USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68788プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23100 | 2013.06.06 21:05 | close | 11551 | 0.02 | 96.970 | 0.000 | 0.000 | 2.10 | 58209.01 |
| 23101 | 2013.06.06 21:05 | close | 11550 | 0.01 | 96.970 | 0.000 | 0.000 | 2.31 | 58211.32 |
| 23102 | 2013.06.06 21:05 | close | 11549 | 0.01 | 96.950 | 0.000 | 0.000 | -3.52 | 58207.80 |
| 23103 | 2013.06.06 21:05 | sell | 11552 | 0.01 | 96.950 | 0.000 | 0.000 | ||
| 23104 | 2013.06.06 21:10 | buy | 11553 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 23105 | 2013.06.06 21:45 | buy | 11554 | 0.02 | 97.143 | 0.000 | 0.000 | ||
| 23106 | 2013.06.06 21:50 | close | 11554 | 0.02 | 97.196 | 0.000 | 0.000 | 1.09 | 58208.89 |
| 23107 | 2013.06.06 21:50 | close | 11553 | 0.01 | 97.196 | 0.000 | 0.000 | 2.02 | 58210.91 |
| 23108 | 2013.06.06 21:50 | close | 11552 | 0.01 | 97.216 | 0.000 | 0.000 | -2.74 | 58208.17 |
| 23109 | 2013.06.06 21:50 | buy | 11555 | 0.01 | 97.216 | 0.000 | 0.000 | ||
| 23110 | 2013.06.06 21:55 | sell | 11556 | 0.01 | 97.139 | 0.000 | 0.000 | ||
| 23111 | 2013.06.06 22:50 | sell | 11557 | 0.02 | 97.016 | 0.000 | 0.000 | ||
| 23112 | 2013.06.07 00:45 | buy | 11558 | 0.02 | 97.348 | 0.000 | 0.000 | ||
| 23113 | 2013.06.07 03:30 | buy | 11559 | 0.03 | 97.489 | 0.000 | 0.000 | ||
| 23114 | 2013.06.07 04:15 | sell | 11560 | 0.03 | 96.811 | 0.000 | 0.000 | ||
| 23115 | 2013.06.07 05:00 | sell | 11561 | 0.04 | 96.670 | 0.000 | 0.000 | ||
| 23116 | 2013.06.07 05:15 | sell | 11562 | 0.05 | 96.540 | 0.000 | 0.000 | ||
| 23117 | 2013.06.07 05:25 | sell | 11563 | 0.06 | 96.380 | 0.000 | 0.000 | ||
| 23118 | 2013.06.07 06:35 | close | 11563 | 0.06 | 96.225 | 0.000 | 0.000 | 9.66 | 58217.83 |
| 23119 | 2013.06.07 06:35 | close | 11562 | 0.05 | 96.225 | 0.000 | 0.000 | 16.37 | 58234.20 |
| 23120 | 2013.06.07 06:35 | close | 11561 | 0.04 | 96.225 | 0.000 | 0.000 | 18.50 | 58252.70 |
| 23121 | 2013.06.07 06:35 | close | 11560 | 0.03 | 96.225 | 0.000 | 0.000 | 18.27 | 58270.97 |
| 23122 | 2013.06.07 06:35 | close | 11559 | 0.03 | 96.205 | 0.000 | 0.000 | -40.04 | 58230.93 |
| 23123 | 2013.06.07 06:35 | close | 11558 | 0.02 | 96.205 | 0.000 | 0.000 | -23.76 | 58207.17 |
| 23124 | 2013.06.07 06:35 | close | 11557 | 0.02 | 96.225 | 0.000 | 0.000 | 16.38 | 58223.55 |
| 23125 | 2013.06.07 06:35 | close | 11556 | 0.01 | 96.225 | 0.000 | 0.000 | 9.47 | 58233.02 |
| 23126 | 2013.06.07 06:35 | close | 11555 | 0.01 | 96.205 | 0.000 | 0.000 | -10.53 | 58222.49 |
| 23127 | 2013.06.07 06:35 | sell | 11564 | 0.01 | 96.205 | 0.000 | 0.000 | ||
| 23128 | 2013.06.07 06:40 | buy | 11565 | 0.01 | 96.409 | 0.000 | 0.000 | ||
| 23129 | 2013.06.07 07:20 | sell | 11566 | 0.02 | 95.605 | 0.000 | 0.000 | ||
| 23130 | 2013.06.07 08:20 | buy | 11567 | 0.02 | 96.544 | 0.000 | 0.000 | ||
| 23131 | 2013.06.07 08:25 | buy | 11568 | 0.03 | 96.708 | 0.000 | 0.000 | ||
| 23132 | 2013.06.07 08:40 | buy | 11569 | 0.04 | 96.956 | 0.000 | 0.000 | ||
| 23133 | 2013.06.07 08:45 | buy | 11570 | 0.05 | 97.086 | 0.000 | 0.000 | ||
| 23134 | 2013.06.07 14:05 | sell | 11571 | 0.03 | 95.469 | 0.000 | 0.000 | ||
| 23135 | 2013.06.07 15:35 | sell | 11572 | 0.04 | 95.190 | 0.000 | 0.000 | ||
| 23136 | 2013.06.07 17:10 | buy | 11573 | 0.06 | 97.237 | 0.000 | 0.000 | ||
| 23137 | 2013.06.07 17:30 | buy | 11574 | 0.07 | 97.404 | 0.000 | 0.000 | ||
| 23138 | 2013.06.07 17:40 | buy | 11575 | 0.08 | 97.669 | 0.000 | 0.000 | ||
| 23139 | 2013.06.10 00:00 | buy | 11576 | 0.09 | 97.847 | 0.000 | 0.000 | ||
| 23140 | 2013.06.10 00:50 | close | 11576 | 0.09 | 97.892 | 0.000 | 0.000 | 4.14 | 58226.63 |
| 23141 | 2013.06.10 00:50 | close | 11575 | 0.08 | 97.892 | 0.000 | 0.000 | 18.03 | 58244.67 |
| 23142 | 2013.06.10 00:50 | close | 11574 | 0.07 | 97.892 | 0.000 | 0.000 | 34.74 | 58279.40 |
| 23143 | 2013.06.10 00:50 | close | 11573 | 0.06 | 97.892 | 0.000 | 0.000 | 40.01 | 58319.41 |
| 23144 | 2013.06.10 00:50 | close | 11572 | 0.04 | 97.912 | 0.000 | 0.000 | -111.32 | 58208.09 |
| 23145 | 2013.06.10 00:50 | close | 11571 | 0.03 | 97.912 | 0.000 | 0.000 | -74.94 | 58133.15 |
| 23146 | 2013.06.10 00:50 | close | 11570 | 0.05 | 97.892 | 0.000 | 0.000 | 41.05 | 58174.21 |
| 23147 | 2013.06.10 00:50 | close | 11569 | 0.04 | 97.892 | 0.000 | 0.000 | 38.16 | 58212.36 |
| 23148 | 2013.06.10 00:50 | close | 11568 | 0.03 | 97.892 | 0.000 | 0.000 | 36.21 | 58248.57 |
| 23149 | 2013.06.10 00:50 | close | 11567 | 0.02 | 97.892 | 0.000 | 0.000 | 27.49 | 58276.07 |
| 23150 | 2013.06.10 00:50 | close | 11566 | 0.02 | 97.912 | 0.000 | 0.000 | -47.18 | 58228.89 |
| 23151 | 2013.06.10 00:50 | close | 11565 | 0.01 | 97.892 | 0.000 | 0.000 | 15.13 | 58244.01 |
| 23152 | 2013.06.10 00:50 | close | 11564 | 0.01 | 97.912 | 0.000 | 0.000 | -17.46 | 58226.55 |
| 23153 | 2013.06.10 00:50 | buy | 11577 | 0.01 | 97.912 | 0.000 | 0.000 | ||
| 23154 | 2013.06.10 00:55 | sell | 11578 | 0.01 | 97.886 | 0.000 | 0.000 | ||
| 23155 | 2013.06.10 01:25 | buy | 11579 | 0.02 | 98.077 | 0.000 | 0.000 | ||
| 23156 | 2013.06.10 01:35 | close | 11579 | 0.02 | 98.123 | 0.000 | 0.000 | 0.94 | 58227.49 |
| 23157 | 2013.06.10 01:35 | close | 11578 | 0.01 | 98.143 | 0.000 | 0.000 | -2.62 | 58224.87 |
| 23158 | 2013.06.10 01:35 | close | 11577 | 0.01 | 98.123 | 0.000 | 0.000 | 2.15 | 58227.02 |
| 23159 | 2013.06.10 01:35 | buy | 11580 | 0.01 | 98.143 | 0.000 | 0.000 | ||
| 23160 | 2013.06.10 01:40 | close | 11580 | 0.01 | 98.234 | 0.000 | 0.000 | 0.93 | 58227.95 |
| 23161 | 2013.06.10 01:40 | buy | 11581 | 0.01 | 98.254 | 0.000 | 0.000 | ||
| 23162 | 2013.06.10 01:50 | close | 11581 | 0.01 | 98.306 | 0.000 | 0.000 | 0.53 | 58228.48 |
| 23163 | 2013.06.10 01:50 | buy | 11582 | 0.01 | 98.326 | 0.000 | 0.000 | ||
| 23164 | 2013.06.10 01:55 | sell | 11583 | 0.01 | 98.291 | 0.000 | 0.000 | ||
| 23165 | 2013.06.10 03:05 | sell | 11584 | 0.02 | 98.163 | 0.000 | 0.000 | ||
| 23166 | 2013.06.10 03:25 | close | 11584 | 0.02 | 98.077 | 0.000 | 0.000 | 1.75 | 58230.23 |
| 23167 | 2013.06.10 03:25 | close | 11583 | 0.01 | 98.077 | 0.000 | 0.000 | 2.18 | 58232.41 |
| 23168 | 2013.06.10 03:25 | close | 11582 | 0.01 | 98.057 | 0.000 | 0.000 | -2.74 | 58229.67 |
| 23169 | 2013.06.10 03:25 | sell | 11585 | 0.01 | 98.057 | 0.000 | 0.000 | ||
| 23170 | 2013.06.10 03:35 | buy | 11586 | 0.01 | 98.126 | 0.000 | 0.000 | ||
| 23171 | 2013.06.10 03:50 | sell | 11587 | 0.02 | 97.906 | 0.000 | 0.000 | ||
| 23172 | 2013.06.10 03:55 | close | 11587 | 0.02 | 97.759 | 0.000 | 0.000 | 3.01 | 58232.68 |
| 23173 | 2013.06.10 03:55 | close | 11586 | 0.01 | 97.739 | 0.000 | 0.000 | -3.96 | 58228.72 |
| 23174 | 2013.06.10 03:55 | close | 11585 | 0.01 | 97.759 | 0.000 | 0.000 | 3.05 | 58231.77 |
| 23175 | 2013.06.10 03:55 | sell | 11588 | 0.01 | 97.739 | 0.000 | 0.000 | ||
| 23176 | 2013.06.10 04:00 | buy | 11589 | 0.01 | 97.856 | 0.000 | 0.000 | ||
| 23177 | 2013.06.10 04:25 | buy | 11590 | 0.02 | 98.055 | 0.000 | 0.000 | ||
| 23178 | 2013.06.10 06:35 | close | 11590 | 0.02 | 98.139 | 0.000 | 0.000 | 1.71 | 58233.48 |
| 23179 | 2013.06.10 06:35 | close | 11589 | 0.01 | 98.139 | 0.000 | 0.000 | 2.88 | 58236.36 |
| 23180 | 2013.06.10 06:35 | close | 11588 | 0.01 | 98.159 | 0.000 | 0.000 | -4.28 | 58232.08 |
| 23181 | 2013.06.10 06:35 | buy | 11591 | 0.01 | 98.159 | 0.000 | 0.000 | ||
| 23182 | 2013.06.10 06:40 | sell | 11592 | 0.01 | 98.136 | 0.000 | 0.000 | ||
| 23183 | 2013.06.10 07:10 | buy | 11593 | 0.02 | 98.284 | 0.000 | 0.000 | ||
| 23184 | 2013.06.10 08:35 | close | 11593 | 0.02 | 98.333 | 0.000 | 0.000 | 1.00 | 58233.08 |
| 23185 | 2013.06.10 08:35 | close | 11592 | 0.01 | 98.353 | 0.000 | 0.000 | -2.21 | 58230.87 |
| 23186 | 2013.06.10 08:35 | close | 11591 | 0.01 | 98.333 | 0.000 | 0.000 | 1.77 | 58232.64 |
| 23187 | 2013.06.10 08:35 | buy | 11594 | 0.01 | 98.353 | 0.000 | 0.000 | ||
| 23188 | 2013.06.10 08:40 | sell | 11595 | 0.01 | 98.271 | 0.000 | 0.000 | ||
| 23189 | 2013.06.10 11:15 | buy | 11596 | 0.02 | 98.495 | 0.000 | 0.000 | ||
| 23190 | 2013.06.10 11:30 | close | 11596 | 0.02 | 98.609 | 0.000 | 0.000 | 2.31 | 58234.95 |
| 23191 | 2013.06.10 11:30 | close | 11595 | 0.01 | 98.629 | 0.000 | 0.000 | -3.63 | 58231.32 |
| 23192 | 2013.06.10 11:30 | close | 11594 | 0.01 | 98.609 | 0.000 | 0.000 | 2.60 | 58233.92 |
| 23193 | 2013.06.10 11:30 | buy | 11597 | 0.01 | 98.629 | 0.000 | 0.000 | ||
| 23194 | 2013.06.10 11:35 | sell | 11598 | 0.01 | 98.597 | 0.000 | 0.000 | ||
| 23195 | 2013.06.10 12:10 | buy | 11599 | 0.02 | 98.759 | 0.000 | 0.000 | ||
| 23196 | 2013.06.10 14:05 | close | 11599 | 0.02 | 98.820 | 0.000 | 0.000 | 1.23 | 58235.15 |
| 23197 | 2013.06.10 14:05 | close | 11598 | 0.01 | 98.840 | 0.000 | 0.000 | -2.46 | 58232.69 |
| 23198 | 2013.06.10 14:05 | close | 11597 | 0.01 | 98.820 | 0.000 | 0.000 | 1.93 | 58234.62 |
| 23199 | 2013.06.10 14:05 | buy | 11600 | 0.01 | 98.840 | 0.000 | 0.000 | ||
| 23200 | 2013.06.10 14:10 | sell | 11601 | 0.01 | 98.813 | 0.000 | 0.000 | ||
| 23201 | 2013.06.10 14:20 | buy | 11602 | 0.02 | 98.981 | 0.000 | 0.000 | ||
| 23202 | 2013.06.10 15:20 | sell | 11603 | 0.02 | 98.664 | 0.000 | 0.000 | ||
| 23203 | 2013.06.10 15:45 | sell | 11604 | 0.03 | 98.528 | 0.000 | 0.000 | ||
| 23204 | 2013.06.10 16:25 | buy | 11605 | 0.03 | 99.212 | 0.000 | 0.000 | ||
| 23205 | 2013.06.11 05:50 | sell | 11606 | 0.04 | 98.165 | 0.000 | 0.000 | ||
| 23206 | 2013.06.11 06:05 | sell | 11607 | 0.05 | 98.044 | 0.000 | 0.000 | ||
| 23207 | 2013.06.11 11:45 | sell | 11608 | 0.06 | 97.892 | 0.000 | 0.000 | ||
| 23208 | 2013.06.11 11:55 | close | 11608 | 0.06 | 97.711 | 0.000 | 0.000 | 11.11 | 58245.73 |
| 23209 | 2013.06.11 11:55 | close | 11607 | 0.05 | 97.711 | 0.000 | 0.000 | 17.04 | 58262.77 |
| 23210 | 2013.06.11 11:55 | close | 11606 | 0.04 | 97.711 | 0.000 | 0.000 | 18.59 | 58281.36 |
| 23211 | 2013.06.11 11:55 | close | 11605 | 0.03 | 97.691 | 0.000 | 0.000 | -46.78 | 58234.58 |
| 23212 | 2013.06.11 11:55 | close | 11604 | 0.03 | 97.711 | 0.000 | 0.000 | 24.99 | 58259.57 |
| 23213 | 2013.06.11 11:55 | close | 11603 | 0.02 | 97.711 | 0.000 | 0.000 | 19.45 | 58279.02 |
| 23214 | 2013.06.11 11:55 | close | 11602 | 0.02 | 97.691 | 0.000 | 0.000 | -26.46 | 58252.57 |
| 23215 | 2013.06.11 11:55 | close | 11601 | 0.01 | 97.711 | 0.000 | 0.000 | 11.25 | 58263.82 |
| 23216 | 2013.06.11 11:55 | close | 11600 | 0.01 | 97.691 | 0.000 | 0.000 | -11.78 | 58252.03 |
| 23217 | 2013.06.11 11:55 | sell | 11609 | 0.01 | 97.691 | 0.000 | 0.000 | ||
| 23218 | 2013.06.11 12:00 | close | 11609 | 0.01 | 97.628 | 0.000 | 0.000 | 0.65 | 58252.68 |
| 23219 | 2013.06.11 12:00 | sell | 11610 | 0.01 | 97.608 | 0.000 | 0.000 | ||
| 23220 | 2013.06.11 12:05 | close | 11610 | 0.01 | 97.521 | 0.000 | 0.000 | 0.89 | 58253.57 |
| 23221 | 2013.06.11 12:05 | sell | 11611 | 0.01 | 97.501 | 0.000 | 0.000 | ||
| 23222 | 2013.06.11 12:10 | buy | 11612 | 0.01 | 97.569 | 0.000 | 0.000 | ||
| 23223 | 2013.06.11 12:20 | sell | 11613 | 0.02 | 97.163 | 0.000 | 0.000 | ||
| 23224 | 2013.06.11 12:40 | close | 11613 | 0.02 | 97.070 | 0.000 | 0.000 | 1.92 | 58255.49 |
| 23225 | 2013.06.11 12:40 | close | 11612 | 0.01 | 97.050 | 0.000 | 0.000 | -5.35 | 58250.14 |
| 23226 | 2013.06.11 12:40 | close | 11611 | 0.01 | 97.070 | 0.000 | 0.000 | 4.44 | 58254.58 |
| 23227 | 2013.06.11 12:40 | sell | 11614 | 0.01 | 97.050 | 0.000 | 0.000 | ||
| 23228 | 2013.06.11 12:45 | close | 11614 | 0.01 | 96.726 | 0.000 | 0.000 | 3.35 | 58257.93 |
| 23229 | 2013.06.11 12:45 | sell | 11615 | 0.01 | 96.706 | 0.000 | 0.000 | ||
| 23230 | 2013.06.11 12:50 | buy | 11616 | 0.01 | 96.742 | 0.000 | 0.000 | ||
| 23231 | 2013.06.11 12:55 | buy | 11617 | 0.02 | 96.863 | 0.000 | 0.000 | ||
| 23232 | 2013.06.11 13:00 | close | 11617 | 0.02 | 96.928 | 0.000 | 0.000 | 1.34 | 58259.27 |
| 23233 | 2013.06.11 13:00 | close | 11616 | 0.01 | 96.928 | 0.000 | 0.000 | 1.92 | 58261.19 |
| 23234 | 2013.06.11 13:00 | close | 11615 | 0.01 | 96.948 | 0.000 | 0.000 | -2.50 | 58258.69 |
| 23235 | 2013.06.11 13:00 | buy | 11618 | 0.01 | 96.948 | 0.000 | 0.000 | ||
| 23236 | 2013.06.11 13:05 | sell | 11619 | 0.01 | 96.896 | 0.000 | 0.000 | ||
| 23237 | 2013.06.11 16:00 | buy | 11620 | 0.02 | 97.195 | 0.000 | 0.000 | ||
| 23238 | 2013.06.11 16:40 | sell | 11621 | 0.02 | 96.725 | 0.000 | 0.000 | ||
| 23239 | 2013.06.11 20:35 | sell | 11622 | 0.03 | 96.085 | 0.000 | 0.000 | ||
| 23240 | 2013.06.11 21:00 | sell | 11623 | 0.04 | 95.803 | 0.000 | 0.000 | ||
| 23241 | 2013.06.11 21:10 | close | 11623 | 0.04 | 95.745 | 0.000 | 0.000 | 2.42 | 58261.11 |
| 23242 | 2013.06.11 21:10 | close | 11622 | 0.03 | 95.745 | 0.000 | 0.000 | 10.65 | 58271.76 |
| 23243 | 2013.06.11 21:10 | close | 11621 | 0.02 | 95.745 | 0.000 | 0.000 | 20.47 | 58292.23 |
| 23244 | 2013.06.11 21:10 | close | 11620 | 0.02 | 95.725 | 0.000 | 0.000 | -30.71 | 58261.52 |
| 23245 | 2013.06.11 21:10 | close | 11619 | 0.01 | 95.745 | 0.000 | 0.000 | 12.02 | 58273.54 |
| 23246 | 2013.06.11 21:10 | close | 11618 | 0.01 | 95.725 | 0.000 | 0.000 | -12.78 | 58260.76 |
| 23247 | 2013.06.11 21:10 | sell | 11624 | 0.01 | 95.725 | 0.000 | 0.000 | ||
| 23248 | 2013.06.11 21:15 | buy | 11625 | 0.01 | 95.781 | 0.000 | 0.000 | ||
| 23249 | 2013.06.11 21:30 | buy | 11626 | 0.02 | 96.070 | 0.000 | 0.000 | ||
| 23250 | 2013.06.11 21:35 | close | 11626 | 0.02 | 96.124 | 0.000 | 0.000 | 1.12 | 58261.88 |
| 23251 | 2013.06.11 21:35 | close | 11625 | 0.01 | 96.124 | 0.000 | 0.000 | 3.57 | 58265.45 |
| 23252 | 2013.06.11 21:35 | close | 11624 | 0.01 | 96.144 | 0.000 | 0.000 | -4.36 | 58261.09 |
| 23253 | 2013.06.11 21:35 | buy | 11627 | 0.01 | 96.144 | 0.000 | 0.000 | ||
| 23254 | 2013.06.11 21:40 | sell | 11628 | 0.01 | 96.076 | 0.000 | 0.000 | ||
| 23255 | 2013.06.11 22:30 | sell | 11629 | 0.02 | 95.885 | 0.000 | 0.000 | ||
| 23256 | 2013.06.11 22:45 | close | 11629 | 0.02 | 95.803 | 0.000 | 0.000 | 1.71 | 58262.80 |
| 23257 | 2013.06.11 22:45 | close | 11628 | 0.01 | 95.803 | 0.000 | 0.000 | 2.85 | 58265.65 |
| 23258 | 2013.06.11 22:45 | close | 11627 | 0.01 | 95.783 | 0.000 | 0.000 | -3.77 | 58261.88 |
| 23259 | 2013.06.11 22:45 | sell | 11630 | 0.01 | 95.783 | 0.000 | 0.000 | ||
| 23260 | 2013.06.11 22:50 | buy | 11631 | 0.01 | 95.921 | 0.000 | 0.000 | ||
| 23261 | 2013.06.11 23:10 | buy | 11632 | 0.02 | 96.087 | 0.000 | 0.000 | ||
| 23262 | 2013.06.12 01:50 | close | 11632 | 0.02 | 96.226 | 0.000 | 0.000 | 2.84 | 58264.73 |
| 23263 | 2013.06.12 01:50 | close | 11631 | 0.01 | 96.226 | 0.000 | 0.000 | 3.15 | 58267.87 |
| 23264 | 2013.06.12 01:50 | close | 11630 | 0.01 | 96.246 | 0.000 | 0.000 | -4.84 | 58263.03 |
| 23265 | 2013.06.12 01:50 | buy | 11633 | 0.01 | 96.246 | 0.000 | 0.000 | ||
| 23266 | 2013.06.12 01:55 | sell | 11634 | 0.01 | 96.165 | 0.000 | 0.000 | ||
| 23267 | 2013.06.12 03:30 | buy | 11635 | 0.02 | 96.385 | 0.000 | 0.000 | ||
| 23268 | 2013.06.12 04:45 | close | 11635 | 0.02 | 96.485 | 0.000 | 0.000 | 2.07 | 58265.10 |
| 23269 | 2013.06.12 04:45 | close | 11634 | 0.01 | 96.505 | 0.000 | 0.000 | -3.52 | 58261.58 |
| 23270 | 2013.06.12 04:45 | close | 11633 | 0.01 | 96.485 | 0.000 | 0.000 | 2.48 | 58264.06 |
| 23271 | 2013.06.12 04:45 | buy | 11636 | 0.01 | 96.505 | 0.000 | 0.000 | ||
| 23272 | 2013.06.12 04:50 | close | 11636 | 0.01 | 96.526 | 0.000 | 0.000 | 0.22 | 58264.28 |
| 23273 | 2013.06.12 04:50 | buy | 11637 | 0.01 | 96.546 | 0.000 | 0.000 | ||
| 23274 | 2013.06.12 04:55 | sell | 11638 | 0.01 | 96.494 | 0.000 | 0.000 | ||
| 23275 | 2013.06.12 06:35 | sell | 11639 | 0.02 | 96.328 | 0.000 | 0.000 | ||
| 23276 | 2013.06.12 06:45 | close | 11639 | 0.02 | 96.262 | 0.000 | 0.000 | 1.37 | 58265.65 |
| 23277 | 2013.06.12 06:45 | close | 11638 | 0.01 | 96.262 | 0.000 | 0.000 | 2.41 | 58268.06 |
| 23278 | 2013.06.12 06:45 | close | 11637 | 0.01 | 96.242 | 0.000 | 0.000 | -3.16 | 58264.90 |
| 23279 | 2013.06.12 06:45 | sell | 11640 | 0.01 | 96.242 | 0.000 | 0.000 | ||
| 23280 | 2013.06.12 06:50 | buy | 11641 | 0.01 | 96.311 | 0.000 | 0.000 | ||
| 23281 | 2013.06.12 07:25 | buy | 11642 | 0.02 | 96.436 | 0.000 | 0.000 | ||
| 23282 | 2013.06.12 07:45 | close | 11642 | 0.02 | 96.498 | 0.000 | 0.000 | 1.29 | 58266.19 |
| 23283 | 2013.06.12 07:45 | close | 11641 | 0.01 | 96.498 | 0.000 | 0.000 | 1.94 | 58268.13 |
| 23284 | 2013.06.12 07:45 | close | 11640 | 0.01 | 96.518 | 0.000 | 0.000 | -2.86 | 58265.27 |
| 23285 | 2013.06.12 07:45 | buy | 11643 | 0.01 | 96.518 | 0.000 | 0.000 | ||
| 23286 | 2013.06.12 07:50 | sell | 11644 | 0.01 | 96.449 | 0.000 | 0.000 | ||
| 23287 | 2013.06.12 08:25 | buy | 11645 | 0.02 | 96.750 | 0.000 | 0.000 | ||
| 23288 | 2013.06.12 08:30 | close | 11645 | 0.02 | 96.836 | 0.000 | 0.000 | 1.78 | 58267.05 |
| 23289 | 2013.06.12 08:30 | close | 11644 | 0.01 | 96.856 | 0.000 | 0.000 | -4.20 | 58262.85 |
| 23290 | 2013.06.12 08:30 | close | 11643 | 0.01 | 96.836 | 0.000 | 0.000 | 3.28 | 58266.13 |
| 23291 | 2013.06.12 08:30 | buy | 11646 | 0.01 | 96.856 | 0.000 | 0.000 | ||
| 23292 | 2013.06.12 08:35 | sell | 11647 | 0.01 | 96.824 | 0.000 | 0.000 | ||
| 23293 | 2013.06.12 09:15 | sell | 11648 | 0.02 | 96.704 | 0.000 | 0.000 | ||
| 23294 | 2013.06.12 09:25 | close | 11648 | 0.02 | 96.665 | 0.000 | 0.000 | 0.81 | 58266.94 |
| 23295 | 2013.06.12 09:25 | close | 11647 | 0.01 | 96.665 | 0.000 | 0.000 | 1.64 | 58268.58 |
| 23296 | 2013.06.12 09:25 | close | 11646 | 0.01 | 96.645 | 0.000 | 0.000 | -2.18 | 58266.40 |
| 23297 | 2013.06.12 09:25 | sell | 11649 | 0.01 | 96.645 | 0.000 | 0.000 | ||
| 23298 | 2013.06.12 09:35 | buy | 11650 | 0.01 | 96.690 | 0.000 | 0.000 | ||
| 23299 | 2013.06.12 09:45 | sell | 11651 | 0.02 | 96.405 | 0.000 | 0.000 | ||
| 23300 | 2013.06.12 10:30 | buy | 11652 | 0.02 | 96.829 | 0.000 | 0.000 | ||
| 23301 | 2013.06.12 10:40 | buy | 11653 | 0.03 | 96.951 | 0.000 | 0.000 | ||
| 23302 | 2013.06.12 16:45 | sell | 11654 | 0.03 | 96.265 | 0.000 | 0.000 | ||
| 23303 | 2013.06.12 16:55 | sell | 11655 | 0.04 | 96.136 | 0.000 | 0.000 | ||
| 23304 | 2013.06.12 17:05 | sell | 11656 | 0.05 | 95.992 | 0.000 | 0.000 | ||
| 23305 | 2013.06.12 17:55 | close | 11656 | 0.05 | 95.698 | 0.000 | 0.000 | 15.36 | 58281.76 |
| 23306 | 2013.06.12 17:55 | close | 11655 | 0.04 | 95.698 | 0.000 | 0.000 | 18.31 | 58300.07 |
| 23307 | 2013.06.12 17:55 | close | 11654 | 0.03 | 95.698 | 0.000 | 0.000 | 17.77 | 58317.84 |
| 23308 | 2013.06.12 17:55 | close | 11653 | 0.03 | 95.678 | 0.000 | 0.000 | -39.92 | 58277.92 |
| 23309 | 2013.06.12 17:55 | close | 11652 | 0.02 | 95.678 | 0.000 | 0.000 | -24.06 | 58253.86 |
| 23310 | 2013.06.12 17:55 | close | 11651 | 0.02 | 95.698 | 0.000 | 0.000 | 14.78 | 58268.64 |
| 23311 | 2013.06.12 17:55 | close | 11650 | 0.01 | 95.678 | 0.000 | 0.000 | -10.58 | 58258.06 |
| 23312 | 2013.06.12 17:55 | close | 11649 | 0.01 | 95.698 | 0.000 | 0.000 | 9.90 | 58267.96 |
| 23313 | 2013.06.12 17:55 | sell | 11657 | 0.01 | 95.678 | 0.000 | 0.000 | ||
| 23314 | 2013.06.12 18:05 | buy | 11658 | 0.01 | 95.900 | 0.000 | 0.000 | ||
| 23315 | 2013.06.12 18:55 | sell | 11659 | 0.02 | 95.412 | 0.000 | 0.000 | ||
| 23316 | 2013.06.12 19:15 | close | 11659 | 0.02 | 95.211 | 0.000 | 0.000 | 4.22 | 58272.18 |
| 23317 | 2013.06.12 19:15 | close | 11658 | 0.01 | 95.191 | 0.000 | 0.000 | -7.45 | 58264.73 |
| 23318 | 2013.06.12 19:15 | close | 11657 | 0.01 | 95.211 | 0.000 | 0.000 | 4.90 | 58269.63 |
| 23319 | 2013.06.12 19:15 | sell | 11660 | 0.01 | 95.191 | 0.000 | 0.000 | ||
| 23320 | 2013.06.12 19:20 | buy | 11661 | 0.01 | 95.354 | 0.000 | 0.000 | ||
| 23321 | 2013.06.12 19:50 | buy | 11662 | 0.02 | 95.511 | 0.000 | 0.000 | ||
| 23322 | 2013.06.12 20:05 | close | 11662 | 0.02 | 95.612 | 0.000 | 0.000 | 2.11 | 58271.74 |
| 23323 | 2013.06.12 20:05 | close | 11661 | 0.01 | 95.612 | 0.000 | 0.000 | 2.70 | 58274.44 |
| 23324 | 2013.06.12 20:05 | close | 11660 | 0.01 | 95.632 | 0.000 | 0.000 | -4.61 | 58269.83 |
| 23325 | 2013.06.12 20:05 | buy | 11663 | 0.01 | 95.632 | 0.000 | 0.000 | ||
| 23326 | 2013.06.12 20:10 | close | 11663 | 0.01 | 95.999 | 0.000 | 0.000 | 3.82 | 58273.65 |
| 23327 | 2013.06.12 20:10 | buy | 11664 | 0.01 | 96.019 | 0.000 | 0.000 | ||
| 23328 | 2013.06.12 20:15 | sell | 11665 | 0.01 | 95.921 | 0.000 | 0.000 | ||
| 23329 | 2013.06.12 20:25 | sell | 11666 | 0.02 | 95.752 | 0.000 | 0.000 | ||
| 23330 | 2013.06.12 21:50 | close | 11666 | 0.02 | 95.665 | 0.000 | 0.000 | 1.82 | 58275.47 |
| 23331 | 2013.06.12 21:50 | close | 11665 | 0.01 | 95.665 | 0.000 | 0.000 | 2.68 | 58278.15 |
| 23332 | 2013.06.12 21:50 | close | 11664 | 0.01 | 95.645 | 0.000 | 0.000 | -3.91 | 58274.24 |
| 23333 | 2013.06.12 21:50 | sell | 11667 | 0.01 | 95.645 | 0.000 | 0.000 | ||
| 23334 | 2013.06.12 21:55 | buy | 11668 | 0.01 | 95.705 | 0.000 | 0.000 | ||
| 23335 | 2013.06.12 22:20 | sell | 11669 | 0.02 | 95.509 | 0.000 | 0.000 | ||
| 23336 | 2013.06.12 22:45 | buy | 11670 | 0.02 | 95.834 | 0.000 | 0.000 | ||
| 23337 | 2013.06.12 22:50 | buy | 11671 | 0.03 | 95.986 | 0.000 | 0.000 | ||
| 23338 | 2013.06.13 03:05 | sell | 11672 | 0.03 | 95.378 | 0.000 | 0.000 | ||
| 23339 | 2013.06.13 04:05 | sell | 11673 | 0.04 | 95.035 | 0.000 | 0.000 | ||
| 23340 | 2013.06.13 04:50 | sell | 11674 | 0.05 | 94.589 | 0.000 | 0.000 | ||
| 23341 | 2013.06.13 08:20 | close | 11674 | 0.05 | 94.480 | 0.000 | 0.000 | 5.77 | 58280.01 |
| 23342 | 2013.06.13 08:20 | close | 11673 | 0.04 | 94.480 | 0.000 | 0.000 | 23.50 | 58303.51 |
| 23343 | 2013.06.13 08:20 | close | 11672 | 0.03 | 94.480 | 0.000 | 0.000 | 28.51 | 58332.02 |
| 23344 | 2013.06.13 08:20 | close | 11671 | 0.03 | 94.460 | 0.000 | 0.000 | -48.67 | 58283.36 |
| 23345 | 2013.06.13 08:20 | close | 11670 | 0.02 | 94.460 | 0.000 | 0.000 | -29.23 | 58254.13 |
| 23346 | 2013.06.13 08:20 | close | 11669 | 0.02 | 94.480 | 0.000 | 0.000 | 21.60 | 58275.73 |
| 23347 | 2013.06.13 08:20 | close | 11668 | 0.01 | 94.460 | 0.000 | 0.000 | -13.25 | 58262.48 |
| 23348 | 2013.06.13 08:20 | close | 11667 | 0.01 | 94.480 | 0.000 | 0.000 | 12.24 | 58274.72 |
| 23349 | 2013.06.13 08:20 | sell | 11675 | 0.01 | 94.460 | 0.000 | 0.000 | ||
| 23350 | 2013.06.13 08:25 | close | 11675 | 0.01 | 94.416 | 0.000 | 0.000 | 0.47 | 58275.19 |
| 23351 | 2013.06.13 08:25 | sell | 11676 | 0.01 | 94.396 | 0.000 | 0.000 | ||
| 23352 | 2013.06.13 08:30 | close | 11676 | 0.01 | 94.357 | 0.000 | 0.000 | 0.41 | 58275.60 |
| 23353 | 2013.06.13 08:30 | sell | 11677 | 0.01 | 94.337 | 0.000 | 0.000 | ||
| 23354 | 2013.06.13 08:40 | buy | 11678 | 0.01 | 94.475 | 0.000 | 0.000 | ||
| 23355 | 2013.06.13 09:10 | sell | 11679 | 0.02 | 94.009 | 0.000 | 0.000 | ||
| 23356 | 2013.06.13 16:05 | buy | 11680 | 0.02 | 94.637 | 0.000 | 0.000 | ||
| 23357 | 2013.06.13 16:10 | buy | 11681 | 0.03 | 94.781 | 0.000 | 0.000 | ||
| 23358 | 2013.06.13 21:10 | buy | 11682 | 0.04 | 94.911 | 0.000 | 0.000 | ||
| 23359 | 2013.06.13 22:15 | buy | 11683 | 0.05 | 95.075 | 0.000 | 0.000 | ||
| 23360 | 2013.06.13 22:55 | close | 11683 | 0.05 | 95.113 | 0.000 | 0.000 | 2.00 | 58277.60 |
| 23361 | 2013.06.13 22:55 | close | 11682 | 0.04 | 95.113 | 0.000 | 0.000 | 8.50 | 58286.10 |
| 23362 | 2013.06.13 22:55 | close | 11681 | 0.03 | 95.113 | 0.000 | 0.000 | 10.47 | 58296.57 |
| 23363 | 2013.06.13 22:55 | close | 11680 | 0.02 | 95.113 | 0.000 | 0.000 | 10.01 | 58306.58 |
| 23364 | 2013.06.13 22:55 | close | 11679 | 0.02 | 95.133 | 0.000 | 0.000 | -23.63 | 58282.95 |
| 23365 | 2013.06.13 22:55 | close | 11678 | 0.01 | 95.113 | 0.000 | 0.000 | 6.71 | 58289.66 |
| 23366 | 2013.06.13 22:55 | close | 11677 | 0.01 | 95.133 | 0.000 | 0.000 | -8.37 | 58281.29 |
| 23367 | 2013.06.13 22:55 | buy | 11684 | 0.01 | 95.133 | 0.000 | 0.000 | ||
| 23368 | 2013.06.13 23:00 | close | 11684 | 0.01 | 95.184 | 0.000 | 0.000 | 0.54 | 58281.83 |
| 23369 | 2013.06.13 23:00 | buy | 11685 | 0.01 | 95.204 | 0.000 | 0.000 | ||
| 23370 | 2013.06.13 23:05 | sell | 11686 | 0.01 | 95.142 | 0.000 | 0.000 | ||
| 23371 | 2013.06.13 23:30 | buy | 11687 | 0.02 | 95.329 | 0.000 | 0.000 | ||
| 23372 | 2013.06.13 23:35 | close | 11687 | 0.02 | 95.413 | 0.000 | 0.000 | 1.76 | 58283.59 |
| 23373 | 2013.06.13 23:35 | close | 11686 | 0.01 | 95.433 | 0.000 | 0.000 | -3.05 | 58280.54 |
| 23374 | 2013.06.13 23:35 | close | 11685 | 0.01 | 95.413 | 0.000 | 0.000 | 2.19 | 58282.73 |
| 23375 | 2013.06.13 23:35 | buy | 11688 | 0.01 | 95.433 | 0.000 | 0.000 | ||
| 23376 | 2013.06.13 23:40 | sell | 11689 | 0.01 | 95.380 | 0.000 | 0.000 | ||
| 23377 | 2013.06.14 00:40 | buy | 11690 | 0.02 | 95.660 | 0.000 | 0.000 | ||
| 23378 | 2013.06.14 03:20 | sell | 11691 | 0.02 | 95.129 | 0.000 | 0.000 | ||
| 23379 | 2013.06.14 03:50 | sell | 11692 | 0.03 | 94.956 | 0.000 | 0.000 | ||
| 23380 | 2013.06.14 03:55 | sell | 11693 | 0.04 | 94.624 | 0.000 | 0.000 | ||
| 23381 | 2013.06.14 04:00 | close | 11693 | 0.04 | 94.455 | 0.000 | 0.000 | 7.16 | 58289.89 |
| 23382 | 2013.06.14 04:00 | close | 11692 | 0.03 | 94.455 | 0.000 | 0.000 | 15.91 | 58305.80 |
| 23383 | 2013.06.14 04:00 | close | 11691 | 0.02 | 94.455 | 0.000 | 0.000 | 14.27 | 58320.07 |
| 23384 | 2013.06.14 04:00 | close | 11690 | 0.02 | 94.435 | 0.000 | 0.000 | -25.94 | 58294.13 |
| 23385 | 2013.06.14 04:00 | close | 11689 | 0.01 | 94.455 | 0.000 | 0.000 | 9.76 | 58303.89 |
| 23386 | 2013.06.14 04:00 | close | 11688 | 0.01 | 94.435 | 0.000 | 0.000 | -10.59 | 58293.29 |
| 23387 | 2013.06.14 04:00 | sell | 11694 | 0.01 | 94.435 | 0.000 | 0.000 | ||
| 23388 | 2013.06.14 04:05 | buy | 11695 | 0.01 | 94.576 | 0.000 | 0.000 | ||
| 23389 | 2013.06.14 04:15 | buy | 11696 | 0.02 | 94.725 | 0.000 | 0.000 | ||
| 23390 | 2013.06.14 05:00 | close | 11696 | 0.02 | 94.853 | 0.000 | 0.000 | 2.70 | 58295.99 |
| 23391 | 2013.06.14 05:00 | close | 11695 | 0.01 | 94.853 | 0.000 | 0.000 | 2.92 | 58298.91 |
| 23392 | 2013.06.14 05:00 | close | 11694 | 0.01 | 94.873 | 0.000 | 0.000 | -4.62 | 58294.29 |
| 23393 | 2013.06.14 05:00 | buy | 11697 | 0.01 | 94.873 | 0.000 | 0.000 | ||
| 23394 | 2013.06.14 05:05 | sell | 11698 | 0.01 | 94.791 | 0.000 | 0.000 | ||
| 23395 | 2013.06.14 05:15 | buy | 11699 | 0.02 | 95.027 | 0.000 | 0.000 | ||
| 23396 | 2013.06.14 07:30 | close | 11699 | 0.02 | 95.093 | 0.000 | 0.000 | 1.39 | 58295.68 |
| 23397 | 2013.06.14 07:30 | close | 11698 | 0.01 | 95.113 | 0.000 | 0.000 | -3.39 | 58292.29 |
| 23398 | 2013.06.14 07:30 | close | 11697 | 0.01 | 95.093 | 0.000 | 0.000 | 2.31 | 58294.60 |
| 23399 | 2013.06.14 07:30 | buy | 11700 | 0.01 | 95.113 | 0.000 | 0.000 | ||
77