EURUSD・5分足
FUGAKU_EURUSD_M5
出品者Dana_EA開発いいね40722プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2019.11.12 03:45 | close | 999 | 0.02 | 1.10304 | 1.20254 | 1.09254 | -1.04 | 27875.22 |
| 3001 | 2019.11.12 05:05 | sell | 1001 | 0.02 | 1.10273 | 0.00000 | 0.00000 | ||
| 3002 | 2019.11.12 05:05 | modify | 1001 | 0.02 | 1.10273 | 1.20273 | 1.09273 | ||
| 3003 | 2019.11.12 14:20 | close | 1001 | 0.02 | 1.10122 | 1.20273 | 1.09273 | 3.02 | 27878.24 |
| 3004 | 2019.11.12 14:40 | sell | 1002 | 0.02 | 1.10144 | 0.00000 | 0.00000 | ||
| 3005 | 2019.11.12 14:40 | modify | 1002 | 0.02 | 1.10144 | 1.20144 | 1.09144 | ||
| 3006 | 2019.11.13 19:05 | close | 1002 | 0.02 | 1.09979 | 1.20144 | 1.09144 | 3.28 | 27881.51 |
| 3007 | 2019.11.13 19:50 | sell | 1003 | 0.02 | 1.09997 | 0.00000 | 0.00000 | ||
| 3008 | 2019.11.13 19:50 | modify | 1003 | 0.02 | 1.09997 | 1.19997 | 1.08997 | ||
| 3009 | 2019.11.14 18:45 | sell | 1004 | 0.04 | 1.10153 | 0.00000 | 0.00000 | ||
| 3010 | 2019.11.14 18:45 | modify | 1004 | 0.04 | 1.10153 | 1.20153 | 1.09153 | ||
| 3011 | 2019.11.14 19:50 | buy | 1005 | 0.02 | 1.10169 | 0.00000 | 0.00000 | ||
| 3012 | 2019.11.14 19:50 | modify | 1005 | 0.02 | 1.10169 | 1.00169 | 1.11169 | ||
| 3013 | 2019.11.15 13:25 | sell | 1006 | 0.08 | 1.10311 | 0.00000 | 0.00000 | ||
| 3014 | 2019.11.15 13:25 | modify | 1006 | 0.08 | 1.10311 | 1.20311 | 1.09311 | ||
| 3015 | 2019.11.15 13:30 | close | 1005 | 0.02 | 1.10324 | 1.00169 | 1.11169 | 3.00 | 27884.51 |
| 3016 | 2019.11.15 14:35 | buy | 1007 | 0.02 | 1.10329 | 0.00000 | 0.00000 | ||
| 3017 | 2019.11.15 14:35 | modify | 1007 | 0.02 | 1.10329 | 1.00329 | 1.11329 | ||
| 3018 | 2019.11.15 17:00 | sell | 1008 | 0.16 | 1.10466 | 0.00000 | 0.00000 | ||
| 3019 | 2019.11.15 17:00 | modify | 1008 | 0.16 | 1.10466 | 1.20466 | 1.09466 | ||
| 3020 | 2019.11.15 17:05 | close | 1007 | 0.02 | 1.10485 | 1.00329 | 1.11329 | 3.12 | 27887.63 |
| 3021 | 2019.11.15 19:20 | buy | 1009 | 0.02 | 1.10489 | 0.00000 | 0.00000 | ||
| 3022 | 2019.11.15 19:20 | modify | 1009 | 0.02 | 1.10489 | 1.00489 | 1.11489 | ||
| 3023 | 2019.11.18 05:30 | sell | 1010 | 0.32 | 1.10613 | 0.00000 | 0.00000 | ||
| 3024 | 2019.11.18 05:30 | modify | 1010 | 0.32 | 1.10613 | 1.20613 | 1.09613 | ||
| 3025 | 2019.11.18 09:10 | close | 1009 | 0.02 | 1.10640 | 1.00489 | 1.11489 | 2.92 | 27890.55 |
| 3026 | 2019.11.18 09:35 | buy | 1011 | 0.02 | 1.10635 | 0.00000 | 0.00000 | ||
| 3027 | 2019.11.18 09:35 | modify | 1011 | 0.02 | 1.10635 | 1.00635 | 1.11635 | ||
| 3028 | 2019.11.18 18:00 | close | 1011 | 0.02 | 1.10801 | 1.00635 | 1.11635 | 3.32 | 27893.87 |
| 3029 | 2019.11.18 18:00 | sell | 1012 | 0.64 | 1.10801 | 0.00000 | 0.00000 | ||
| 3030 | 2019.11.18 18:00 | modify | 1012 | 0.64 | 1.10801 | 1.20801 | 1.09801 | ||
| 3031 | 2019.11.18 20:00 | buy | 1013 | 0.02 | 1.10823 | 0.00000 | 0.00000 | ||
| 3032 | 2019.11.18 20:00 | modify | 1013 | 0.02 | 1.10823 | 1.00823 | 1.11823 | ||
| 3033 | 2019.11.19 03:05 | buy | 1014 | 0.04 | 1.10665 | 0.00000 | 0.00000 | ||
| 3034 | 2019.11.19 03:05 | modify | 1014 | 0.04 | 1.10665 | 1.00665 | 1.11665 | ||
| 3035 | 2019.11.19 08:10 | close | 1014 | 0.04 | 1.10794 | 1.00665 | 1.11665 | 5.16 | 27899.03 |
| 3036 | 2019.11.19 08:10 | close | 1013 | 0.02 | 1.10794 | 1.00823 | 1.11823 | -0.68 | 27898.35 |
| 3037 | 2019.11.19 08:55 | buy | 1015 | 0.02 | 1.10794 | 0.00000 | 0.00000 | ||
| 3038 | 2019.11.19 08:55 | modify | 1015 | 0.02 | 1.10794 | 1.00794 | 1.11794 | ||
| 3039 | 2019.11.20 10:15 | close | 1012 | 0.64 | 1.10639 | 1.20801 | 1.09801 | 102.26 | 28000.61 |
| 3040 | 2019.11.20 10:15 | close | 1010 | 0.32 | 1.10639 | 1.20613 | 1.09613 | -9.03 | 27991.58 |
| 3041 | 2019.11.20 10:15 | close | 1008 | 0.16 | 1.10639 | 1.20466 | 1.09466 | -28.21 | 27963.36 |
| 3042 | 2019.11.20 10:15 | close | 1006 | 0.08 | 1.10639 | 1.20311 | 1.09311 | -26.51 | 27936.86 |
| 3043 | 2019.11.20 10:15 | close | 1004 | 0.04 | 1.10639 | 1.20153 | 1.09153 | -19.62 | 27917.24 |
| 3044 | 2019.11.20 10:15 | close | 1003 | 0.02 | 1.10639 | 1.19997 | 1.08997 | -13.00 | 27904.24 |
| 3045 | 2019.11.20 10:15 | buy | 1016 | 0.04 | 1.10639 | 0.00000 | 0.00000 | ||
| 3046 | 2019.11.20 10:15 | modify | 1016 | 0.04 | 1.10639 | 1.00639 | 1.11639 | ||
| 3047 | 2019.11.20 11:15 | sell | 1017 | 0.02 | 1.10590 | 0.00000 | 0.00000 | ||
| 3048 | 2019.11.20 11:15 | modify | 1017 | 0.02 | 1.10590 | 1.20590 | 1.09590 | ||
| 3049 | 2019.11.20 16:55 | close | 1016 | 0.04 | 1.10754 | 1.00639 | 1.11639 | 4.60 | 27908.84 |
| 3050 | 2019.11.20 16:55 | close | 1015 | 0.02 | 1.10754 | 1.00794 | 1.11794 | -0.90 | 27907.94 |
| 3051 | 2019.11.20 16:55 | sell | 1018 | 0.04 | 1.10754 | 0.00000 | 0.00000 | ||
| 3052 | 2019.11.20 16:55 | modify | 1018 | 0.04 | 1.10754 | 1.20754 | 1.09754 | ||
| 3053 | 2019.11.20 18:15 | close | 1018 | 0.04 | 1.10627 | 1.20754 | 1.09754 | 5.08 | 27913.02 |
| 3054 | 2019.11.20 18:15 | close | 1017 | 0.02 | 1.10627 | 1.20590 | 1.09590 | -0.74 | 27912.28 |
| 3055 | 2019.11.20 19:35 | sell | 1019 | 0.02 | 1.10616 | 0.00000 | 0.00000 | ||
| 3056 | 2019.11.20 19:35 | modify | 1019 | 0.02 | 1.10616 | 1.20616 | 1.09616 | ||
| 3057 | 2019.11.21 01:05 | sell | 1020 | 0.04 | 1.10762 | 0.00000 | 0.00000 | ||
| 3058 | 2019.11.21 01:05 | modify | 1020 | 0.04 | 1.10762 | 1.20762 | 1.09762 | ||
| 3059 | 2019.11.21 02:35 | buy | 1021 | 0.02 | 1.10794 | 0.00000 | 0.00000 | ||
| 3060 | 2019.11.21 02:35 | modify | 1021 | 0.02 | 1.10794 | 1.00794 | 1.11794 | ||
| 3061 | 2019.11.21 14:55 | sell | 1022 | 0.08 | 1.10919 | 0.00000 | 0.00000 | ||
| 3062 | 2019.11.21 14:55 | modify | 1022 | 0.08 | 1.10919 | 1.20919 | 1.09919 | ||
| 3063 | 2019.11.21 15:05 | close | 1021 | 0.02 | 1.10953 | 1.00794 | 1.11794 | 3.18 | 27915.46 |
| 3064 | 2019.11.21 16:00 | close | 1022 | 0.08 | 1.10765 | 1.20919 | 1.09919 | 12.32 | 27927.78 |
| 3065 | 2019.11.21 16:00 | close | 1020 | 0.04 | 1.10765 | 1.20762 | 1.09762 | -0.12 | 27927.66 |
| 3066 | 2019.11.21 16:00 | close | 1019 | 0.02 | 1.10765 | 1.20616 | 1.09616 | -3.05 | 27924.62 |
| 3067 | 2019.11.21 17:55 | buy | 1023 | 0.02 | 1.10755 | 0.00000 | 0.00000 | ||
| 3068 | 2019.11.21 17:55 | modify | 1023 | 0.02 | 1.10755 | 1.00755 | 1.11755 | ||
| 3069 | 2019.11.21 18:10 | sell | 1024 | 0.02 | 1.10704 | 0.00000 | 0.00000 | ||
| 3070 | 2019.11.21 18:10 | modify | 1024 | 0.02 | 1.10704 | 1.20704 | 1.09704 | ||
| 3071 | 2019.11.21 20:15 | buy | 1025 | 0.04 | 1.10608 | 0.00000 | 0.00000 | ||
| 3072 | 2019.11.21 20:15 | modify | 1025 | 0.04 | 1.10608 | 1.00608 | 1.11608 | ||
| 3073 | 2019.11.22 08:50 | close | 1025 | 0.04 | 1.10708 | 1.00608 | 1.11608 | 3.80 | 27928.41 |
| 3074 | 2019.11.22 08:50 | close | 1023 | 0.02 | 1.10708 | 1.00755 | 1.11755 | -1.04 | 27927.37 |
| 3075 | 2019.11.22 11:10 | close | 1024 | 0.02 | 1.10538 | 1.20704 | 1.09704 | 3.30 | 27930.67 |
| 3076 | 2019.11.22 11:55 | buy | 1026 | 0.02 | 1.10603 | 0.00000 | 0.00000 | ||
| 3077 | 2019.11.22 11:55 | modify | 1026 | 0.02 | 1.10603 | 1.00603 | 1.11603 | ||
| 3078 | 2019.11.22 12:25 | sell | 1027 | 0.02 | 1.10563 | 0.00000 | 0.00000 | ||
| 3079 | 2019.11.22 12:25 | modify | 1027 | 0.02 | 1.10563 | 1.20563 | 1.09563 | ||
| 3080 | 2019.11.22 17:10 | buy | 1028 | 0.04 | 1.10450 | 0.00000 | 0.00000 | ||
| 3081 | 2019.11.22 17:10 | modify | 1028 | 0.04 | 1.10450 | 1.00450 | 1.11450 | ||
| 3082 | 2019.11.22 17:40 | close | 1027 | 0.02 | 1.10397 | 1.20563 | 1.09563 | 3.32 | 27933.99 |
| 3083 | 2019.11.22 18:30 | buy | 1029 | 0.08 | 1.10280 | 0.00000 | 0.00000 | ||
| 3084 | 2019.11.22 18:30 | modify | 1029 | 0.08 | 1.10280 | 1.00280 | 1.11280 | ||
| 3085 | 2019.11.22 19:35 | sell | 1030 | 0.02 | 1.10272 | 0.00000 | 0.00000 | ||
| 3086 | 2019.11.22 19:35 | modify | 1030 | 0.02 | 1.10272 | 1.20272 | 1.09272 | ||
| 3087 | 2019.11.25 11:40 | buy | 1031 | 0.16 | 1.10126 | 0.00000 | 0.00000 | ||
| 3088 | 2019.11.25 11:40 | modify | 1031 | 0.16 | 1.10126 | 1.00126 | 1.11126 | ||
| 3089 | 2019.11.25 13:05 | close | 1030 | 0.02 | 1.10119 | 1.20272 | 1.09272 | 3.04 | 27937.02 |
| 3090 | 2019.11.25 14:15 | sell | 1032 | 0.02 | 1.10117 | 0.00000 | 0.00000 | ||
| 3091 | 2019.11.25 14:15 | modify | 1032 | 0.02 | 1.10117 | 1.20117 | 1.09117 | ||
| 3092 | 2019.11.27 16:40 | close | 1032 | 0.02 | 1.09965 | 1.20117 | 1.09117 | 3.00 | 27940.02 |
| 3093 | 2019.11.27 16:40 | buy | 1033 | 0.32 | 1.09965 | 0.00000 | 0.00000 | ||
| 3094 | 2019.11.27 16:40 | modify | 1033 | 0.32 | 1.09965 | 0.99965 | 1.10965 | ||
| 3095 | 2019.11.27 18:00 | sell | 1034 | 0.02 | 1.09979 | 0.00000 | 0.00000 | ||
| 3096 | 2019.11.27 18:00 | modify | 1034 | 0.02 | 1.09979 | 1.19979 | 1.08979 | ||
| 3097 | 2019.11.28 09:55 | close | 1033 | 0.32 | 1.10109 | 0.99965 | 1.10965 | 41.17 | 27981.19 |
| 3098 | 2019.11.28 09:55 | close | 1031 | 0.16 | 1.10109 | 1.00126 | 1.11126 | -6.81 | 27974.39 |
| 3099 | 2019.11.28 09:55 | close | 1029 | 0.08 | 1.10109 | 1.00280 | 1.11280 | -16.13 | 27958.25 |
| 3100 | 2019.11.28 09:55 | close | 1028 | 0.04 | 1.10109 | 1.00450 | 1.11450 | -14.87 | 27943.39 |
| 3101 | 2019.11.28 09:55 | close | 1026 | 0.02 | 1.10109 | 1.00603 | 1.11603 | -10.49 | 27932.89 |
| 3102 | 2019.11.28 10:45 | sell | 1035 | 0.04 | 1.10135 | 0.00000 | 0.00000 | ||
| 3103 | 2019.11.28 10:45 | modify | 1035 | 0.04 | 1.10135 | 1.20135 | 1.09135 | ||
| 3104 | 2019.11.28 13:40 | close | 1035 | 0.04 | 1.10025 | 1.20135 | 1.09135 | 4.40 | 27937.29 |
| 3105 | 2019.11.28 13:40 | close | 1034 | 0.02 | 1.10025 | 1.19979 | 1.08979 | -0.99 | 27936.31 |
| 3106 | 2019.11.28 14:40 | sell | 1036 | 0.02 | 1.10027 | 0.00000 | 0.00000 | ||
| 3107 | 2019.11.28 14:40 | modify | 1036 | 0.02 | 1.10027 | 1.20027 | 1.09027 | ||
| 3108 | 2019.11.29 10:10 | buy | 1037 | 0.02 | 1.10104 | 0.00000 | 0.00000 | ||
| 3109 | 2019.11.29 10:10 | modify | 1037 | 0.02 | 1.10104 | 1.00104 | 1.11104 | ||
| 3110 | 2019.11.29 14:55 | buy | 1038 | 0.04 | 1.09957 | 0.00000 | 0.00000 | ||
| 3111 | 2019.11.29 14:55 | modify | 1038 | 0.04 | 1.09957 | 0.99957 | 1.10957 | ||
| 3112 | 2019.11.29 15:10 | close | 1036 | 0.02 | 1.09875 | 1.20027 | 1.09027 | 3.02 | 27939.33 |
| 3113 | 2019.11.29 17:25 | close | 1038 | 0.04 | 1.10069 | 0.99957 | 1.10957 | 4.48 | 27943.81 |
| 3114 | 2019.11.29 17:25 | close | 1037 | 0.02 | 1.10069 | 1.00104 | 1.11104 | -0.70 | 27943.11 |
| 3115 | 2019.11.29 19:20 | buy | 1039 | 0.02 | 1.10210 | 0.00000 | 0.00000 | ||
| 3116 | 2019.11.29 19:20 | modify | 1039 | 0.02 | 1.10210 | 1.00210 | 1.11210 | ||
| 3117 | 2019.12.02 11:40 | sell | 1040 | 0.02 | 1.10134 | 0.00000 | 0.00000 | ||
| 3118 | 2019.12.02 11:40 | modify | 1040 | 0.02 | 1.10134 | 1.20134 | 1.09134 | ||
| 3119 | 2019.12.02 14:05 | buy | 1041 | 0.04 | 1.10064 | 0.00000 | 0.00000 | ||
| 3120 | 2019.12.02 14:05 | modify | 1041 | 0.04 | 1.10064 | 1.00064 | 1.11064 | ||
| 3121 | 2019.12.02 15:00 | close | 1041 | 0.04 | 1.10184 | 1.00064 | 1.11064 | 4.80 | 27947.91 |
| 3122 | 2019.12.02 15:00 | close | 1039 | 0.02 | 1.10184 | 1.00210 | 1.11210 | -0.62 | 27947.28 |
| 3123 | 2019.12.02 15:45 | sell | 1042 | 0.04 | 1.10289 | 0.00000 | 0.00000 | ||
| 3124 | 2019.12.02 15:45 | modify | 1042 | 0.04 | 1.10289 | 1.20289 | 1.09289 | ||
| 3125 | 2019.12.02 16:40 | sell | 1043 | 0.08 | 1.10435 | 0.00000 | 0.00000 | ||
| 3126 | 2019.12.02 16:40 | modify | 1043 | 0.08 | 1.10435 | 1.20435 | 1.09435 | ||
| 3127 | 2019.12.02 17:10 | sell | 1044 | 0.16 | 1.10649 | 0.00000 | 0.00000 | ||
| 3128 | 2019.12.02 17:10 | modify | 1044 | 0.16 | 1.10649 | 1.20649 | 1.09649 | ||
| 3129 | 2019.12.02 18:15 | sell | 1045 | 0.32 | 1.10819 | 0.00000 | 0.00000 | ||
| 3130 | 2019.12.02 18:15 | modify | 1045 | 0.32 | 1.10819 | 1.20819 | 1.09819 | ||
| 3131 | 2019.12.02 20:00 | buy | 1046 | 0.02 | 1.10757 | 0.00000 | 0.00000 | ||
| 3132 | 2019.12.02 20:00 | modify | 1046 | 0.02 | 1.10757 | 1.00757 | 1.11757 | ||
| 3133 | 2019.12.03 18:35 | close | 1046 | 0.02 | 1.10913 | 1.00757 | 1.11757 | 3.02 | 27950.30 |
| 3134 | 2019.12.03 19:40 | buy | 1047 | 0.02 | 1.10893 | 0.00000 | 0.00000 | ||
| 3135 | 2019.12.03 19:40 | modify | 1047 | 0.02 | 1.10893 | 1.00893 | 1.11893 | ||
| 3136 | 2019.12.04 07:40 | buy | 1048 | 0.04 | 1.10745 | 0.00000 | 0.00000 | ||
| 3137 | 2019.12.04 07:40 | modify | 1048 | 0.04 | 1.10745 | 1.00745 | 1.11745 | ||
| 3138 | 2019.12.04 10:35 | close | 1048 | 0.04 | 1.10851 | 1.00745 | 1.11745 | 4.24 | 27954.54 |
| 3139 | 2019.12.04 10:35 | close | 1047 | 0.02 | 1.10851 | 1.00893 | 1.11893 | -0.94 | 27953.60 |
| 3140 | 2019.12.04 12:05 | buy | 1049 | 0.02 | 1.10753 | 0.00000 | 0.00000 | ||
| 3141 | 2019.12.04 12:05 | modify | 1049 | 0.02 | 1.10753 | 1.00753 | 1.11753 | ||
| 3142 | 2019.12.04 15:20 | close | 1049 | 0.02 | 1.10920 | 1.00753 | 1.11753 | 3.34 | 27956.94 |
| 3143 | 2019.12.04 15:55 | sell | 1050 | 0.64 | 1.11004 | 0.00000 | 0.00000 | ||
| 3144 | 2019.12.04 15:55 | modify | 1050 | 0.64 | 1.11004 | 1.21004 | 1.10004 | ||
| 3145 | 2019.12.04 18:20 | buy | 1051 | 0.02 | 1.10904 | 0.00000 | 0.00000 | ||
| 3146 | 2019.12.04 18:20 | modify | 1051 | 0.02 | 1.10904 | 1.00904 | 1.11904 | ||
| 3147 | 2019.12.04 18:45 | close | 1050 | 0.64 | 1.10814 | 1.21004 | 1.10004 | 121.60 | 28078.54 |
| 3148 | 2019.12.04 18:45 | close | 1045 | 0.32 | 1.10814 | 1.20819 | 1.09819 | 0.89 | 28079.43 |
| 3149 | 2019.12.04 18:45 | close | 1044 | 0.16 | 1.10814 | 1.20649 | 1.09649 | -26.76 | 28052.67 |
| 3150 | 2019.12.04 18:45 | close | 1043 | 0.08 | 1.10814 | 1.20435 | 1.09435 | -30.50 | 28022.18 |
| 3151 | 2019.12.04 18:45 | close | 1042 | 0.04 | 1.10814 | 1.20289 | 1.09289 | -21.09 | 28001.09 |
| 3152 | 2019.12.04 18:45 | close | 1040 | 0.02 | 1.10814 | 1.20134 | 1.09134 | -13.64 | 27987.44 |
| 3153 | 2019.12.04 18:55 | buy | 1052 | 0.04 | 1.10757 | 0.00000 | 0.00000 | ||
| 3154 | 2019.12.04 18:55 | modify | 1052 | 0.04 | 1.10757 | 1.00757 | 1.11757 | ||
| 3155 | 2019.12.05 00:50 | sell | 1053 | 0.02 | 1.10774 | 0.00000 | 0.00000 | ||
| 3156 | 2019.12.05 00:50 | modify | 1053 | 0.02 | 1.10774 | 1.20774 | 1.09774 | ||
| 3157 | 2019.12.05 10:35 | close | 1052 | 0.04 | 1.10897 | 1.00757 | 1.11757 | 4.99 | 27992.43 |
| 3158 | 2019.12.05 10:35 | close | 1051 | 0.02 | 1.10897 | 1.00904 | 1.11904 | -0.45 | 27991.98 |
| 3159 | 2019.12.05 11:10 | sell | 1054 | 0.04 | 1.10921 | 0.00000 | 0.00000 | ||
| 3160 | 2019.12.05 11:10 | modify | 1054 | 0.04 | 1.10921 | 1.20921 | 1.09921 | ||
| 3161 | 2019.12.05 12:00 | buy | 1055 | 0.02 | 1.10929 | 0.00000 | 0.00000 | ||
| 3162 | 2019.12.05 12:00 | modify | 1055 | 0.02 | 1.10929 | 1.00929 | 1.11929 | ||
| 3163 | 2019.12.05 23:10 | sell | 1056 | 0.08 | 1.11069 | 0.00000 | 0.00000 | ||
| 3164 | 2019.12.05 23:10 | modify | 1056 | 0.08 | 1.11069 | 1.21069 | 1.10069 | ||
| 3165 | 2019.12.06 10:20 | close | 1055 | 0.02 | 1.11085 | 1.00929 | 1.11929 | 3.02 | 27995.00 |
| 3166 | 2019.12.06 11:00 | buy | 1057 | 0.02 | 1.11082 | 0.00000 | 0.00000 | ||
| 3167 | 2019.12.06 11:00 | modify | 1057 | 0.02 | 1.11082 | 1.01082 | 1.12082 | ||
| 3168 | 2019.12.06 12:45 | close | 1056 | 0.08 | 1.10957 | 1.21069 | 1.10069 | 8.87 | 28003.87 |
| 3169 | 2019.12.06 12:45 | close | 1054 | 0.04 | 1.10957 | 1.20921 | 1.09921 | -1.48 | 28002.39 |
| 3170 | 2019.12.06 12:45 | close | 1053 | 0.02 | 1.10957 | 1.20774 | 1.09774 | -3.68 | 27998.71 |
| 3171 | 2019.12.06 13:50 | buy | 1058 | 0.04 | 1.10923 | 0.00000 | 0.00000 | ||
| 3172 | 2019.12.06 13:50 | modify | 1058 | 0.04 | 1.10923 | 1.00923 | 1.11923 | ||
| 3173 | 2019.12.06 15:35 | buy | 1059 | 0.08 | 1.10733 | 0.00000 | 0.00000 | ||
| 3174 | 2019.12.06 15:35 | modify | 1059 | 0.08 | 1.10733 | 1.00733 | 1.11733 | ||
| 3175 | 2019.12.06 17:00 | buy | 1060 | 0.16 | 1.10579 | 0.00000 | 0.00000 | ||
| 3176 | 2019.12.06 17:00 | modify | 1060 | 0.16 | 1.10579 | 1.00579 | 1.11579 | ||
| 3177 | 2019.12.06 17:55 | buy | 1061 | 0.32 | 1.10428 | 0.00000 | 0.00000 | ||
| 3178 | 2019.12.06 17:55 | modify | 1061 | 0.32 | 1.10428 | 1.00428 | 1.11428 | ||
| 3179 | 2019.12.06 20:35 | sell | 1062 | 0.02 | 1.10526 | 0.00000 | 0.00000 | ||
| 3180 | 2019.12.06 20:35 | modify | 1062 | 0.02 | 1.10526 | 1.20526 | 1.09526 | ||
| 3181 | 2019.12.06 22:40 | close | 1061 | 0.32 | 1.10574 | 1.00428 | 1.11428 | 46.72 | 28045.43 |
| 3182 | 2019.12.06 22:40 | close | 1060 | 0.16 | 1.10574 | 1.00579 | 1.11579 | -0.80 | 28044.63 |
| 3183 | 2019.12.06 22:40 | close | 1059 | 0.08 | 1.10574 | 1.00733 | 1.11733 | -12.72 | 28031.91 |
| 3184 | 2019.12.06 22:40 | close | 1058 | 0.04 | 1.10574 | 1.00923 | 1.11923 | -13.96 | 28017.95 |
| 3185 | 2019.12.06 22:40 | close | 1057 | 0.02 | 1.10574 | 1.01082 | 1.12082 | -10.16 | 28007.79 |
| 3186 | 2019.12.09 10:15 | sell | 1063 | 0.04 | 1.10673 | 0.00000 | 0.00000 | ||
| 3187 | 2019.12.09 10:15 | modify | 1063 | 0.04 | 1.10673 | 1.20673 | 1.09673 | ||
| 3188 | 2019.12.10 13:20 | sell | 1064 | 0.08 | 1.10821 | 0.00000 | 0.00000 | ||
| 3189 | 2019.12.10 13:20 | modify | 1064 | 0.08 | 1.10821 | 1.20821 | 1.09821 | ||
| 3190 | 2019.12.10 16:35 | buy | 1065 | 0.02 | 1.10811 | 0.00000 | 0.00000 | ||
| 3191 | 2019.12.10 16:35 | modify | 1065 | 0.02 | 1.10811 | 1.00811 | 1.11811 | ||
| 3192 | 2019.12.11 20:55 | close | 1065 | 0.02 | 1.10972 | 1.00811 | 1.11811 | 3.12 | 28010.90 |
| 3193 | 2019.12.11 20:55 | sell | 1066 | 0.16 | 1.10972 | 0.00000 | 0.00000 | ||
| 3194 | 2019.12.11 20:55 | modify | 1066 | 0.16 | 1.10972 | 1.20972 | 1.09972 | ||
| 3195 | 2019.12.11 21:45 | sell | 1067 | 0.32 | 1.11209 | 0.00000 | 0.00000 | ||
| 3196 | 2019.12.11 21:45 | modify | 1067 | 0.32 | 1.11209 | 1.21209 | 1.10209 | ||
| 3197 | 2019.12.11 21:55 | sell | 1068 | 0.64 | 1.11365 | 0.00000 | 0.00000 | ||
| 3198 | 2019.12.11 21:55 | modify | 1068 | 0.64 | 1.11365 | 1.21365 | 1.10365 | ||
| 3199 | 2019.12.11 23:00 | buy | 1069 | 0.02 | 1.11393 | 0.00000 | 0.00000 | ||
| 3200 | 2019.12.11 23:00 | modify | 1069 | 0.02 | 1.11393 | 1.01393 | 1.12393 | ||
| 3201 | 2019.12.12 15:40 | sell | 1070 | 1.28 | 1.11513 | 0.00000 | 0.00000 | ||
| 3202 | 2019.12.12 15:40 | modify | 1070 | 1.28 | 1.11513 | 1.21513 | 1.10513 | ||
| 3203 | 2019.12.12 16:05 | close | 1070 | 1.28 | 1.11348 | 1.21513 | 1.10513 | 211.20 | 28222.10 |
| 3204 | 2019.12.12 16:05 | close | 1068 | 0.64 | 1.11348 | 1.21365 | 1.10365 | 8.75 | 28230.85 |
| 3205 | 2019.12.12 16:05 | close | 1067 | 0.32 | 1.11348 | 1.21209 | 1.10209 | -45.55 | 28185.31 |
| 3206 | 2019.12.12 16:05 | close | 1066 | 0.16 | 1.11348 | 1.20972 | 1.09972 | -60.69 | 28124.61 |
| 3207 | 2019.12.12 16:05 | close | 1064 | 0.08 | 1.11348 | 1.20821 | 1.09821 | -42.52 | 28082.10 |
| 3208 | 2019.12.12 16:05 | close | 1063 | 0.04 | 1.11348 | 1.20673 | 1.09673 | -27.22 | 28054.88 |
| 3209 | 2019.12.12 16:05 | close | 1062 | 0.02 | 1.11348 | 1.20526 | 1.09526 | -16.57 | 28038.30 |
| 3210 | 2019.12.12 17:05 | buy | 1071 | 0.04 | 1.11199 | 0.00000 | 0.00000 | ||
| 3211 | 2019.12.12 17:05 | modify | 1071 | 0.04 | 1.11199 | 1.01199 | 1.12199 | ||
| 3212 | 2019.12.12 17:30 | close | 1071 | 0.04 | 1.11335 | 1.01199 | 1.12199 | 5.44 | 28043.74 |
| 3213 | 2019.12.12 17:30 | close | 1069 | 0.02 | 1.11335 | 1.01393 | 1.12393 | -1.47 | 28042.28 |
| 3214 | 2019.12.12 17:30 | buy | 1072 | 0.02 | 1.11350 | 0.00000 | 0.00000 | ||
| 3215 | 2019.12.12 17:30 | modify | 1072 | 0.02 | 1.11350 | 1.01350 | 1.12350 | ||
| 3216 | 2019.12.12 18:00 | buy | 1073 | 0.04 | 1.11179 | 0.00000 | 0.00000 | ||
| 3217 | 2019.12.12 18:00 | modify | 1073 | 0.04 | 1.11179 | 1.01179 | 1.12179 | ||
| 3218 | 2019.12.12 22:50 | close | 1073 | 0.04 | 1.11309 | 1.01179 | 1.12179 | 5.20 | 28047.48 |
| 3219 | 2019.12.12 22:50 | close | 1072 | 0.02 | 1.11309 | 1.01350 | 1.12350 | -0.82 | 28046.66 |
| 3220 | 2019.12.12 23:35 | buy | 1074 | 0.02 | 1.11299 | 0.00000 | 0.00000 | ||
| 3221 | 2019.12.12 23:35 | modify | 1074 | 0.02 | 1.11299 | 1.01299 | 1.12299 | ||
| 3222 | 2019.12.13 00:01 | close | 1074 | 0.02 | 1.11543 | 1.01299 | 1.12299 | 4.78 | 28051.43 |
| 3223 | 2019.12.13 01:55 | buy | 1075 | 0.02 | 1.11870 | 0.00000 | 0.00000 | ||
| 3224 | 2019.12.13 01:55 | modify | 1075 | 0.02 | 1.11870 | 1.01870 | 1.12870 | ||
| 3225 | 2019.12.13 02:05 | buy | 1076 | 0.04 | 1.11711 | 0.00000 | 0.00000 | ||
| 3226 | 2019.12.13 02:05 | modify | 1076 | 0.04 | 1.11711 | 1.01711 | 1.12711 | ||
| 3227 | 2019.12.13 12:10 | close | 1076 | 0.04 | 1.11823 | 1.01711 | 1.12711 | 4.48 | 28055.91 |
| 3228 | 2019.12.13 12:10 | close | 1075 | 0.02 | 1.11823 | 1.01870 | 1.12870 | -0.94 | 28054.97 |
| 3229 | 2019.12.13 13:05 | buy | 1077 | 0.02 | 1.11831 | 0.00000 | 0.00000 | ||
| 3230 | 2019.12.13 13:05 | modify | 1077 | 0.02 | 1.11831 | 1.01831 | 1.12831 | ||
| 3231 | 2019.12.13 15:40 | buy | 1078 | 0.04 | 1.11682 | 0.00000 | 0.00000 | ||
| 3232 | 2019.12.13 15:40 | modify | 1078 | 0.04 | 1.11682 | 1.01682 | 1.12682 | ||
| 3233 | 2019.12.13 17:00 | buy | 1079 | 0.08 | 1.11532 | 0.00000 | 0.00000 | ||
| 3234 | 2019.12.13 17:00 | modify | 1079 | 0.08 | 1.11532 | 1.01532 | 1.12532 | ||
| 3235 | 2019.12.13 17:10 | buy | 1080 | 0.16 | 1.11300 | 0.00000 | 0.00000 | ||
| 3236 | 2019.12.13 17:10 | modify | 1080 | 0.16 | 1.11300 | 1.01300 | 1.12300 | ||
| 3237 | 2019.12.13 19:55 | buy | 1081 | 0.32 | 1.11149 | 0.00000 | 0.00000 | ||
| 3238 | 2019.12.13 19:55 | modify | 1081 | 0.32 | 1.11149 | 1.01149 | 1.12149 | ||
| 3239 | 2019.12.16 00:01 | sell | 1082 | 0.02 | 1.11260 | 0.00000 | 0.00000 | ||
| 3240 | 2019.12.16 00:01 | modify | 1082 | 0.02 | 1.11260 | 1.21260 | 1.10260 | ||
| 3241 | 2019.12.16 04:15 | close | 1081 | 0.32 | 1.11306 | 1.01149 | 1.12149 | 48.60 | 28103.58 |
| 3242 | 2019.12.16 04:15 | close | 1080 | 0.16 | 1.11306 | 1.01300 | 1.12300 | 0.14 | 28103.72 |
| 3243 | 2019.12.16 04:15 | close | 1079 | 0.08 | 1.11306 | 1.01532 | 1.12532 | -18.49 | 28085.23 |
| 3244 | 2019.12.16 04:15 | close | 1078 | 0.04 | 1.11306 | 1.01682 | 1.12682 | -15.24 | 28069.99 |
| 3245 | 2019.12.16 04:15 | close | 1077 | 0.02 | 1.11306 | 1.01831 | 1.12831 | -10.60 | 28059.39 |
| 3246 | 2019.12.16 08:50 | sell | 1083 | 0.04 | 1.11406 | 0.00000 | 0.00000 | ||
| 3247 | 2019.12.16 08:50 | modify | 1083 | 0.04 | 1.11406 | 1.21406 | 1.10406 | ||
| 3248 | 2019.12.16 10:00 | buy | 1084 | 0.02 | 1.11462 | 0.00000 | 0.00000 | ||
| 3249 | 2019.12.16 10:00 | modify | 1084 | 0.02 | 1.11462 | 1.01462 | 1.12462 | ||
| 3250 | 2019.12.16 10:55 | close | 1083 | 0.04 | 1.11299 | 1.21406 | 1.10406 | 4.28 | 28063.67 |
| 3251 | 2019.12.16 10:55 | close | 1082 | 0.02 | 1.11299 | 1.21260 | 1.10260 | -0.78 | 28062.89 |
| 3252 | 2019.12.16 10:55 | buy | 1085 | 0.04 | 1.11299 | 0.00000 | 0.00000 | ||
| 3253 | 2019.12.16 10:55 | modify | 1085 | 0.04 | 1.11299 | 1.01299 | 1.12299 | ||
| 3254 | 2019.12.16 11:55 | sell | 1086 | 0.02 | 1.11285 | 0.00000 | 0.00000 | ||
| 3255 | 2019.12.16 11:55 | modify | 1086 | 0.02 | 1.11285 | 1.21285 | 1.10285 | ||
| 3256 | 2019.12.16 12:30 | close | 1085 | 0.04 | 1.11404 | 1.01299 | 1.12299 | 4.20 | 28067.09 |
| 3257 | 2019.12.16 12:30 | close | 1084 | 0.02 | 1.11404 | 1.01462 | 1.12462 | -1.16 | 28065.93 |
| 3258 | 2019.12.16 13:25 | buy | 1087 | 0.02 | 1.11424 | 0.00000 | 0.00000 | ||
| 3259 | 2019.12.16 13:25 | modify | 1087 | 0.02 | 1.11424 | 1.01424 | 1.12424 | ||
| 3260 | 2019.12.16 14:00 | sell | 1088 | 0.04 | 1.11436 | 0.00000 | 0.00000 | ||
| 3261 | 2019.12.16 14:00 | modify | 1088 | 0.04 | 1.11436 | 1.21436 | 1.10436 | ||
| 3262 | 2019.12.17 10:30 | close | 1088 | 0.04 | 1.11332 | 1.21436 | 1.10436 | 4.12 | 28070.04 |
| 3263 | 2019.12.17 10:30 | close | 1086 | 0.02 | 1.11332 | 1.21285 | 1.10285 | -0.96 | 28069.08 |
| 3264 | 2019.12.17 13:00 | close | 1087 | 0.02 | 1.11586 | 1.01424 | 1.12424 | 3.14 | 28072.22 |
| 3265 | 2019.12.17 14:05 | sell | 1089 | 0.02 | 1.11595 | 0.00000 | 0.00000 | ||
| 3266 | 2019.12.17 14:05 | modify | 1089 | 0.02 | 1.11595 | 1.21595 | 1.10595 | ||
| 3267 | 2019.12.17 18:00 | buy | 1090 | 0.02 | 1.11565 | 0.00000 | 0.00000 | ||
| 3268 | 2019.12.17 18:00 | modify | 1090 | 0.02 | 1.11565 | 1.01565 | 1.12565 | ||
| 3269 | 2019.12.18 03:45 | close | 1089 | 0.02 | 1.11418 | 1.21595 | 1.10595 | 3.52 | 28075.73 |
| 3270 | 2019.12.18 03:45 | buy | 1091 | 0.04 | 1.11418 | 0.00000 | 0.00000 | ||
| 3271 | 2019.12.18 03:45 | modify | 1091 | 0.04 | 1.11418 | 1.01418 | 1.12418 | ||
| 3272 | 2019.12.18 10:00 | sell | 1092 | 0.02 | 1.11299 | 0.00000 | 0.00000 | ||
| 3273 | 2019.12.18 10:00 | modify | 1092 | 0.02 | 1.11299 | 1.21299 | 1.10299 | ||
| 3274 | 2019.12.18 13:30 | buy | 1093 | 0.08 | 1.11264 | 0.00000 | 0.00000 | ||
| 3275 | 2019.12.18 13:30 | modify | 1093 | 0.08 | 1.11264 | 1.01264 | 1.12264 | ||
| 3276 | 2019.12.18 15:20 | close | 1092 | 0.02 | 1.11123 | 1.21299 | 1.10299 | 3.52 | 28079.25 |
| 3277 | 2019.12.18 17:00 | sell | 1094 | 0.02 | 1.11150 | 0.00000 | 0.00000 | ||
| 3278 | 2019.12.18 17:00 | modify | 1094 | 0.02 | 1.11150 | 1.21150 | 1.10150 | ||
| 3279 | 2019.12.18 17:50 | sell | 1095 | 0.04 | 1.11319 | 0.00000 | 0.00000 | ||
| 3280 | 2019.12.18 17:50 | modify | 1095 | 0.04 | 1.11319 | 1.21319 | 1.10319 | ||
| 3281 | 2019.12.18 18:20 | close | 1095 | 0.04 | 1.11211 | 1.21319 | 1.10319 | 4.32 | 28083.57 |
| 3282 | 2019.12.18 18:20 | close | 1094 | 0.02 | 1.11211 | 1.21150 | 1.10150 | -1.22 | 28082.35 |
| 3283 | 2019.12.18 19:40 | sell | 1096 | 0.02 | 1.11138 | 0.00000 | 0.00000 | ||
| 3284 | 2019.12.18 19:40 | modify | 1096 | 0.02 | 1.11138 | 1.21138 | 1.10138 | ||
| 3285 | 2019.12.19 05:20 | sell | 1097 | 0.04 | 1.11291 | 0.00000 | 0.00000 | ||
| 3286 | 2019.12.19 05:20 | modify | 1097 | 0.04 | 1.11291 | 1.21291 | 1.10291 | ||
| 3287 | 2019.12.19 13:00 | close | 1093 | 0.08 | 1.11431 | 1.01264 | 1.12264 | 12.13 | 28094.49 |
| 3288 | 2019.12.19 13:00 | close | 1091 | 0.04 | 1.11431 | 1.01418 | 1.12418 | -0.09 | 28094.40 |
| 3289 | 2019.12.19 13:00 | close | 1090 | 0.02 | 1.11431 | 1.01565 | 1.12565 | -3.09 | 28091.31 |
| 3290 | 2019.12.19 14:40 | close | 1097 | 0.04 | 1.11188 | 1.21291 | 1.10291 | 4.12 | 28095.43 |
| 3291 | 2019.12.19 14:40 | close | 1096 | 0.02 | 1.11188 | 1.21138 | 1.10138 | -1.07 | 28094.36 |
| 3292 | 2019.12.19 15:55 | sell | 1098 | 0.02 | 1.11126 | 0.00000 | 0.00000 | ||
| 3293 | 2019.12.19 15:55 | modify | 1098 | 0.02 | 1.11126 | 1.21126 | 1.10126 | ||
| 3294 | 2019.12.19 19:05 | sell | 1099 | 0.04 | 1.11272 | 0.00000 | 0.00000 | ||
| 3295 | 2019.12.19 19:05 | modify | 1099 | 0.04 | 1.11272 | 1.21272 | 1.10272 | ||
| 3296 | 2019.12.20 03:25 | close | 1099 | 0.04 | 1.11172 | 1.21272 | 1.10272 | 3.96 | 28098.32 |
| 3297 | 2019.12.20 03:25 | close | 1098 | 0.02 | 1.11172 | 1.21126 | 1.10126 | -0.94 | 28097.37 |
| 3298 | 2019.12.20 04:05 | sell | 1100 | 0.02 | 1.11146 | 0.00000 | 0.00000 | ||
| 3299 | 2019.12.20 04:05 | modify | 1100 | 0.02 | 1.11146 | 1.21146 | 1.10146 | ||
10