USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68773プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21300 | 2012.12.26 18:05 | sell | 10651 | 0.01 | 85.636 | 0.000 | 0.000 | ||
| 21301 | 2012.12.27 00:35 | sell | 10652 | 0.02 | 85.514 | 0.000 | 0.000 | ||
| 21302 | 2012.12.27 04:30 | buy | 10653 | 0.02 | 85.806 | 0.000 | 0.000 | ||
| 21303 | 2012.12.27 16:05 | buy | 10654 | 0.03 | 85.935 | 0.000 | 0.000 | ||
| 21304 | 2012.12.27 16:40 | buy | 10655 | 0.04 | 86.093 | 0.000 | 0.000 | ||
| 21305 | 2012.12.28 00:35 | close | 10655 | 0.04 | 86.230 | 0.000 | 0.000 | 6.27 | 57580.88 |
| 21306 | 2012.12.28 00:35 | close | 10654 | 0.03 | 86.230 | 0.000 | 0.000 | 10.19 | 57591.07 |
| 21307 | 2012.12.28 00:35 | close | 10653 | 0.02 | 86.230 | 0.000 | 0.000 | 9.78 | 57600.85 |
| 21308 | 2012.12.28 00:35 | close | 10652 | 0.02 | 86.250 | 0.000 | 0.000 | -17.13 | 57583.72 |
| 21309 | 2012.12.28 00:35 | close | 10651 | 0.01 | 86.250 | 0.000 | 0.000 | -7.24 | 57576.48 |
| 21310 | 2012.12.28 00:35 | close | 10650 | 0.01 | 86.230 | 0.000 | 0.000 | 6.46 | 57582.94 |
| 21311 | 2012.12.28 00:35 | buy | 10656 | 0.01 | 86.250 | 0.000 | 0.000 | ||
| 21312 | 2012.12.28 00:40 | close | 10656 | 0.01 | 86.285 | 0.000 | 0.000 | 0.41 | 57583.35 |
| 21313 | 2012.12.28 00:40 | buy | 10657 | 0.01 | 86.305 | 0.000 | 0.000 | ||
| 21314 | 2012.12.28 00:45 | sell | 10658 | 0.01 | 86.244 | 0.000 | 0.000 | ||
| 21315 | 2012.12.28 01:30 | buy | 10659 | 0.02 | 86.484 | 0.000 | 0.000 | ||
| 21316 | 2012.12.28 01:35 | close | 10659 | 0.02 | 86.537 | 0.000 | 0.000 | 1.22 | 57584.57 |
| 21317 | 2012.12.28 01:35 | close | 10658 | 0.01 | 86.557 | 0.000 | 0.000 | -3.62 | 57580.95 |
| 21318 | 2012.12.28 01:35 | close | 10657 | 0.01 | 86.537 | 0.000 | 0.000 | 2.68 | 57583.63 |
| 21319 | 2012.12.28 01:35 | buy | 10660 | 0.01 | 86.557 | 0.000 | 0.000 | ||
| 21320 | 2012.12.28 01:40 | sell | 10661 | 0.01 | 86.474 | 0.000 | 0.000 | ||
| 21321 | 2012.12.28 09:40 | sell | 10662 | 0.02 | 86.324 | 0.000 | 0.000 | ||
| 21322 | 2012.12.28 10:25 | close | 10662 | 0.02 | 86.232 | 0.000 | 0.000 | 2.13 | 57585.76 |
| 21323 | 2012.12.28 10:25 | close | 10661 | 0.01 | 86.232 | 0.000 | 0.000 | 2.81 | 57588.57 |
| 21324 | 2012.12.28 10:25 | close | 10660 | 0.01 | 86.212 | 0.000 | 0.000 | -4.00 | 57584.57 |
| 21325 | 2012.12.28 10:25 | sell | 10663 | 0.01 | 86.212 | 0.000 | 0.000 | ||
| 21326 | 2012.12.28 10:30 | close | 10663 | 0.01 | 86.129 | 0.000 | 0.000 | 0.96 | 57585.53 |
| 21327 | 2012.12.28 10:30 | sell | 10664 | 0.01 | 86.109 | 0.000 | 0.000 | ||
| 21328 | 2012.12.28 10:35 | buy | 10665 | 0.01 | 86.167 | 0.000 | 0.000 | ||
| 21329 | 2012.12.28 10:50 | buy | 10666 | 0.02 | 86.292 | 0.000 | 0.000 | ||
| 21330 | 2012.12.28 11:40 | sell | 10667 | 0.02 | 85.983 | 0.000 | 0.000 | ||
| 21331 | 2012.12.31 00:05 | sell | 10668 | 0.03 | 85.725 | 0.000 | 0.000 | ||
| 21332 | 2012.12.31 15:55 | buy | 10669 | 0.03 | 86.425 | 0.000 | 0.000 | ||
| 21333 | 2012.12.31 18:55 | buy | 10670 | 0.04 | 86.585 | 0.000 | 0.000 | ||
| 21334 | 2013.01.02 08:10 | buy | 10671 | 0.05 | 87.213 | 0.000 | 0.000 | ||
| 21335 | 2013.01.02 08:20 | close | 10671 | 0.05 | 87.294 | 0.000 | 0.000 | 4.64 | 57590.17 |
| 21336 | 2013.01.02 08:20 | close | 10670 | 0.04 | 87.294 | 0.000 | 0.000 | 32.30 | 57622.47 |
| 21337 | 2013.01.02 08:20 | close | 10669 | 0.03 | 87.294 | 0.000 | 0.000 | 29.72 | 57652.20 |
| 21338 | 2013.01.02 08:20 | close | 10668 | 0.03 | 87.314 | 0.000 | 0.000 | -54.78 | 57597.41 |
| 21339 | 2013.01.02 08:20 | close | 10667 | 0.02 | 87.314 | 0.000 | 0.000 | -30.67 | 57566.74 |
| 21340 | 2013.01.02 08:20 | close | 10666 | 0.02 | 87.294 | 0.000 | 0.000 | 22.82 | 57589.56 |
| 21341 | 2013.01.02 08:20 | close | 10665 | 0.01 | 87.294 | 0.000 | 0.000 | 12.84 | 57602.40 |
| 21342 | 2013.01.02 08:20 | close | 10664 | 0.01 | 87.314 | 0.000 | 0.000 | -13.89 | 57588.51 |
| 21343 | 2013.01.02 08:20 | buy | 10672 | 0.01 | 87.314 | 0.000 | 0.000 | ||
| 21344 | 2013.01.02 08:25 | sell | 10673 | 0.01 | 87.252 | 0.000 | 0.000 | ||
| 21345 | 2013.01.02 10:35 | sell | 10674 | 0.02 | 87.117 | 0.000 | 0.000 | ||
| 21346 | 2013.01.02 11:30 | close | 10674 | 0.02 | 87.030 | 0.000 | 0.000 | 2.00 | 57590.51 |
| 21347 | 2013.01.02 11:30 | close | 10673 | 0.01 | 87.030 | 0.000 | 0.000 | 2.55 | 57593.06 |
| 21348 | 2013.01.02 11:30 | close | 10672 | 0.01 | 87.010 | 0.000 | 0.000 | -3.49 | 57589.57 |
| 21349 | 2013.01.02 11:30 | sell | 10675 | 0.01 | 87.010 | 0.000 | 0.000 | ||
| 21350 | 2013.01.02 11:35 | buy | 10676 | 0.01 | 87.068 | 0.000 | 0.000 | ||
| 21351 | 2013.01.02 13:20 | buy | 10677 | 0.02 | 87.201 | 0.000 | 0.000 | ||
| 21352 | 2013.01.02 22:55 | close | 10677 | 0.02 | 87.260 | 0.000 | 0.000 | 1.35 | 57590.92 |
| 21353 | 2013.01.02 22:55 | close | 10676 | 0.01 | 87.260 | 0.000 | 0.000 | 2.20 | 57593.12 |
| 21354 | 2013.01.02 22:55 | close | 10675 | 0.01 | 87.280 | 0.000 | 0.000 | -3.09 | 57590.03 |
| 21355 | 2013.01.02 22:55 | buy | 10678 | 0.01 | 87.280 | 0.000 | 0.000 | ||
| 21356 | 2013.01.02 23:00 | sell | 10679 | 0.01 | 87.248 | 0.000 | 0.000 | ||
| 21357 | 2013.01.03 03:05 | sell | 10680 | 0.02 | 87.110 | 0.000 | 0.000 | ||
| 21358 | 2013.01.03 12:20 | close | 10680 | 0.02 | 87.051 | 0.000 | 0.000 | 1.36 | 57591.39 |
| 21359 | 2013.01.03 12:20 | close | 10679 | 0.01 | 87.051 | 0.000 | 0.000 | 2.17 | 57593.56 |
| 21360 | 2013.01.03 12:20 | close | 10678 | 0.01 | 87.031 | 0.000 | 0.000 | -2.93 | 57590.63 |
| 21361 | 2013.01.03 12:20 | sell | 10681 | 0.01 | 87.031 | 0.000 | 0.000 | ||
| 21362 | 2013.01.03 12:25 | buy | 10682 | 0.01 | 87.068 | 0.000 | 0.000 | ||
| 21363 | 2013.01.03 13:00 | sell | 10683 | 0.02 | 86.887 | 0.000 | 0.000 | ||
| 21364 | 2013.01.03 14:30 | close | 10683 | 0.02 | 86.829 | 0.000 | 0.000 | 1.34 | 57591.97 |
| 21365 | 2013.01.03 14:30 | close | 10682 | 0.01 | 86.809 | 0.000 | 0.000 | -2.98 | 57588.99 |
| 21366 | 2013.01.03 14:30 | close | 10681 | 0.01 | 86.829 | 0.000 | 0.000 | 2.33 | 57591.32 |
| 21367 | 2013.01.03 14:30 | sell | 10684 | 0.01 | 86.809 | 0.000 | 0.000 | ||
| 21368 | 2013.01.03 14:35 | buy | 10685 | 0.01 | 86.836 | 0.000 | 0.000 | ||
| 21369 | 2013.01.03 15:20 | buy | 10686 | 0.02 | 87.019 | 0.000 | 0.000 | ||
| 21370 | 2013.01.03 15:25 | close | 10686 | 0.02 | 87.068 | 0.000 | 0.000 | 1.13 | 57592.45 |
| 21371 | 2013.01.03 15:25 | close | 10685 | 0.01 | 87.068 | 0.000 | 0.000 | 2.66 | 57595.11 |
| 21372 | 2013.01.03 15:25 | close | 10684 | 0.01 | 87.088 | 0.000 | 0.000 | -3.20 | 57591.91 |
| 21373 | 2013.01.03 15:25 | buy | 10687 | 0.01 | 87.088 | 0.000 | 0.000 | ||
| 21374 | 2013.01.03 15:30 | sell | 10688 | 0.01 | 87.012 | 0.000 | 0.000 | ||
| 21375 | 2013.01.03 16:00 | sell | 10689 | 0.02 | 86.888 | 0.000 | 0.000 | ||
| 21376 | 2013.01.03 16:15 | close | 10689 | 0.02 | 86.809 | 0.000 | 0.000 | 1.82 | 57593.73 |
| 21377 | 2013.01.03 16:15 | close | 10688 | 0.01 | 86.809 | 0.000 | 0.000 | 2.34 | 57596.07 |
| 21378 | 2013.01.03 16:15 | close | 10687 | 0.01 | 86.789 | 0.000 | 0.000 | -3.45 | 57592.62 |
| 21379 | 2013.01.03 16:15 | sell | 10690 | 0.01 | 86.789 | 0.000 | 0.000 | ||
| 21380 | 2013.01.03 16:20 | buy | 10691 | 0.01 | 86.825 | 0.000 | 0.000 | ||
| 21381 | 2013.01.03 16:50 | buy | 10692 | 0.02 | 86.956 | 0.000 | 0.000 | ||
| 21382 | 2013.01.03 20:40 | close | 10692 | 0.02 | 87.045 | 0.000 | 0.000 | 2.04 | 57594.66 |
| 21383 | 2013.01.03 20:40 | close | 10691 | 0.01 | 87.045 | 0.000 | 0.000 | 2.53 | 57597.19 |
| 21384 | 2013.01.03 20:40 | close | 10690 | 0.01 | 87.065 | 0.000 | 0.000 | -3.17 | 57594.02 |
| 21385 | 2013.01.03 20:40 | buy | 10693 | 0.01 | 87.065 | 0.000 | 0.000 | ||
| 21386 | 2013.01.03 20:45 | sell | 10694 | 0.01 | 87.029 | 0.000 | 0.000 | ||
| 21387 | 2013.01.03 21:05 | buy | 10695 | 0.02 | 87.198 | 0.000 | 0.000 | ||
| 21388 | 2013.01.03 21:10 | close | 10695 | 0.02 | 87.303 | 0.000 | 0.000 | 2.41 | 57596.43 |
| 21389 | 2013.01.03 21:10 | close | 10694 | 0.01 | 87.323 | 0.000 | 0.000 | -3.37 | 57593.06 |
| 21390 | 2013.01.03 21:10 | close | 10693 | 0.01 | 87.303 | 0.000 | 0.000 | 2.73 | 57595.79 |
| 21391 | 2013.01.03 21:10 | buy | 10696 | 0.01 | 87.323 | 0.000 | 0.000 | ||
| 21392 | 2013.01.03 21:15 | sell | 10697 | 0.01 | 87.257 | 0.000 | 0.000 | ||
| 21393 | 2013.01.04 00:30 | buy | 10698 | 0.02 | 87.539 | 0.000 | 0.000 | ||
| 21394 | 2013.01.04 01:45 | close | 10698 | 0.02 | 87.605 | 0.000 | 0.000 | 1.51 | 57597.30 |
| 21395 | 2013.01.04 01:45 | close | 10697 | 0.01 | 87.625 | 0.000 | 0.000 | -4.23 | 57593.07 |
| 21396 | 2013.01.04 01:45 | close | 10696 | 0.01 | 87.605 | 0.000 | 0.000 | 3.20 | 57596.27 |
| 21397 | 2013.01.04 01:45 | buy | 10699 | 0.01 | 87.625 | 0.000 | 0.000 | ||
| 21398 | 2013.01.04 01:50 | close | 10699 | 0.01 | 87.699 | 0.000 | 0.000 | 0.84 | 57597.11 |
| 21399 | 2013.01.04 01:50 | buy | 10700 | 0.01 | 87.719 | 0.000 | 0.000 | ||
| 21400 | 2013.01.04 02:00 | sell | 10701 | 0.01 | 87.705 | 0.000 | 0.000 | ||
| 21401 | 2013.01.04 02:30 | sell | 10702 | 0.02 | 87.555 | 0.000 | 0.000 | ||
| 21402 | 2013.01.04 09:15 | buy | 10703 | 0.02 | 87.859 | 0.000 | 0.000 | ||
| 21403 | 2013.01.04 09:45 | buy | 10704 | 0.03 | 88.052 | 0.000 | 0.000 | ||
| 21404 | 2013.01.04 10:15 | buy | 10705 | 0.04 | 88.196 | 0.000 | 0.000 | ||
| 21405 | 2013.01.04 11:05 | close | 10705 | 0.04 | 88.258 | 0.000 | 0.000 | 2.81 | 57599.92 |
| 21406 | 2013.01.04 11:05 | close | 10704 | 0.03 | 88.258 | 0.000 | 0.000 | 7.00 | 57606.92 |
| 21407 | 2013.01.04 11:05 | close | 10703 | 0.02 | 88.258 | 0.000 | 0.000 | 9.04 | 57615.96 |
| 21408 | 2013.01.04 11:05 | close | 10702 | 0.02 | 88.278 | 0.000 | 0.000 | -16.38 | 57599.58 |
| 21409 | 2013.01.04 11:05 | close | 10701 | 0.01 | 88.278 | 0.000 | 0.000 | -6.49 | 57593.09 |
| 21410 | 2013.01.04 11:05 | close | 10700 | 0.01 | 88.258 | 0.000 | 0.000 | 6.11 | 57599.20 |
| 21411 | 2013.01.04 11:05 | buy | 10706 | 0.01 | 88.278 | 0.000 | 0.000 | ||
| 21412 | 2013.01.04 11:10 | close | 10706 | 0.01 | 88.295 | 0.000 | 0.000 | 0.19 | 57599.39 |
| 21413 | 2013.01.04 11:10 | buy | 10707 | 0.01 | 88.315 | 0.000 | 0.000 | ||
| 21414 | 2013.01.04 11:15 | sell | 10708 | 0.01 | 88.258 | 0.000 | 0.000 | ||
| 21415 | 2013.01.04 11:45 | sell | 10709 | 0.02 | 88.129 | 0.000 | 0.000 | ||
| 21416 | 2013.01.04 15:35 | close | 10709 | 0.02 | 88.050 | 0.000 | 0.000 | 1.79 | 57601.18 |
| 21417 | 2013.01.04 15:35 | close | 10708 | 0.01 | 88.050 | 0.000 | 0.000 | 2.36 | 57603.54 |
| 21418 | 2013.01.04 15:35 | close | 10707 | 0.01 | 88.030 | 0.000 | 0.000 | -3.24 | 57600.30 |
| 21419 | 2013.01.04 15:35 | sell | 10710 | 0.01 | 88.030 | 0.000 | 0.000 | ||
| 21420 | 2013.01.04 15:40 | buy | 10711 | 0.01 | 88.133 | 0.000 | 0.000 | ||
| 21421 | 2013.01.04 15:45 | sell | 10712 | 0.02 | 87.847 | 0.000 | 0.000 | ||
| 21422 | 2013.01.04 16:10 | close | 10712 | 0.02 | 87.772 | 0.000 | 0.000 | 1.71 | 57602.01 |
| 21423 | 2013.01.04 16:10 | close | 10711 | 0.01 | 87.752 | 0.000 | 0.000 | -4.34 | 57597.67 |
| 21424 | 2013.01.04 16:10 | close | 10710 | 0.01 | 87.772 | 0.000 | 0.000 | 2.94 | 57600.61 |
| 21425 | 2013.01.04 16:10 | sell | 10713 | 0.01 | 87.752 | 0.000 | 0.000 | ||
| 21426 | 2013.01.04 16:15 | close | 10713 | 0.01 | 87.728 | 0.000 | 0.000 | 0.27 | 57600.88 |
| 21427 | 2013.01.04 16:15 | sell | 10714 | 0.01 | 87.708 | 0.000 | 0.000 | ||
| 21428 | 2013.01.04 16:20 | close | 10714 | 0.01 | 87.677 | 0.000 | 0.000 | 0.35 | 57601.23 |
| 21429 | 2013.01.04 16:20 | sell | 10715 | 0.01 | 87.657 | 0.000 | 0.000 | ||
| 21430 | 2013.01.04 16:25 | buy | 10716 | 0.01 | 87.735 | 0.000 | 0.000 | ||
| 21431 | 2013.01.04 16:35 | buy | 10717 | 0.02 | 87.901 | 0.000 | 0.000 | ||
| 21432 | 2013.01.04 17:25 | close | 10717 | 0.02 | 88.028 | 0.000 | 0.000 | 2.89 | 57604.12 |
| 21433 | 2013.01.04 17:25 | close | 10716 | 0.01 | 88.028 | 0.000 | 0.000 | 3.33 | 57607.45 |
| 21434 | 2013.01.04 17:25 | close | 10715 | 0.01 | 88.048 | 0.000 | 0.000 | -4.44 | 57603.01 |
| 21435 | 2013.01.04 17:25 | buy | 10718 | 0.01 | 88.048 | 0.000 | 0.000 | ||
| 21436 | 2013.01.04 17:30 | sell | 10719 | 0.01 | 88.020 | 0.000 | 0.000 | ||
| 21437 | 2013.01.04 18:20 | buy | 10720 | 0.02 | 88.224 | 0.000 | 0.000 | ||
| 21438 | 2013.01.04 19:35 | close | 10720 | 0.02 | 88.254 | 0.000 | 0.000 | 0.68 | 57603.69 |
| 21439 | 2013.01.04 19:35 | close | 10719 | 0.01 | 88.274 | 0.000 | 0.000 | -2.88 | 57600.81 |
| 21440 | 2013.01.04 19:35 | close | 10718 | 0.01 | 88.254 | 0.000 | 0.000 | 2.33 | 57603.14 |
| 21441 | 2013.01.04 19:35 | buy | 10721 | 0.01 | 88.274 | 0.000 | 0.000 | ||
| 21442 | 2013.01.04 19:50 | close | 10721 | 0.01 | 88.313 | 0.000 | 0.000 | 0.44 | 57603.58 |
| 21443 | 2013.01.04 19:50 | buy | 10722 | 0.01 | 88.333 | 0.000 | 0.000 | ||
| 21444 | 2013.01.04 20:00 | sell | 10723 | 0.01 | 88.282 | 0.000 | 0.000 | ||
| 21445 | 2013.01.04 21:25 | sell | 10724 | 0.02 | 88.147 | 0.000 | 0.000 | ||
| 21446 | 2013.01.04 21:35 | close | 10724 | 0.02 | 88.099 | 0.000 | 0.000 | 1.09 | 57604.67 |
| 21447 | 2013.01.04 21:35 | close | 10723 | 0.01 | 88.099 | 0.000 | 0.000 | 2.08 | 57606.75 |
| 21448 | 2013.01.04 21:35 | close | 10722 | 0.01 | 88.079 | 0.000 | 0.000 | -2.88 | 57603.87 |
| 21449 | 2013.01.04 21:35 | sell | 10725 | 0.01 | 88.079 | 0.000 | 0.000 | ||
| 21450 | 2013.01.04 21:40 | buy | 10726 | 0.01 | 88.105 | 0.000 | 0.000 | ||
| 21451 | 2013.01.07 00:15 | buy | 10727 | 0.02 | 88.253 | 0.000 | 0.000 | ||
| 21452 | 2013.01.07 00:25 | close | 10727 | 0.02 | 88.335 | 0.000 | 0.000 | 1.86 | 57605.73 |
| 21453 | 2013.01.07 00:25 | close | 10726 | 0.01 | 88.335 | 0.000 | 0.000 | 2.58 | 57608.31 |
| 21454 | 2013.01.07 00:25 | close | 10725 | 0.01 | 88.355 | 0.000 | 0.000 | -3.15 | 57605.16 |
| 21455 | 2013.01.07 00:25 | buy | 10728 | 0.01 | 88.355 | 0.000 | 0.000 | ||
| 21456 | 2013.01.07 00:30 | sell | 10729 | 0.01 | 88.321 | 0.000 | 0.000 | ||
| 21457 | 2013.01.07 02:05 | sell | 10730 | 0.02 | 88.102 | 0.000 | 0.000 | ||
| 21458 | 2013.01.07 02:25 | close | 10730 | 0.02 | 88.003 | 0.000 | 0.000 | 2.25 | 57607.41 |
| 21459 | 2013.01.07 02:25 | close | 10729 | 0.01 | 88.003 | 0.000 | 0.000 | 3.61 | 57611.02 |
| 21460 | 2013.01.07 02:25 | close | 10728 | 0.01 | 87.983 | 0.000 | 0.000 | -4.23 | 57606.79 |
| 21461 | 2013.01.07 02:25 | sell | 10731 | 0.01 | 87.983 | 0.000 | 0.000 | ||
| 21462 | 2013.01.07 02:30 | buy | 10732 | 0.01 | 88.032 | 0.000 | 0.000 | ||
| 21463 | 2013.01.07 03:10 | buy | 10733 | 0.02 | 88.156 | 0.000 | 0.000 | ||
| 21464 | 2013.01.07 03:15 | close | 10733 | 0.02 | 88.214 | 0.000 | 0.000 | 1.31 | 57608.10 |
| 21465 | 2013.01.07 03:15 | close | 10732 | 0.01 | 88.214 | 0.000 | 0.000 | 2.06 | 57610.16 |
| 21466 | 2013.01.07 03:15 | close | 10731 | 0.01 | 88.234 | 0.000 | 0.000 | -2.84 | 57607.32 |
| 21467 | 2013.01.07 03:15 | buy | 10734 | 0.01 | 88.234 | 0.000 | 0.000 | ||
| 21468 | 2013.01.07 03:20 | sell | 10735 | 0.01 | 88.155 | 0.000 | 0.000 | ||
| 21469 | 2013.01.07 03:45 | sell | 10736 | 0.02 | 87.950 | 0.000 | 0.000 | ||
| 21470 | 2013.01.07 07:30 | close | 10736 | 0.02 | 87.863 | 0.000 | 0.000 | 1.98 | 57609.30 |
| 21471 | 2013.01.07 07:30 | close | 10735 | 0.01 | 87.863 | 0.000 | 0.000 | 3.32 | 57612.62 |
| 21472 | 2013.01.07 07:30 | close | 10734 | 0.01 | 87.843 | 0.000 | 0.000 | -4.45 | 57608.17 |
| 21473 | 2013.01.07 07:30 | sell | 10737 | 0.01 | 87.843 | 0.000 | 0.000 | ||
| 21474 | 2013.01.07 07:35 | close | 10737 | 0.01 | 87.826 | 0.000 | 0.000 | 0.19 | 57608.36 |
| 21475 | 2013.01.07 07:35 | sell | 10738 | 0.01 | 87.806 | 0.000 | 0.000 | ||
| 21476 | 2013.01.07 07:40 | buy | 10739 | 0.01 | 87.843 | 0.000 | 0.000 | ||
| 21477 | 2013.01.07 10:15 | sell | 10740 | 0.02 | 87.661 | 0.000 | 0.000 | ||
| 21478 | 2013.01.08 00:40 | close | 10740 | 0.02 | 87.610 | 0.000 | 0.000 | 1.10 | 57609.46 |
| 21479 | 2013.01.08 00:40 | close | 10739 | 0.01 | 87.590 | 0.000 | 0.000 | -2.91 | 57606.54 |
| 21480 | 2013.01.08 00:40 | close | 10738 | 0.01 | 87.610 | 0.000 | 0.000 | 2.21 | 57608.75 |
| 21481 | 2013.01.08 00:40 | sell | 10741 | 0.01 | 87.590 | 0.000 | 0.000 | ||
| 21482 | 2013.01.08 00:45 | close | 10741 | 0.01 | 87.581 | 0.000 | 0.000 | 0.10 | 57608.85 |
| 21483 | 2013.01.08 00:45 | sell | 10742 | 0.01 | 87.561 | 0.000 | 0.000 | ||
| 21484 | 2013.01.08 00:50 | close | 10742 | 0.01 | 87.517 | 0.000 | 0.000 | 0.50 | 57609.35 |
| 21485 | 2013.01.08 00:50 | sell | 10743 | 0.01 | 87.497 | 0.000 | 0.000 | ||
| 21486 | 2013.01.08 00:55 | close | 10743 | 0.01 | 87.401 | 0.000 | 0.000 | 1.10 | 57610.45 |
| 21487 | 2013.01.08 00:55 | sell | 10744 | 0.01 | 87.381 | 0.000 | 0.000 | ||
| 21488 | 2013.01.08 01:00 | buy | 10745 | 0.01 | 87.474 | 0.000 | 0.000 | ||
| 21489 | 2013.01.08 01:55 | sell | 10746 | 0.02 | 87.250 | 0.000 | 0.000 | ||
| 21490 | 2013.01.08 04:30 | buy | 10747 | 0.02 | 87.698 | 0.000 | 0.000 | ||
| 21491 | 2013.01.08 17:40 | sell | 10748 | 0.03 | 87.075 | 0.000 | 0.000 | ||
| 21492 | 2013.01.08 23:35 | sell | 10749 | 0.04 | 86.945 | 0.000 | 0.000 | ||
| 21493 | 2013.01.09 17:05 | buy | 10750 | 0.03 | 87.853 | 0.000 | 0.000 | ||
| 21494 | 2013.01.09 18:30 | buy | 10751 | 0.04 | 87.978 | 0.000 | 0.000 | ||
| 21495 | 2013.01.10 01:25 | buy | 10752 | 0.05 | 88.130 | 0.000 | 0.000 | ||
| 21496 | 2013.01.10 09:40 | buy | 10753 | 0.06 | 88.265 | 0.000 | 0.000 | ||
| 21497 | 2013.01.10 23:15 | buy | 10754 | 0.07 | 88.619 | 0.000 | 0.000 | ||
| 21498 | 2013.01.11 00:00 | buy | 10755 | 0.08 | 88.793 | 0.000 | 0.000 | ||
| 21499 | 2013.01.11 00:20 | close | 10755 | 0.08 | 88.845 | 0.000 | 0.000 | 4.68 | 57615.13 |
| 21500 | 2013.01.11 00:20 | close | 10754 | 0.07 | 88.845 | 0.000 | 0.000 | 17.65 | 57632.78 |
| 21501 | 2013.01.11 00:20 | close | 10753 | 0.06 | 88.845 | 0.000 | 0.000 | 39.03 | 57671.81 |
| 21502 | 2013.01.11 00:20 | close | 10752 | 0.05 | 88.845 | 0.000 | 0.000 | 40.12 | 57711.94 |
| 21503 | 2013.01.11 00:20 | close | 10751 | 0.04 | 88.845 | 0.000 | 0.000 | 38.66 | 57750.60 |
| 21504 | 2013.01.11 00:20 | close | 10750 | 0.03 | 88.845 | 0.000 | 0.000 | 33.22 | 57783.82 |
| 21505 | 2013.01.11 00:20 | close | 10749 | 0.04 | 88.865 | 0.000 | 0.000 | -87.02 | 57696.79 |
| 21506 | 2013.01.11 00:20 | close | 10748 | 0.03 | 88.865 | 0.000 | 0.000 | -60.88 | 57635.91 |
| 21507 | 2013.01.11 00:20 | close | 10747 | 0.02 | 88.845 | 0.000 | 0.000 | 25.59 | 57661.50 |
| 21508 | 2013.01.11 00:20 | close | 10746 | 0.02 | 88.865 | 0.000 | 0.000 | -36.65 | 57624.85 |
| 21509 | 2013.01.11 00:20 | close | 10745 | 0.01 | 88.845 | 0.000 | 0.000 | 15.31 | 57640.16 |
| 21510 | 2013.01.11 00:20 | close | 10744 | 0.01 | 88.865 | 0.000 | 0.000 | -16.85 | 57623.31 |
| 21511 | 2013.01.11 00:20 | buy | 10756 | 0.01 | 88.865 | 0.000 | 0.000 | ||
| 21512 | 2013.01.11 00:25 | sell | 10757 | 0.01 | 88.809 | 0.000 | 0.000 | ||
| 21513 | 2013.01.11 00:40 | buy | 10758 | 0.02 | 89.039 | 0.000 | 0.000 | ||
| 21514 | 2013.01.11 01:55 | close | 10758 | 0.02 | 89.248 | 0.000 | 0.000 | 4.68 | 57627.99 |
| 21515 | 2013.01.11 01:55 | close | 10757 | 0.01 | 89.268 | 0.000 | 0.000 | -5.14 | 57622.85 |
| 21516 | 2013.01.11 01:55 | close | 10756 | 0.01 | 89.248 | 0.000 | 0.000 | 4.29 | 57627.14 |
| 21517 | 2013.01.11 01:55 | buy | 10759 | 0.01 | 89.268 | 0.000 | 0.000 | ||
| 21518 | 2013.01.11 02:00 | close | 10759 | 0.01 | 89.288 | 0.000 | 0.000 | 0.22 | 57627.36 |
| 21519 | 2013.01.11 02:00 | buy | 10760 | 0.01 | 89.308 | 0.000 | 0.000 | ||
| 21520 | 2013.01.11 02:05 | sell | 10761 | 0.01 | 89.172 | 0.000 | 0.000 | ||
| 21521 | 2013.01.11 03:15 | sell | 10762 | 0.02 | 89.050 | 0.000 | 0.000 | ||
| 21522 | 2013.01.11 03:30 | close | 10762 | 0.02 | 88.927 | 0.000 | 0.000 | 2.77 | 57630.13 |
| 21523 | 2013.01.11 03:30 | close | 10761 | 0.01 | 88.927 | 0.000 | 0.000 | 2.76 | 57632.89 |
| 21524 | 2013.01.11 03:30 | close | 10760 | 0.01 | 88.907 | 0.000 | 0.000 | -4.51 | 57628.38 |
| 21525 | 2013.01.11 03:30 | sell | 10763 | 0.01 | 88.907 | 0.000 | 0.000 | ||
| 21526 | 2013.01.11 03:35 | buy | 10764 | 0.01 | 88.978 | 0.000 | 0.000 | ||
| 21527 | 2013.01.11 07:20 | buy | 10765 | 0.02 | 89.101 | 0.000 | 0.000 | ||
| 21528 | 2013.01.11 13:50 | sell | 10766 | 0.02 | 88.762 | 0.000 | 0.000 | ||
| 21529 | 2013.01.11 16:25 | buy | 10767 | 0.03 | 89.232 | 0.000 | 0.000 | ||
| 21530 | 2013.01.11 16:55 | buy | 10768 | 0.04 | 89.371 | 0.000 | 0.000 | ||
| 21531 | 2013.01.14 00:25 | close | 10768 | 0.04 | 89.455 | 0.000 | 0.000 | 3.67 | 57632.05 |
| 21532 | 2013.01.14 00:25 | close | 10767 | 0.03 | 89.455 | 0.000 | 0.000 | 7.41 | 57639.46 |
| 21533 | 2013.01.14 00:25 | close | 10766 | 0.02 | 89.475 | 0.000 | 0.000 | -16.00 | 57623.46 |
| 21534 | 2013.01.14 00:25 | close | 10765 | 0.02 | 89.455 | 0.000 | 0.000 | 7.86 | 57631.32 |
| 21535 | 2013.01.14 00:25 | close | 10764 | 0.01 | 89.455 | 0.000 | 0.000 | 5.31 | 57636.63 |
| 21536 | 2013.01.14 00:25 | close | 10763 | 0.01 | 89.475 | 0.000 | 0.000 | -6.38 | 57630.25 |
| 21537 | 2013.01.14 00:25 | buy | 10769 | 0.01 | 89.475 | 0.000 | 0.000 | ||
| 21538 | 2013.01.14 00:30 | close | 10769 | 0.01 | 89.508 | 0.000 | 0.000 | 0.37 | 57630.62 |
| 21539 | 2013.01.14 00:30 | buy | 10770 | 0.01 | 89.528 | 0.000 | 0.000 | ||
| 21540 | 2013.01.14 00:35 | close | 10770 | 0.01 | 89.588 | 0.000 | 0.000 | 0.67 | 57631.29 |
| 21541 | 2013.01.14 00:35 | buy | 10771 | 0.01 | 89.608 | 0.000 | 0.000 | ||
| 21542 | 2013.01.14 00:40 | sell | 10772 | 0.01 | 89.566 | 0.000 | 0.000 | ||
| 21543 | 2013.01.14 01:05 | sell | 10773 | 0.02 | 89.418 | 0.000 | 0.000 | ||
| 21544 | 2013.01.14 09:50 | close | 10773 | 0.02 | 89.363 | 0.000 | 0.000 | 1.23 | 57632.52 |
| 21545 | 2013.01.14 09:50 | close | 10772 | 0.01 | 89.363 | 0.000 | 0.000 | 2.27 | 57634.79 |
| 21546 | 2013.01.14 09:50 | close | 10771 | 0.01 | 89.343 | 0.000 | 0.000 | -2.97 | 57631.82 |
| 21547 | 2013.01.14 09:50 | sell | 10774 | 0.01 | 89.343 | 0.000 | 0.000 | ||
| 21548 | 2013.01.14 09:55 | buy | 10775 | 0.01 | 89.424 | 0.000 | 0.000 | ||
| 21549 | 2013.01.14 15:05 | sell | 10776 | 0.02 | 89.222 | 0.000 | 0.000 | ||
| 21550 | 2013.01.14 17:15 | close | 10776 | 0.02 | 89.124 | 0.000 | 0.000 | 2.20 | 57634.02 |
| 21551 | 2013.01.14 17:15 | close | 10775 | 0.01 | 89.104 | 0.000 | 0.000 | -3.59 | 57630.43 |
| 21552 | 2013.01.14 17:15 | close | 10774 | 0.01 | 89.124 | 0.000 | 0.000 | 2.46 | 57632.89 |
| 21553 | 2013.01.14 17:15 | sell | 10777 | 0.01 | 89.104 | 0.000 | 0.000 | ||
| 21554 | 2013.01.14 17:25 | buy | 10778 | 0.01 | 89.148 | 0.000 | 0.000 | ||
| 21555 | 2013.01.14 18:05 | buy | 10779 | 0.02 | 89.303 | 0.000 | 0.000 | ||
| 21556 | 2013.01.14 18:40 | close | 10779 | 0.02 | 89.354 | 0.000 | 0.000 | 1.14 | 57634.03 |
| 21557 | 2013.01.14 18:40 | close | 10778 | 0.01 | 89.354 | 0.000 | 0.000 | 2.31 | 57636.34 |
| 21558 | 2013.01.14 18:40 | close | 10777 | 0.01 | 89.374 | 0.000 | 0.000 | -3.02 | 57633.32 |
| 21559 | 2013.01.14 18:40 | buy | 10780 | 0.01 | 89.374 | 0.000 | 0.000 | ||
| 21560 | 2013.01.14 18:45 | sell | 10781 | 0.01 | 89.318 | 0.000 | 0.000 | ||
| 21561 | 2013.01.15 00:05 | buy | 10782 | 0.02 | 89.548 | 0.000 | 0.000 | ||
| 21562 | 2013.01.15 03:10 | close | 10782 | 0.02 | 89.601 | 0.000 | 0.000 | 1.18 | 57634.50 |
| 21563 | 2013.01.15 03:10 | close | 10781 | 0.01 | 89.621 | 0.000 | 0.000 | -3.41 | 57631.09 |
| 21564 | 2013.01.15 03:10 | close | 10780 | 0.01 | 89.601 | 0.000 | 0.000 | 2.51 | 57633.60 |
| 21565 | 2013.01.15 03:10 | buy | 10783 | 0.01 | 89.621 | 0.000 | 0.000 | ||
| 21566 | 2013.01.15 03:15 | sell | 10784 | 0.01 | 89.583 | 0.000 | 0.000 | ||
| 21567 | 2013.01.15 04:40 | sell | 10785 | 0.02 | 89.307 | 0.000 | 0.000 | ||
| 21568 | 2013.01.15 04:45 | close | 10785 | 0.02 | 89.268 | 0.000 | 0.000 | 0.87 | 57634.47 |
| 21569 | 2013.01.15 04:45 | close | 10784 | 0.01 | 89.268 | 0.000 | 0.000 | 3.53 | 57638.00 |
| 21570 | 2013.01.15 04:45 | close | 10783 | 0.01 | 89.248 | 0.000 | 0.000 | -4.18 | 57633.82 |
| 21571 | 2013.01.15 04:45 | sell | 10786 | 0.01 | 89.248 | 0.000 | 0.000 | ||
| 21572 | 2013.01.15 04:50 | close | 10786 | 0.01 | 89.207 | 0.000 | 0.000 | 0.46 | 57634.28 |
| 21573 | 2013.01.15 04:50 | sell | 10787 | 0.01 | 89.187 | 0.000 | 0.000 | ||
| 21574 | 2013.01.15 04:55 | close | 10787 | 0.01 | 89.163 | 0.000 | 0.000 | 0.27 | 57634.55 |
| 21575 | 2013.01.15 04:55 | sell | 10788 | 0.01 | 89.143 | 0.000 | 0.000 | ||
| 21576 | 2013.01.15 05:00 | close | 10788 | 0.01 | 89.098 | 0.000 | 0.000 | 0.51 | 57635.06 |
| 21577 | 2013.01.15 05:00 | sell | 10789 | 0.01 | 89.078 | 0.000 | 0.000 | ||
| 21578 | 2013.01.15 05:05 | close | 10789 | 0.01 | 88.891 | 0.000 | 0.000 | 2.10 | 57637.16 |
| 21579 | 2013.01.15 05:05 | sell | 10790 | 0.01 | 88.871 | 0.000 | 0.000 | ||
| 21580 | 2013.01.15 05:15 | buy | 10791 | 0.01 | 88.973 | 0.000 | 0.000 | ||
| 21581 | 2013.01.15 05:40 | buy | 10792 | 0.02 | 89.112 | 0.000 | 0.000 | ||
| 21582 | 2013.01.15 08:55 | sell | 10793 | 0.02 | 88.694 | 0.000 | 0.000 | ||
| 21583 | 2013.01.15 13:45 | sell | 10794 | 0.03 | 88.570 | 0.000 | 0.000 | ||
| 21584 | 2013.01.15 13:55 | sell | 10795 | 0.04 | 88.316 | 0.000 | 0.000 | ||
| 21585 | 2013.01.16 03:30 | close | 10795 | 0.04 | 88.263 | 0.000 | 0.000 | 2.28 | 57639.44 |
| 21586 | 2013.01.16 03:30 | close | 10794 | 0.03 | 88.263 | 0.000 | 0.000 | 10.34 | 57649.78 |
| 21587 | 2013.01.16 03:30 | close | 10793 | 0.02 | 88.263 | 0.000 | 0.000 | 9.71 | 57659.49 |
| 21588 | 2013.01.16 03:30 | close | 10792 | 0.02 | 88.243 | 0.000 | 0.000 | -19.75 | 57639.74 |
| 21589 | 2013.01.16 03:30 | close | 10791 | 0.01 | 88.243 | 0.000 | 0.000 | -8.29 | 57631.45 |
| 21590 | 2013.01.16 03:30 | close | 10790 | 0.01 | 88.263 | 0.000 | 0.000 | 6.86 | 57638.31 |
| 21591 | 2013.01.16 03:30 | sell | 10796 | 0.01 | 88.243 | 0.000 | 0.000 | ||
| 21592 | 2013.01.16 03:35 | buy | 10797 | 0.01 | 88.336 | 0.000 | 0.000 | ||
| 21593 | 2013.01.16 03:50 | sell | 10798 | 0.02 | 88.074 | 0.000 | 0.000 | ||
| 21594 | 2013.01.16 06:10 | close | 10798 | 0.02 | 87.960 | 0.000 | 0.000 | 2.59 | 57640.90 |
| 21595 | 2013.01.16 06:10 | close | 10797 | 0.01 | 87.940 | 0.000 | 0.000 | -4.50 | 57636.40 |
| 21596 | 2013.01.16 06:10 | close | 10796 | 0.01 | 87.960 | 0.000 | 0.000 | 3.22 | 57639.62 |
| 21597 | 2013.01.16 06:10 | sell | 10799 | 0.01 | 87.940 | 0.000 | 0.000 | ||
| 21598 | 2013.01.16 06:15 | buy | 10800 | 0.01 | 88.131 | 0.000 | 0.000 | ||
| 21599 | 2013.01.16 09:00 | buy | 10801 | 0.02 | 88.282 | 0.000 | 0.000 | ||
71