |
2020.05.18 15:15 |
close |
1878 |
0.02 |
1.08306 |
0.98142 |
1.09142 |
3.28 |
30633.47 |
5634 |
2020.05.18 15:15 |
sell |
1879 |
0.04 |
1.08306 |
0.00000 |
0.00000 |
|
5635 |
2020.05.18 15:15 |
modify |
1879 |
0.04 |
1.08306 |
1.18306 |
1.07306 |
|
5636 |
2020.05.18 16:25 |
sell |
1880 |
0.08 |
1.08477 |
0.00000 |
0.00000 |
|
5637 |
2020.05.18 16:25 |
modify |
1880 |
0.08 |
1.08477 |
1.18477 |
1.07477 |
|
5638 |
2020.05.18 16:50 |
sell |
1881 |
0.16 |
1.08633 |
0.00000 |
0.00000 |
|
5639 |
2020.05.18 16:50 |
modify |
1881 |
0.16 |
1.08633 |
1.18633 |
1.07633 |
|
5640 |
2020.05.18 17:35 |
buy |
1882 |
0.02 |
1.08552 |
0.00000 |
0.00000 |
|
5641 |
2020.05.18 17:35 |
modify |
1882 |
0.02 |
1.08552 |
0.98552 |
1.09552 |
|
5642 |
2020.05.18 18:20 |
close |
1882 |
0.02 |
1.08789 |
0.98552 |
1.09552 |
4.74 |
30638.21 |
5643 |
2020.05.18 18:20 |
sell |
1883 |
0.32 |
1.08789 |
0.00000 |
0.00000 |
|
5644 |
2020.05.18 18:20 |
modify |
1883 |
0.32 |
1.08789 |
1.18789 |
1.07789 |
|
5645 |
2020.05.18 18:25 |
sell |
1884 |
0.64 |
1.08958 |
0.00000 |
0.00000 |
|
5646 |
2020.05.18 18:25 |
modify |
1884 |
0.64 |
1.08958 |
1.18958 |
1.07958 |
|
5647 |
2020.05.18 18:35 |
close |
1884 |
0.64 |
1.08772 |
1.18958 |
1.07958 |
119.04 |
30757.25 |
5648 |
2020.05.18 18:35 |
close |
1883 |
0.32 |
1.08772 |
1.18789 |
1.07789 |
5.44 |
30762.69 |
5649 |
2020.05.18 18:35 |
close |
1881 |
0.16 |
1.08772 |
1.18633 |
1.07633 |
-22.24 |
30740.45 |
5650 |
2020.05.18 18:35 |
close |
1880 |
0.08 |
1.08772 |
1.18477 |
1.07477 |
-23.60 |
30716.85 |
5651 |
2020.05.18 18:35 |
close |
1879 |
0.04 |
1.08772 |
1.18306 |
1.07306 |
-18.64 |
30698.21 |
5652 |
2020.05.18 18:35 |
close |
1875 |
0.02 |
1.08772 |
1.18139 |
1.07139 |
-12.68 |
30685.53 |
5653 |
2020.05.18 20:00 |
buy |
1885 |
0.02 |
1.09096 |
0.00000 |
0.00000 |
|
5654 |
2020.05.18 20:00 |
modify |
1885 |
0.02 |
1.09096 |
0.99096 |
1.10096 |
|
5655 |
2020.05.19 09:20 |
close |
1885 |
0.02 |
1.09248 |
0.99096 |
1.10096 |
2.94 |
30688.46 |
5656 |
2020.05.19 10:50 |
buy |
1886 |
0.02 |
1.09409 |
0.00000 |
0.00000 |
|
5657 |
2020.05.19 10:50 |
modify |
1886 |
0.02 |
1.09409 |
0.99409 |
1.10409 |
|
5658 |
2020.05.19 11:30 |
buy |
1887 |
0.04 |
1.09222 |
0.00000 |
0.00000 |
|
5659 |
2020.05.19 11:30 |
modify |
1887 |
0.04 |
1.09222 |
0.99222 |
1.10222 |
|
5660 |
2020.05.19 11:45 |
close |
1887 |
0.04 |
1.09337 |
0.99222 |
1.10222 |
4.60 |
30693.06 |
5661 |
2020.05.19 11:45 |
close |
1886 |
0.02 |
1.09337 |
0.99409 |
1.10409 |
-1.44 |
30691.62 |
5662 |
2020.05.19 11:45 |
buy |
1888 |
0.02 |
1.09352 |
0.00000 |
0.00000 |
|
5663 |
2020.05.19 11:45 |
modify |
1888 |
0.02 |
1.09352 |
0.99352 |
1.10352 |
|
5664 |
2020.05.19 12:05 |
close |
1888 |
0.02 |
1.09514 |
0.99352 |
1.10352 |
3.24 |
30694.86 |
5665 |
2020.05.19 13:10 |
buy |
1889 |
0.02 |
1.09545 |
0.00000 |
0.00000 |
|
5666 |
2020.05.19 13:10 |
modify |
1889 |
0.02 |
1.09545 |
0.99545 |
1.10545 |
|
5667 |
2020.05.19 13:55 |
close |
1889 |
0.02 |
1.09723 |
0.99545 |
1.10545 |
3.56 |
30698.42 |
5668 |
2020.05.19 15:55 |
buy |
1890 |
0.02 |
1.09491 |
0.00000 |
0.00000 |
|
5669 |
2020.05.19 15:55 |
modify |
1890 |
0.02 |
1.09491 |
0.99491 |
1.10491 |
|
5670 |
2020.05.19 16:30 |
buy |
1891 |
0.04 |
1.09335 |
0.00000 |
0.00000 |
|
5671 |
2020.05.19 16:30 |
modify |
1891 |
0.04 |
1.09335 |
0.99335 |
1.10335 |
|
5672 |
2020.05.19 18:00 |
close |
1891 |
0.04 |
1.09471 |
0.99335 |
1.10335 |
5.44 |
30703.86 |
5673 |
2020.05.19 18:00 |
close |
1890 |
0.02 |
1.09471 |
0.99491 |
1.10491 |
-0.40 |
30703.46 |
5674 |
2020.05.19 18:55 |
buy |
1892 |
0.02 |
1.09376 |
0.00000 |
0.00000 |
|
5675 |
2020.05.19 18:55 |
modify |
1892 |
0.02 |
1.09376 |
0.99376 |
1.10376 |
|
5676 |
2020.05.19 23:10 |
buy |
1893 |
0.04 |
1.09191 |
0.00000 |
0.00000 |
|
5677 |
2020.05.19 23:10 |
modify |
1893 |
0.04 |
1.09191 |
0.99191 |
1.10191 |
|
5678 |
2020.05.20 03:20 |
close |
1893 |
0.04 |
1.09304 |
0.99191 |
1.10191 |
4.32 |
30707.78 |
5679 |
2020.05.20 03:20 |
close |
1892 |
0.02 |
1.09304 |
0.99376 |
1.10376 |
-1.54 |
30706.24 |
5680 |
2020.05.20 06:15 |
buy |
1894 |
0.02 |
1.09410 |
0.00000 |
0.00000 |
|
5681 |
2020.05.20 06:15 |
modify |
1894 |
0.02 |
1.09410 |
0.99410 |
1.10410 |
|
5682 |
2020.05.20 10:10 |
close |
1894 |
0.02 |
1.09562 |
0.99410 |
1.10410 |
3.04 |
30709.28 |
5683 |
2020.05.20 11:40 |
buy |
1895 |
0.02 |
1.09444 |
0.00000 |
0.00000 |
|
5684 |
2020.05.20 11:40 |
modify |
1895 |
0.02 |
1.09444 |
0.99444 |
1.10444 |
|
5685 |
2020.05.20 14:55 |
close |
1895 |
0.02 |
1.09604 |
0.99444 |
1.10444 |
3.20 |
30712.48 |
5686 |
2020.05.20 15:55 |
buy |
1896 |
0.02 |
1.09608 |
0.00000 |
0.00000 |
|
5687 |
2020.05.20 15:55 |
modify |
1896 |
0.02 |
1.09608 |
0.99608 |
1.10608 |
|
5688 |
2020.05.20 16:25 |
close |
1896 |
0.02 |
1.09786 |
0.99608 |
1.10608 |
3.56 |
30716.04 |
5689 |
2020.05.20 18:25 |
buy |
1897 |
0.02 |
1.09930 |
0.00000 |
0.00000 |
|
5690 |
2020.05.20 18:25 |
modify |
1897 |
0.02 |
1.09930 |
0.99930 |
1.10930 |
|
5691 |
2020.05.20 19:05 |
buy |
1898 |
0.04 |
1.09779 |
0.00000 |
0.00000 |
|
5692 |
2020.05.20 19:05 |
modify |
1898 |
0.04 |
1.09779 |
0.99779 |
1.10779 |
|
5693 |
2020.05.21 04:35 |
buy |
1899 |
0.08 |
1.09623 |
0.00000 |
0.00000 |
|
5694 |
2020.05.21 04:35 |
modify |
1899 |
0.08 |
1.09623 |
0.99623 |
1.10623 |
|
5695 |
2020.05.21 10:20 |
close |
1899 |
0.08 |
1.09742 |
0.99623 |
1.10623 |
9.52 |
30725.56 |
5696 |
2020.05.21 10:20 |
close |
1898 |
0.04 |
1.09742 |
0.99779 |
1.10779 |
-2.09 |
30723.46 |
5697 |
2020.05.21 10:20 |
close |
1897 |
0.02 |
1.09742 |
0.99930 |
1.10930 |
-4.07 |
30719.40 |
5698 |
2020.05.21 11:05 |
buy |
1900 |
0.02 |
1.09716 |
0.00000 |
0.00000 |
|
5699 |
2020.05.21 11:05 |
modify |
1900 |
0.02 |
1.09716 |
0.99716 |
1.10716 |
|
18