USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68826プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27600 | 2015.04.13 14:50 | close | 13798 | 0.01 | 120.587 | 0.000 | 0.000 | -2.11 | 59585.87 |
| 27601 | 2015.04.13 14:50 | sell | 13801 | 0.01 | 120.587 | 0.000 | 0.000 | ||
| 27602 | 2015.04.13 14:55 | close | 13801 | 0.01 | 120.547 | 0.000 | 0.000 | 0.33 | 59586.20 |
| 27603 | 2015.04.13 14:55 | sell | 13802 | 0.01 | 120.527 | 0.000 | 0.000 | ||
| 27604 | 2015.04.13 15:00 | buy | 13803 | 0.01 | 120.559 | 0.000 | 0.000 | ||
| 27605 | 2015.04.13 15:40 | sell | 13804 | 0.02 | 120.374 | 0.000 | 0.000 | ||
| 27606 | 2015.04.13 15:45 | close | 13804 | 0.02 | 120.104 | 0.000 | 0.000 | 4.50 | 59590.70 |
| 27607 | 2015.04.13 15:45 | close | 13803 | 0.01 | 120.084 | 0.000 | 0.000 | -3.96 | 59586.74 |
| 27608 | 2015.04.13 15:45 | close | 13802 | 0.01 | 120.104 | 0.000 | 0.000 | 3.52 | 59590.26 |
| 27609 | 2015.04.13 15:45 | sell | 13805 | 0.01 | 120.084 | 0.000 | 0.000 | ||
| 27610 | 2015.04.13 15:50 | buy | 13806 | 0.01 | 120.224 | 0.000 | 0.000 | ||
| 27611 | 2015.04.13 18:00 | buy | 13807 | 0.02 | 120.348 | 0.000 | 0.000 | ||
| 27612 | 2015.04.14 03:30 | sell | 13808 | 0.02 | 119.947 | 0.000 | 0.000 | ||
| 27613 | 2015.04.14 03:55 | sell | 13809 | 0.03 | 119.796 | 0.000 | 0.000 | ||
| 27614 | 2015.04.14 12:25 | sell | 13810 | 0.04 | 119.636 | 0.000 | 0.000 | ||
| 27615 | 2015.04.14 16:05 | close | 13810 | 0.04 | 119.531 | 0.000 | 0.000 | 3.51 | 59593.77 |
| 27616 | 2015.04.14 16:05 | close | 13809 | 0.03 | 119.531 | 0.000 | 0.000 | 6.65 | 59600.42 |
| 27617 | 2015.04.14 16:05 | close | 13808 | 0.02 | 119.531 | 0.000 | 0.000 | 6.96 | 59607.38 |
| 27618 | 2015.04.14 16:05 | close | 13807 | 0.02 | 119.511 | 0.000 | 0.000 | -14.06 | 59593.32 |
| 27619 | 2015.04.14 16:05 | close | 13806 | 0.01 | 119.511 | 0.000 | 0.000 | -5.99 | 59587.33 |
| 27620 | 2015.04.14 16:05 | close | 13805 | 0.01 | 119.531 | 0.000 | 0.000 | 4.60 | 59591.93 |
| 27621 | 2015.04.14 16:05 | sell | 13811 | 0.01 | 119.511 | 0.000 | 0.000 | ||
| 27622 | 2015.04.14 16:15 | close | 13811 | 0.01 | 119.415 | 0.000 | 0.000 | 0.80 | 59592.73 |
| 27623 | 2015.04.14 16:15 | sell | 13812 | 0.01 | 119.395 | 0.000 | 0.000 | ||
| 27624 | 2015.04.14 16:20 | close | 13812 | 0.01 | 119.382 | 0.000 | 0.000 | 0.11 | 59592.84 |
| 27625 | 2015.04.14 16:20 | sell | 13813 | 0.01 | 119.362 | 0.000 | 0.000 | ||
| 27626 | 2015.04.14 16:30 | buy | 13814 | 0.01 | 119.445 | 0.000 | 0.000 | ||
| 27627 | 2015.04.14 17:30 | sell | 13815 | 0.02 | 119.221 | 0.000 | 0.000 | ||
| 27628 | 2015.04.14 18:00 | close | 13815 | 0.02 | 119.154 | 0.000 | 0.000 | 1.12 | 59593.96 |
| 27629 | 2015.04.14 18:00 | close | 13814 | 0.01 | 119.134 | 0.000 | 0.000 | -2.61 | 59591.35 |
| 27630 | 2015.04.14 18:00 | close | 13813 | 0.01 | 119.154 | 0.000 | 0.000 | 1.75 | 59593.10 |
| 27631 | 2015.04.14 18:00 | sell | 13816 | 0.01 | 119.134 | 0.000 | 0.000 | ||
| 27632 | 2015.04.14 18:10 | buy | 13817 | 0.01 | 119.167 | 0.000 | 0.000 | ||
| 27633 | 2015.04.14 18:35 | buy | 13818 | 0.02 | 119.310 | 0.000 | 0.000 | ||
| 27634 | 2015.04.14 19:25 | close | 13818 | 0.02 | 119.362 | 0.000 | 0.000 | 0.87 | 59593.97 |
| 27635 | 2015.04.14 19:25 | close | 13817 | 0.01 | 119.362 | 0.000 | 0.000 | 1.63 | 59595.60 |
| 27636 | 2015.04.14 19:25 | close | 13816 | 0.01 | 119.382 | 0.000 | 0.000 | -2.08 | 59593.52 |
| 27637 | 2015.04.14 19:25 | buy | 13819 | 0.01 | 119.382 | 0.000 | 0.000 | ||
| 27638 | 2015.04.14 19:30 | sell | 13820 | 0.01 | 119.328 | 0.000 | 0.000 | ||
| 27639 | 2015.04.15 03:05 | buy | 13821 | 0.02 | 119.511 | 0.000 | 0.000 | ||
| 27640 | 2015.04.15 03:55 | close | 13821 | 0.02 | 119.576 | 0.000 | 0.000 | 1.09 | 59594.61 |
| 27641 | 2015.04.15 03:55 | close | 13820 | 0.01 | 119.596 | 0.000 | 0.000 | -2.27 | 59592.34 |
| 27642 | 2015.04.15 03:55 | close | 13819 | 0.01 | 119.576 | 0.000 | 0.000 | 1.60 | 59593.94 |
| 27643 | 2015.04.15 03:55 | buy | 13822 | 0.01 | 119.596 | 0.000 | 0.000 | ||
| 27644 | 2015.04.15 04:05 | sell | 13823 | 0.01 | 119.583 | 0.000 | 0.000 | ||
| 27645 | 2015.04.15 07:00 | buy | 13824 | 0.02 | 119.727 | 0.000 | 0.000 | ||
| 27646 | 2015.04.15 12:20 | sell | 13825 | 0.02 | 119.461 | 0.000 | 0.000 | ||
| 27647 | 2015.04.15 16:20 | sell | 13826 | 0.03 | 119.307 | 0.000 | 0.000 | ||
| 27648 | 2015.04.15 18:35 | sell | 13827 | 0.04 | 119.161 | 0.000 | 0.000 | ||
| 27649 | 2015.04.15 19:55 | close | 13827 | 0.04 | 119.130 | 0.000 | 0.000 | 1.04 | 59594.98 |
| 27650 | 2015.04.15 19:55 | close | 13826 | 0.03 | 119.130 | 0.000 | 0.000 | 4.46 | 59599.44 |
| 27651 | 2015.04.15 19:55 | close | 13825 | 0.02 | 119.130 | 0.000 | 0.000 | 5.56 | 59605.00 |
| 27652 | 2015.04.15 19:55 | close | 13824 | 0.02 | 119.110 | 0.000 | 0.000 | -10.36 | 59594.64 |
| 27653 | 2015.04.15 19:55 | close | 13823 | 0.01 | 119.130 | 0.000 | 0.000 | 3.80 | 59598.44 |
| 27654 | 2015.04.15 19:55 | close | 13822 | 0.01 | 119.110 | 0.000 | 0.000 | -4.08 | 59594.36 |
| 27655 | 2015.04.15 19:55 | sell | 13828 | 0.01 | 119.110 | 0.000 | 0.000 | ||
| 27656 | 2015.04.15 20:10 | close | 13828 | 0.01 | 119.081 | 0.000 | 0.000 | 0.24 | 59594.60 |
| 27657 | 2015.04.15 20:10 | sell | 13829 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 27658 | 2015.04.15 20:20 | close | 13829 | 0.01 | 119.018 | 0.000 | 0.000 | 0.36 | 59594.96 |
| 27659 | 2015.04.15 20:20 | sell | 13830 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 27660 | 2015.04.15 20:25 | close | 13830 | 0.01 | 118.919 | 0.000 | 0.000 | 0.66 | 59595.62 |
| 27661 | 2015.04.15 20:25 | sell | 13831 | 0.01 | 118.899 | 0.000 | 0.000 | ||
| 27662 | 2015.04.15 20:30 | close | 13831 | 0.01 | 118.887 | 0.000 | 0.000 | 0.10 | 59595.72 |
| 27663 | 2015.04.15 20:30 | sell | 13832 | 0.01 | 118.867 | 0.000 | 0.000 | ||
| 27664 | 2015.04.15 20:40 | buy | 13833 | 0.01 | 118.919 | 0.000 | 0.000 | ||
| 27665 | 2015.04.15 22:20 | buy | 13834 | 0.02 | 119.057 | 0.000 | 0.000 | ||
| 27666 | 2015.04.15 22:25 | close | 13834 | 0.02 | 119.125 | 0.000 | 0.000 | 1.14 | 59596.86 |
| 27667 | 2015.04.15 22:25 | close | 13833 | 0.01 | 119.125 | 0.000 | 0.000 | 1.73 | 59598.59 |
| 27668 | 2015.04.15 22:25 | close | 13832 | 0.01 | 119.145 | 0.000 | 0.000 | -2.33 | 59596.26 |
| 27669 | 2015.04.15 22:25 | buy | 13835 | 0.01 | 119.145 | 0.000 | 0.000 | ||
| 27670 | 2015.04.15 22:35 | sell | 13836 | 0.01 | 119.145 | 0.000 | 0.000 | ||
| 27671 | 2015.04.16 03:15 | sell | 13837 | 0.02 | 119.006 | 0.000 | 0.000 | ||
| 27672 | 2015.04.16 03:20 | close | 13837 | 0.02 | 118.931 | 0.000 | 0.000 | 1.26 | 59597.52 |
| 27673 | 2015.04.16 03:20 | close | 13836 | 0.01 | 118.931 | 0.000 | 0.000 | 1.71 | 59599.23 |
| 27674 | 2015.04.16 03:20 | close | 13835 | 0.01 | 118.911 | 0.000 | 0.000 | -2.04 | 59597.19 |
| 27675 | 2015.04.16 03:20 | sell | 13838 | 0.01 | 118.911 | 0.000 | 0.000 | ||
| 27676 | 2015.04.16 03:25 | buy | 13839 | 0.01 | 118.981 | 0.000 | 0.000 | ||
| 27677 | 2015.04.16 05:55 | buy | 13840 | 0.02 | 119.110 | 0.000 | 0.000 | ||
| 27678 | 2015.04.16 07:15 | close | 13840 | 0.02 | 119.229 | 0.000 | 0.000 | 2.00 | 59599.19 |
| 27679 | 2015.04.16 07:15 | close | 13839 | 0.01 | 119.229 | 0.000 | 0.000 | 2.08 | 59601.27 |
| 27680 | 2015.04.16 07:15 | close | 13838 | 0.01 | 119.249 | 0.000 | 0.000 | -2.83 | 59598.44 |
| 27681 | 2015.04.16 07:15 | buy | 13841 | 0.01 | 119.249 | 0.000 | 0.000 | ||
| 27682 | 2015.04.16 07:25 | close | 13841 | 0.01 | 119.270 | 0.000 | 0.000 | 0.18 | 59598.62 |
| 27683 | 2015.04.16 07:25 | buy | 13842 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 27684 | 2015.04.16 07:30 | sell | 13843 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 27685 | 2015.04.16 10:20 | buy | 13844 | 0.02 | 119.456 | 0.000 | 0.000 | ||
| 27686 | 2015.04.16 13:15 | sell | 13845 | 0.02 | 119.112 | 0.000 | 0.000 | ||
| 27687 | 2015.04.16 13:45 | sell | 13846 | 0.03 | 118.946 | 0.000 | 0.000 | ||
| 27688 | 2015.04.16 22:05 | sell | 13847 | 0.04 | 118.826 | 0.000 | 0.000 | ||
| 27689 | 2015.04.17 10:45 | close | 13847 | 0.04 | 118.756 | 0.000 | 0.000 | 2.24 | 59600.86 |
| 27690 | 2015.04.17 10:45 | close | 13846 | 0.03 | 118.756 | 0.000 | 0.000 | 4.71 | 59605.57 |
| 27691 | 2015.04.17 10:45 | close | 13845 | 0.02 | 118.756 | 0.000 | 0.000 | 5.94 | 59611.51 |
| 27692 | 2015.04.17 10:45 | close | 13844 | 0.02 | 118.736 | 0.000 | 0.000 | -12.18 | 59599.33 |
| 27693 | 2015.04.17 10:45 | close | 13843 | 0.01 | 118.756 | 0.000 | 0.000 | 4.16 | 59603.49 |
| 27694 | 2015.04.17 10:45 | close | 13842 | 0.01 | 118.736 | 0.000 | 0.000 | -4.69 | 59598.80 |
| 27695 | 2015.04.17 10:45 | sell | 13848 | 0.01 | 118.736 | 0.000 | 0.000 | ||
| 27696 | 2015.04.17 10:50 | buy | 13849 | 0.01 | 118.819 | 0.000 | 0.000 | ||
| 27697 | 2015.04.17 13:15 | sell | 13850 | 0.02 | 118.597 | 0.000 | 0.000 | ||
| 27698 | 2015.04.17 15:40 | buy | 13851 | 0.02 | 119.018 | 0.000 | 0.000 | ||
| 27699 | 2015.04.17 15:55 | buy | 13852 | 0.03 | 119.180 | 0.000 | 0.000 | ||
| 27700 | 2015.04.20 17:30 | buy | 13853 | 0.04 | 119.320 | 0.000 | 0.000 | ||
| 27701 | 2015.04.21 04:25 | close | 13853 | 0.04 | 119.412 | 0.000 | 0.000 | 2.99 | 59601.78 |
| 27702 | 2015.04.21 04:25 | close | 13852 | 0.03 | 119.412 | 0.000 | 0.000 | 5.69 | 59607.47 |
| 27703 | 2015.04.21 04:25 | close | 13851 | 0.02 | 119.412 | 0.000 | 0.000 | 6.51 | 59613.98 |
| 27704 | 2015.04.21 04:25 | close | 13850 | 0.02 | 119.432 | 0.000 | 0.000 | -14.10 | 59599.88 |
| 27705 | 2015.04.21 04:25 | close | 13849 | 0.01 | 119.412 | 0.000 | 0.000 | 4.92 | 59604.80 |
| 27706 | 2015.04.21 04:25 | close | 13848 | 0.01 | 119.432 | 0.000 | 0.000 | -5.89 | 59598.91 |
| 27707 | 2015.04.21 04:25 | buy | 13854 | 0.01 | 119.432 | 0.000 | 0.000 | ||
| 27708 | 2015.04.21 04:35 | close | 13854 | 0.01 | 119.450 | 0.000 | 0.000 | 0.15 | 59599.06 |
| 27709 | 2015.04.21 04:35 | buy | 13855 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 27710 | 2015.04.21 04:45 | sell | 13856 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 27711 | 2015.04.21 10:25 | buy | 13857 | 0.02 | 119.598 | 0.000 | 0.000 | ||
| 27712 | 2015.04.21 11:00 | close | 13857 | 0.02 | 119.639 | 0.000 | 0.000 | 0.69 | 59599.75 |
| 27713 | 2015.04.21 11:00 | close | 13856 | 0.01 | 119.659 | 0.000 | 0.000 | -1.80 | 59597.95 |
| 27714 | 2015.04.21 11:00 | close | 13855 | 0.01 | 119.639 | 0.000 | 0.000 | 1.41 | 59599.36 |
| 27715 | 2015.04.21 11:00 | buy | 13858 | 0.01 | 119.659 | 0.000 | 0.000 | ||
| 27716 | 2015.04.21 11:05 | sell | 13859 | 0.01 | 119.590 | 0.000 | 0.000 | ||
| 27717 | 2015.04.21 12:25 | sell | 13860 | 0.02 | 119.428 | 0.000 | 0.000 | ||
| 27718 | 2015.04.21 14:40 | close | 13860 | 0.02 | 119.363 | 0.000 | 0.000 | 1.09 | 59600.45 |
| 27719 | 2015.04.21 14:40 | close | 13859 | 0.01 | 119.363 | 0.000 | 0.000 | 1.90 | 59602.35 |
| 27720 | 2015.04.21 14:40 | close | 13858 | 0.01 | 119.343 | 0.000 | 0.000 | -2.65 | 59599.70 |
| 27721 | 2015.04.21 14:40 | sell | 13861 | 0.01 | 119.343 | 0.000 | 0.000 | ||
| 27722 | 2015.04.21 14:45 | buy | 13862 | 0.01 | 119.379 | 0.000 | 0.000 | ||
| 27723 | 2015.04.21 16:05 | buy | 13863 | 0.02 | 119.511 | 0.000 | 0.000 | ||
| 27724 | 2015.04.21 16:10 | close | 13863 | 0.02 | 119.582 | 0.000 | 0.000 | 1.19 | 59600.89 |
| 27725 | 2015.04.21 16:10 | close | 13862 | 0.01 | 119.582 | 0.000 | 0.000 | 1.70 | 59602.59 |
| 27726 | 2015.04.21 16:10 | close | 13861 | 0.01 | 119.602 | 0.000 | 0.000 | -2.17 | 59600.42 |
| 27727 | 2015.04.21 16:10 | buy | 13864 | 0.01 | 119.602 | 0.000 | 0.000 | ||
| 27728 | 2015.04.21 16:15 | close | 13864 | 0.01 | 119.630 | 0.000 | 0.000 | 0.23 | 59600.65 |
| 27729 | 2015.04.21 16:15 | buy | 13865 | 0.01 | 119.650 | 0.000 | 0.000 | ||
| 27730 | 2015.04.21 16:25 | close | 13865 | 0.01 | 119.701 | 0.000 | 0.000 | 0.43 | 59601.08 |
| 27731 | 2015.04.21 16:25 | buy | 13866 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 27732 | 2015.04.21 16:40 | sell | 13867 | 0.01 | 119.677 | 0.000 | 0.000 | ||
| 27733 | 2015.04.21 17:40 | sell | 13868 | 0.02 | 119.553 | 0.000 | 0.000 | ||
| 27734 | 2015.04.21 17:50 | close | 13868 | 0.02 | 119.501 | 0.000 | 0.000 | 0.87 | 59601.95 |
| 27735 | 2015.04.21 17:50 | close | 13867 | 0.01 | 119.501 | 0.000 | 0.000 | 1.47 | 59603.42 |
| 27736 | 2015.04.21 17:50 | close | 13866 | 0.01 | 119.481 | 0.000 | 0.000 | -2.01 | 59601.41 |
| 27737 | 2015.04.21 17:50 | sell | 13869 | 0.01 | 119.481 | 0.000 | 0.000 | ||
| 27738 | 2015.04.21 17:55 | buy | 13870 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 27739 | 2015.04.21 20:30 | buy | 13871 | 0.02 | 119.677 | 0.000 | 0.000 | ||
| 27740 | 2015.04.22 03:35 | close | 13871 | 0.02 | 119.752 | 0.000 | 0.000 | 1.20 | 59602.62 |
| 27741 | 2015.04.22 03:35 | close | 13870 | 0.01 | 119.752 | 0.000 | 0.000 | 1.67 | 59604.28 |
| 27742 | 2015.04.22 03:35 | close | 13869 | 0.01 | 119.772 | 0.000 | 0.000 | -2.46 | 59601.82 |
| 27743 | 2015.04.22 03:35 | buy | 13872 | 0.01 | 119.772 | 0.000 | 0.000 | ||
| 27744 | 2015.04.22 03:40 | sell | 13873 | 0.01 | 119.750 | 0.000 | 0.000 | ||
| 27745 | 2015.04.22 04:45 | sell | 13874 | 0.02 | 119.627 | 0.000 | 0.000 | ||
| 27746 | 2015.04.22 07:35 | close | 13874 | 0.02 | 119.539 | 0.000 | 0.000 | 1.47 | 59603.29 |
| 27747 | 2015.04.22 07:35 | close | 13873 | 0.01 | 119.539 | 0.000 | 0.000 | 1.77 | 59605.06 |
| 27748 | 2015.04.22 07:35 | close | 13872 | 0.01 | 119.519 | 0.000 | 0.000 | -2.12 | 59602.94 |
| 27749 | 2015.04.22 07:35 | sell | 13875 | 0.01 | 119.519 | 0.000 | 0.000 | ||
| 27750 | 2015.04.22 07:40 | buy | 13876 | 0.01 | 119.569 | 0.000 | 0.000 | ||
| 27751 | 2015.04.22 12:05 | sell | 13877 | 0.02 | 119.378 | 0.000 | 0.000 | ||
| 27752 | 2015.04.22 16:05 | buy | 13878 | 0.02 | 119.692 | 0.000 | 0.000 | ||
| 27753 | 2015.04.22 17:05 | buy | 13879 | 0.03 | 119.844 | 0.000 | 0.000 | ||
| 27754 | 2015.04.23 01:15 | buy | 13880 | 0.04 | 119.967 | 0.000 | 0.000 | ||
| 27755 | 2015.04.23 03:35 | close | 13880 | 0.04 | 120.037 | 0.000 | 0.000 | 2.33 | 59605.27 |
| 27756 | 2015.04.23 03:35 | close | 13879 | 0.03 | 120.037 | 0.000 | 0.000 | 4.61 | 59609.88 |
| 27757 | 2015.04.23 03:35 | close | 13878 | 0.02 | 120.037 | 0.000 | 0.000 | 5.61 | 59615.50 |
| 27758 | 2015.04.23 03:35 | close | 13877 | 0.02 | 120.057 | 0.000 | 0.000 | -11.49 | 59604.00 |
| 27759 | 2015.04.23 03:35 | close | 13876 | 0.01 | 120.037 | 0.000 | 0.000 | 3.83 | 59607.83 |
| 27760 | 2015.04.23 03:35 | close | 13875 | 0.01 | 120.057 | 0.000 | 0.000 | -4.57 | 59603.26 |
| 27761 | 2015.04.23 03:35 | buy | 13881 | 0.01 | 120.057 | 0.000 | 0.000 | ||
| 27762 | 2015.04.23 03:40 | sell | 13882 | 0.01 | 120.032 | 0.000 | 0.000 | ||
| 27763 | 2015.04.23 06:40 | sell | 13883 | 0.02 | 119.909 | 0.000 | 0.000 | ||
| 27764 | 2015.04.23 07:35 | close | 13883 | 0.02 | 119.873 | 0.000 | 0.000 | 0.60 | 59603.86 |
| 27765 | 2015.04.23 07:35 | close | 13882 | 0.01 | 119.873 | 0.000 | 0.000 | 1.33 | 59605.19 |
| 27766 | 2015.04.23 07:35 | close | 13881 | 0.01 | 119.853 | 0.000 | 0.000 | -1.70 | 59603.49 |
| 27767 | 2015.04.23 07:35 | sell | 13884 | 0.01 | 119.853 | 0.000 | 0.000 | ||
| 27768 | 2015.04.23 07:40 | buy | 13885 | 0.01 | 119.881 | 0.000 | 0.000 | ||
| 27769 | 2015.04.23 08:05 | sell | 13886 | 0.02 | 119.715 | 0.000 | 0.000 | ||
| 27770 | 2015.04.23 08:25 | close | 13886 | 0.02 | 119.683 | 0.000 | 0.000 | 0.53 | 59604.02 |
| 27771 | 2015.04.23 08:25 | close | 13885 | 0.01 | 119.663 | 0.000 | 0.000 | -1.82 | 59602.20 |
| 27772 | 2015.04.23 08:25 | close | 13884 | 0.01 | 119.683 | 0.000 | 0.000 | 1.42 | 59603.62 |
| 27773 | 2015.04.23 08:25 | sell | 13887 | 0.01 | 119.663 | 0.000 | 0.000 | ||
| 27774 | 2015.04.23 08:30 | buy | 13888 | 0.01 | 119.720 | 0.000 | 0.000 | ||
| 27775 | 2015.04.23 08:55 | buy | 13889 | 0.02 | 119.869 | 0.000 | 0.000 | ||
| 27776 | 2015.04.23 11:55 | close | 13889 | 0.02 | 119.926 | 0.000 | 0.000 | 0.95 | 59604.57 |
| 27777 | 2015.04.23 11:55 | close | 13888 | 0.01 | 119.926 | 0.000 | 0.000 | 1.72 | 59606.29 |
| 27778 | 2015.04.23 11:55 | close | 13887 | 0.01 | 119.946 | 0.000 | 0.000 | -2.36 | 59603.93 |
| 27779 | 2015.04.23 11:55 | buy | 13890 | 0.01 | 119.946 | 0.000 | 0.000 | ||
| 27780 | 2015.04.23 12:05 | close | 13890 | 0.01 | 120.003 | 0.000 | 0.000 | 0.47 | 59604.40 |
| 27781 | 2015.04.23 12:05 | buy | 13891 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 27782 | 2015.04.23 12:10 | sell | 13892 | 0.01 | 119.969 | 0.000 | 0.000 | ||
| 27783 | 2015.04.23 17:25 | sell | 13893 | 0.02 | 119.841 | 0.000 | 0.000 | ||
| 27784 | 2015.04.23 17:40 | close | 13893 | 0.02 | 119.794 | 0.000 | 0.000 | 0.78 | 59605.18 |
| 27785 | 2015.04.23 17:40 | close | 13892 | 0.01 | 119.794 | 0.000 | 0.000 | 1.46 | 59606.64 |
| 27786 | 2015.04.23 17:40 | close | 13891 | 0.01 | 119.774 | 0.000 | 0.000 | -2.08 | 59604.56 |
| 27787 | 2015.04.23 17:40 | sell | 13894 | 0.01 | 119.774 | 0.000 | 0.000 | ||
| 27788 | 2015.04.23 17:45 | buy | 13895 | 0.01 | 119.811 | 0.000 | 0.000 | ||
| 27789 | 2015.04.23 18:00 | sell | 13896 | 0.02 | 119.645 | 0.000 | 0.000 | ||
| 27790 | 2015.04.23 19:15 | close | 13896 | 0.02 | 119.607 | 0.000 | 0.000 | 0.64 | 59605.20 |
| 27791 | 2015.04.23 19:15 | close | 13895 | 0.01 | 119.587 | 0.000 | 0.000 | -1.87 | 59603.33 |
| 27792 | 2015.04.23 19:15 | close | 13894 | 0.01 | 119.607 | 0.000 | 0.000 | 1.40 | 59604.73 |
| 27793 | 2015.04.23 19:15 | sell | 13897 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 27794 | 2015.04.23 19:20 | buy | 13898 | 0.01 | 119.609 | 0.000 | 0.000 | ||
| 27795 | 2015.04.23 21:35 | sell | 13899 | 0.02 | 119.453 | 0.000 | 0.000 | ||
| 27796 | 2015.04.24 09:25 | close | 13899 | 0.02 | 119.416 | 0.000 | 0.000 | 0.56 | 59605.29 |
| 27797 | 2015.04.24 09:25 | close | 13898 | 0.01 | 119.396 | 0.000 | 0.000 | -1.80 | 59603.49 |
| 27798 | 2015.04.24 09:25 | close | 13897 | 0.01 | 119.416 | 0.000 | 0.000 | 1.40 | 59604.89 |
| 27799 | 2015.04.24 09:25 | sell | 13900 | 0.01 | 119.396 | 0.000 | 0.000 | ||
| 27800 | 2015.04.24 09:30 | close | 13900 | 0.01 | 119.350 | 0.000 | 0.000 | 0.39 | 59605.28 |
| 27801 | 2015.04.24 09:30 | sell | 13901 | 0.01 | 119.330 | 0.000 | 0.000 | ||
| 27802 | 2015.04.24 09:40 | buy | 13902 | 0.01 | 119.345 | 0.000 | 0.000 | ||
| 27803 | 2015.04.24 10:00 | sell | 13903 | 0.02 | 119.176 | 0.000 | 0.000 | ||
| 27804 | 2015.04.24 11:45 | buy | 13904 | 0.02 | 119.492 | 0.000 | 0.000 | ||
| 27805 | 2015.04.24 16:40 | sell | 13905 | 0.03 | 119.031 | 0.000 | 0.000 | ||
| 27806 | 2015.04.24 21:20 | sell | 13906 | 0.04 | 118.887 | 0.000 | 0.000 | ||
| 27807 | 2015.04.24 21:45 | close | 13906 | 0.04 | 118.843 | 0.000 | 0.000 | 1.48 | 59606.76 |
| 27808 | 2015.04.24 21:45 | close | 13905 | 0.03 | 118.843 | 0.000 | 0.000 | 4.75 | 59611.51 |
| 27809 | 2015.04.24 21:45 | close | 13904 | 0.02 | 118.823 | 0.000 | 0.000 | -11.26 | 59600.25 |
| 27810 | 2015.04.24 21:45 | close | 13903 | 0.02 | 118.843 | 0.000 | 0.000 | 5.60 | 59605.85 |
| 27811 | 2015.04.24 21:45 | close | 13902 | 0.01 | 118.823 | 0.000 | 0.000 | -4.39 | 59601.46 |
| 27812 | 2015.04.24 21:45 | close | 13901 | 0.01 | 118.843 | 0.000 | 0.000 | 4.10 | 59605.56 |
| 27813 | 2015.04.24 21:45 | sell | 13907 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 27814 | 2015.04.24 21:50 | buy | 13908 | 0.01 | 118.865 | 0.000 | 0.000 | ||
| 27815 | 2015.04.27 04:05 | buy | 13909 | 0.02 | 119.011 | 0.000 | 0.000 | ||
| 27816 | 2015.04.27 09:50 | close | 13909 | 0.02 | 119.143 | 0.000 | 0.000 | 2.22 | 59607.78 |
| 27817 | 2015.04.27 09:50 | close | 13908 | 0.01 | 119.143 | 0.000 | 0.000 | 2.31 | 59610.09 |
| 27818 | 2015.04.27 09:50 | close | 13907 | 0.01 | 119.163 | 0.000 | 0.000 | -2.88 | 59607.21 |
| 27819 | 2015.04.27 09:50 | buy | 13910 | 0.01 | 119.163 | 0.000 | 0.000 | ||
| 27820 | 2015.04.27 10:00 | close | 13910 | 0.01 | 119.219 | 0.000 | 0.000 | 0.47 | 59607.68 |
| 27821 | 2015.04.27 10:00 | buy | 13911 | 0.01 | 119.239 | 0.000 | 0.000 | ||
| 27822 | 2015.04.27 10:10 | sell | 13912 | 0.01 | 119.209 | 0.000 | 0.000 | ||
| 27823 | 2015.04.27 14:50 | buy | 13913 | 0.02 | 119.384 | 0.000 | 0.000 | ||
| 27824 | 2015.04.27 18:35 | sell | 13914 | 0.02 | 119.072 | 0.000 | 0.000 | ||
| 27825 | 2015.04.27 19:40 | sell | 13915 | 0.03 | 118.948 | 0.000 | 0.000 | ||
| 27826 | 2015.04.28 14:45 | sell | 13916 | 0.04 | 118.827 | 0.000 | 0.000 | ||
| 27827 | 2015.04.29 19:20 | close | 13916 | 0.04 | 118.744 | 0.000 | 0.000 | 2.68 | 59610.36 |
| 27828 | 2015.04.29 19:20 | close | 13915 | 0.03 | 118.744 | 0.000 | 0.000 | 4.97 | 59615.33 |
| 27829 | 2015.04.29 19:20 | close | 13914 | 0.02 | 118.744 | 0.000 | 0.000 | 5.40 | 59620.73 |
| 27830 | 2015.04.29 19:20 | close | 13913 | 0.02 | 118.724 | 0.000 | 0.000 | -11.21 | 59609.51 |
| 27831 | 2015.04.29 19:20 | close | 13912 | 0.01 | 118.744 | 0.000 | 0.000 | 3.86 | 59613.37 |
| 27832 | 2015.04.29 19:20 | close | 13911 | 0.01 | 118.724 | 0.000 | 0.000 | -4.39 | 59608.99 |
| 27833 | 2015.04.29 19:20 | sell | 13917 | 0.01 | 118.724 | 0.000 | 0.000 | ||
| 27834 | 2015.04.29 19:25 | buy | 13918 | 0.01 | 118.764 | 0.000 | 0.000 | ||
| 27835 | 2015.04.29 20:45 | sell | 13919 | 0.02 | 118.600 | 0.000 | 0.000 | ||
| 27836 | 2015.04.29 21:10 | buy | 13920 | 0.02 | 118.927 | 0.000 | 0.000 | ||
| 27837 | 2015.04.29 21:30 | buy | 13921 | 0.03 | 119.055 | 0.000 | 0.000 | ||
| 27838 | 2015.04.30 15:40 | buy | 13922 | 0.04 | 119.182 | 0.000 | 0.000 | ||
| 27839 | 2015.04.30 15:50 | close | 13922 | 0.04 | 119.261 | 0.000 | 0.000 | 2.65 | 59611.64 |
| 27840 | 2015.04.30 15:50 | close | 13921 | 0.03 | 119.261 | 0.000 | 0.000 | 4.97 | 59616.61 |
| 27841 | 2015.04.30 15:50 | close | 13920 | 0.02 | 119.261 | 0.000 | 0.000 | 5.46 | 59622.07 |
| 27842 | 2015.04.30 15:50 | close | 13919 | 0.02 | 119.281 | 0.000 | 0.000 | -11.60 | 59610.47 |
| 27843 | 2015.04.30 15:50 | close | 13918 | 0.01 | 119.261 | 0.000 | 0.000 | 4.10 | 59614.57 |
| 27844 | 2015.04.30 15:50 | close | 13917 | 0.01 | 119.281 | 0.000 | 0.000 | -4.76 | 59609.81 |
| 27845 | 2015.04.30 15:50 | buy | 13923 | 0.01 | 119.281 | 0.000 | 0.000 | ||
| 27846 | 2015.04.30 15:55 | sell | 13924 | 0.01 | 119.242 | 0.000 | 0.000 | ||
| 27847 | 2015.04.30 16:05 | buy | 13925 | 0.02 | 119.454 | 0.000 | 0.000 | ||
| 27848 | 2015.04.30 16:10 | close | 13925 | 0.02 | 119.507 | 0.000 | 0.000 | 0.89 | 59610.70 |
| 27849 | 2015.04.30 16:10 | close | 13924 | 0.01 | 119.527 | 0.000 | 0.000 | -2.38 | 59608.32 |
| 27850 | 2015.04.30 16:10 | close | 13923 | 0.01 | 119.507 | 0.000 | 0.000 | 1.89 | 59610.21 |
| 27851 | 2015.04.30 16:10 | buy | 13926 | 0.01 | 119.527 | 0.000 | 0.000 | ||
| 27852 | 2015.04.30 16:15 | sell | 13927 | 0.01 | 119.454 | 0.000 | 0.000 | ||
| 27853 | 2015.04.30 18:00 | buy | 13928 | 0.02 | 119.668 | 0.000 | 0.000 | ||
| 27854 | 2015.04.30 18:30 | close | 13928 | 0.02 | 119.727 | 0.000 | 0.000 | 0.99 | 59611.20 |
| 27855 | 2015.04.30 18:30 | close | 13927 | 0.01 | 119.747 | 0.000 | 0.000 | -2.45 | 59608.75 |
| 27856 | 2015.04.30 18:30 | close | 13926 | 0.01 | 119.727 | 0.000 | 0.000 | 1.67 | 59610.42 |
| 27857 | 2015.04.30 18:30 | buy | 13929 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 27858 | 2015.04.30 18:35 | close | 13929 | 0.01 | 119.795 | 0.000 | 0.000 | 0.40 | 59610.82 |
| 27859 | 2015.04.30 18:35 | buy | 13930 | 0.01 | 119.815 | 0.000 | 0.000 | ||
| 27860 | 2015.04.30 18:50 | close | 13930 | 0.01 | 119.866 | 0.000 | 0.000 | 0.43 | 59611.25 |
| 27861 | 2015.04.30 18:50 | buy | 13931 | 0.01 | 119.886 | 0.000 | 0.000 | ||
| 27862 | 2015.04.30 18:55 | sell | 13932 | 0.01 | 119.851 | 0.000 | 0.000 | ||
| 27863 | 2015.04.30 19:45 | sell | 13933 | 0.02 | 119.673 | 0.000 | 0.000 | ||
| 27864 | 2015.04.30 20:10 | close | 13933 | 0.02 | 119.617 | 0.000 | 0.000 | 0.94 | 59612.19 |
| 27865 | 2015.04.30 20:10 | close | 13932 | 0.01 | 119.617 | 0.000 | 0.000 | 1.96 | 59614.15 |
| 27866 | 2015.04.30 20:10 | close | 13931 | 0.01 | 119.597 | 0.000 | 0.000 | -2.42 | 59611.73 |
| 27867 | 2015.04.30 20:10 | sell | 13934 | 0.01 | 119.597 | 0.000 | 0.000 | ||
| 27868 | 2015.04.30 20:15 | buy | 13935 | 0.01 | 119.665 | 0.000 | 0.000 | ||
| 27869 | 2015.04.30 21:55 | sell | 13936 | 0.02 | 119.436 | 0.000 | 0.000 | ||
| 27870 | 2015.04.30 22:05 | close | 13936 | 0.02 | 119.363 | 0.000 | 0.000 | 1.22 | 59612.95 |
| 27871 | 2015.04.30 22:05 | close | 13935 | 0.01 | 119.343 | 0.000 | 0.000 | -2.70 | 59610.25 |
| 27872 | 2015.04.30 22:05 | close | 13934 | 0.01 | 119.363 | 0.000 | 0.000 | 1.96 | 59612.21 |
| 27873 | 2015.04.30 22:05 | sell | 13937 | 0.01 | 119.343 | 0.000 | 0.000 | ||
| 27874 | 2015.04.30 22:15 | buy | 13938 | 0.01 | 119.371 | 0.000 | 0.000 | ||
| 27875 | 2015.05.01 01:15 | buy | 13939 | 0.02 | 119.499 | 0.000 | 0.000 | ||
| 27876 | 2015.05.01 03:05 | close | 13939 | 0.02 | 119.533 | 0.000 | 0.000 | 0.57 | 59612.78 |
| 27877 | 2015.05.01 03:05 | close | 13938 | 0.01 | 119.533 | 0.000 | 0.000 | 1.34 | 59614.11 |
| 27878 | 2015.05.01 03:05 | close | 13937 | 0.01 | 119.553 | 0.000 | 0.000 | -1.79 | 59612.32 |
| 27879 | 2015.05.01 03:05 | buy | 13940 | 0.01 | 119.553 | 0.000 | 0.000 | ||
| 27880 | 2015.05.01 03:10 | sell | 13941 | 0.01 | 119.507 | 0.000 | 0.000 | ||
| 27881 | 2015.05.01 03:45 | buy | 13942 | 0.02 | 119.679 | 0.000 | 0.000 | ||
| 27882 | 2015.05.01 05:30 | close | 13942 | 0.02 | 119.722 | 0.000 | 0.000 | 0.72 | 59613.04 |
| 27883 | 2015.05.01 05:30 | close | 13941 | 0.01 | 119.742 | 0.000 | 0.000 | -1.96 | 59611.08 |
| 27884 | 2015.05.01 05:30 | close | 13940 | 0.01 | 119.722 | 0.000 | 0.000 | 1.41 | 59612.49 |
| 27885 | 2015.05.01 05:30 | buy | 13943 | 0.01 | 119.742 | 0.000 | 0.000 | ||
| 27886 | 2015.05.01 05:35 | sell | 13944 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 27887 | 2015.05.01 13:40 | buy | 13945 | 0.02 | 119.867 | 0.000 | 0.000 | ||
| 27888 | 2015.05.01 16:00 | close | 13945 | 0.02 | 119.907 | 0.000 | 0.000 | 0.67 | 59613.16 |
| 27889 | 2015.05.01 16:00 | close | 13944 | 0.01 | 119.927 | 0.000 | 0.000 | -1.72 | 59611.44 |
| 27890 | 2015.05.01 16:00 | close | 13943 | 0.01 | 119.907 | 0.000 | 0.000 | 1.38 | 59612.82 |
| 27891 | 2015.05.01 16:00 | buy | 13946 | 0.01 | 119.927 | 0.000 | 0.000 | ||
| 27892 | 2015.05.01 16:20 | sell | 13947 | 0.01 | 119.926 | 0.000 | 0.000 | ||
| 27893 | 2015.05.01 17:20 | buy | 13948 | 0.02 | 120.105 | 0.000 | 0.000 | ||
| 27894 | 2015.05.01 17:35 | close | 13948 | 0.02 | 120.170 | 0.000 | 0.000 | 1.08 | 59613.90 |
| 27895 | 2015.05.01 17:35 | close | 13947 | 0.01 | 120.190 | 0.000 | 0.000 | -2.20 | 59611.70 |
| 27896 | 2015.05.01 17:35 | close | 13946 | 0.01 | 120.170 | 0.000 | 0.000 | 2.02 | 59613.72 |
| 27897 | 2015.05.01 17:35 | buy | 13949 | 0.01 | 120.190 | 0.000 | 0.000 | ||
| 27898 | 2015.05.01 17:40 | close | 13949 | 0.01 | 120.215 | 0.000 | 0.000 | 0.21 | 59613.93 |
| 27899 | 2015.05.01 17:40 | buy | 13950 | 0.01 | 120.235 | 0.000 | 0.000 | ||
92