USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68748プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18900 | 2010.10.25 14:40 | close | 9448 | 0.01 | 80.700 | 0.000 | 0.000 | -2.48 | 56543.98 |
| 18901 | 2010.10.25 14:40 | buy | 9451 | 0.01 | 80.700 | 0.000 | 0.000 | ||
| 18902 | 2010.10.25 15:00 | sell | 9452 | 0.01 | 80.690 | 0.000 | 0.000 | ||
| 18903 | 2010.10.25 16:00 | sell | 9453 | 0.02 | 80.570 | 0.000 | 0.000 | ||
| 18904 | 2010.10.25 16:10 | close | 9453 | 0.02 | 80.540 | 0.000 | 0.000 | 0.74 | 56544.72 |
| 18905 | 2010.10.25 16:10 | close | 9452 | 0.01 | 80.540 | 0.000 | 0.000 | 1.86 | 56546.58 |
| 18906 | 2010.10.25 16:10 | close | 9451 | 0.01 | 80.520 | 0.000 | 0.000 | -2.24 | 56544.34 |
| 18907 | 2010.10.25 16:10 | sell | 9454 | 0.01 | 80.520 | 0.000 | 0.000 | ||
| 18908 | 2010.10.25 16:15 | close | 9454 | 0.01 | 80.500 | 0.000 | 0.000 | 0.25 | 56544.59 |
| 18909 | 2010.10.25 16:15 | sell | 9455 | 0.01 | 80.480 | 0.000 | 0.000 | ||
| 18910 | 2010.10.25 16:20 | buy | 9456 | 0.01 | 80.510 | 0.000 | 0.000 | ||
| 18911 | 2010.10.25 18:15 | buy | 9457 | 0.02 | 80.630 | 0.000 | 0.000 | ||
| 18912 | 2010.10.25 19:50 | close | 9457 | 0.02 | 80.680 | 0.000 | 0.000 | 1.24 | 56545.83 |
| 18913 | 2010.10.25 19:50 | close | 9456 | 0.01 | 80.680 | 0.000 | 0.000 | 2.11 | 56547.94 |
| 18914 | 2010.10.25 19:50 | close | 9455 | 0.01 | 80.700 | 0.000 | 0.000 | -2.73 | 56545.21 |
| 18915 | 2010.10.25 19:50 | buy | 9458 | 0.01 | 80.700 | 0.000 | 0.000 | ||
| 18916 | 2010.10.25 20:00 | close | 9458 | 0.01 | 80.710 | 0.000 | 0.000 | 0.12 | 56545.33 |
| 18917 | 2010.10.25 20:00 | buy | 9459 | 0.01 | 80.730 | 0.000 | 0.000 | ||
| 18918 | 2010.10.25 20:10 | sell | 9460 | 0.01 | 80.710 | 0.000 | 0.000 | ||
| 18919 | 2010.10.25 21:50 | buy | 9461 | 0.02 | 80.850 | 0.000 | 0.000 | ||
| 18920 | 2010.10.26 10:35 | close | 9461 | 0.02 | 80.910 | 0.000 | 0.000 | 1.43 | 56546.76 |
| 18921 | 2010.10.26 10:35 | close | 9460 | 0.01 | 80.930 | 0.000 | 0.000 | -2.75 | 56544.01 |
| 18922 | 2010.10.26 10:35 | close | 9459 | 0.01 | 80.910 | 0.000 | 0.000 | 2.20 | 56546.21 |
| 18923 | 2010.10.26 10:35 | buy | 9462 | 0.01 | 80.930 | 0.000 | 0.000 | ||
| 18924 | 2010.10.26 10:40 | close | 9462 | 0.01 | 80.940 | 0.000 | 0.000 | 0.12 | 56546.33 |
| 18925 | 2010.10.26 10:40 | buy | 9463 | 0.01 | 80.960 | 0.000 | 0.000 | ||
| 18926 | 2010.10.26 10:45 | close | 9463 | 0.01 | 81.070 | 0.000 | 0.000 | 1.36 | 56547.69 |
| 18927 | 2010.10.26 10:45 | buy | 9464 | 0.01 | 81.090 | 0.000 | 0.000 | ||
| 18928 | 2010.10.26 10:50 | close | 9464 | 0.01 | 81.150 | 0.000 | 0.000 | 0.74 | 56548.43 |
| 18929 | 2010.10.26 10:50 | buy | 9465 | 0.01 | 81.170 | 0.000 | 0.000 | ||
| 18930 | 2010.10.26 10:55 | sell | 9466 | 0.01 | 81.140 | 0.000 | 0.000 | ||
| 18931 | 2010.10.26 11:15 | sell | 9467 | 0.02 | 81.010 | 0.000 | 0.000 | ||
| 18932 | 2010.10.26 11:35 | close | 9467 | 0.02 | 80.940 | 0.000 | 0.000 | 1.73 | 56550.16 |
| 18933 | 2010.10.26 11:35 | close | 9466 | 0.01 | 80.940 | 0.000 | 0.000 | 2.47 | 56552.63 |
| 18934 | 2010.10.26 11:35 | close | 9465 | 0.01 | 80.920 | 0.000 | 0.000 | -3.09 | 56549.54 |
| 18935 | 2010.10.26 11:35 | sell | 9468 | 0.01 | 80.920 | 0.000 | 0.000 | ||
| 18936 | 2010.10.26 11:40 | buy | 9469 | 0.01 | 81.000 | 0.000 | 0.000 | ||
| 18937 | 2010.10.26 12:30 | buy | 9470 | 0.02 | 81.140 | 0.000 | 0.000 | ||
| 18938 | 2010.10.26 14:30 | close | 9470 | 0.02 | 81.220 | 0.000 | 0.000 | 1.97 | 56551.51 |
| 18939 | 2010.10.26 14:30 | close | 9469 | 0.01 | 81.220 | 0.000 | 0.000 | 2.71 | 56554.22 |
| 18940 | 2010.10.26 14:30 | close | 9468 | 0.01 | 81.240 | 0.000 | 0.000 | -3.94 | 56550.28 |
| 18941 | 2010.10.26 14:30 | buy | 9471 | 0.01 | 81.240 | 0.000 | 0.000 | ||
| 18942 | 2010.10.26 14:35 | close | 9471 | 0.01 | 81.250 | 0.000 | 0.000 | 0.12 | 56550.40 |
| 18943 | 2010.10.26 14:35 | buy | 9472 | 0.01 | 81.270 | 0.000 | 0.000 | ||
| 18944 | 2010.10.26 14:45 | sell | 9473 | 0.01 | 81.240 | 0.000 | 0.000 | ||
| 18945 | 2010.10.26 15:25 | buy | 9474 | 0.02 | 81.390 | 0.000 | 0.000 | ||
| 18946 | 2010.10.26 20:55 | close | 9474 | 0.02 | 81.440 | 0.000 | 0.000 | 1.23 | 56551.63 |
| 18947 | 2010.10.26 20:55 | close | 9473 | 0.01 | 81.460 | 0.000 | 0.000 | -2.70 | 56548.93 |
| 18948 | 2010.10.26 20:55 | close | 9472 | 0.01 | 81.440 | 0.000 | 0.000 | 2.09 | 56551.02 |
| 18949 | 2010.10.26 20:55 | buy | 9475 | 0.01 | 81.460 | 0.000 | 0.000 | ||
| 18950 | 2010.10.26 21:00 | close | 9475 | 0.01 | 81.510 | 0.000 | 0.000 | 0.61 | 56551.63 |
| 18951 | 2010.10.26 21:00 | buy | 9476 | 0.01 | 81.530 | 0.000 | 0.000 | ||
| 18952 | 2010.10.26 21:05 | close | 9476 | 0.01 | 81.550 | 0.000 | 0.000 | 0.25 | 56551.88 |
| 18953 | 2010.10.26 21:05 | buy | 9477 | 0.01 | 81.570 | 0.000 | 0.000 | ||
| 18954 | 2010.10.26 21:10 | close | 9477 | 0.01 | 81.620 | 0.000 | 0.000 | 0.61 | 56552.49 |
| 18955 | 2010.10.26 21:10 | buy | 9478 | 0.01 | 81.640 | 0.000 | 0.000 | ||
| 18956 | 2010.10.26 21:15 | sell | 9479 | 0.01 | 81.580 | 0.000 | 0.000 | ||
| 18957 | 2010.10.26 22:25 | sell | 9480 | 0.02 | 81.460 | 0.000 | 0.000 | ||
| 18958 | 2010.10.27 00:45 | close | 9480 | 0.02 | 81.400 | 0.000 | 0.000 | 1.41 | 56553.90 |
| 18959 | 2010.10.27 00:45 | close | 9479 | 0.01 | 81.400 | 0.000 | 0.000 | 2.18 | 56556.08 |
| 18960 | 2010.10.27 00:45 | close | 9478 | 0.01 | 81.380 | 0.000 | 0.000 | -3.21 | 56552.86 |
| 18961 | 2010.10.27 00:45 | sell | 9481 | 0.01 | 81.380 | 0.000 | 0.000 | ||
| 18962 | 2010.10.27 00:50 | buy | 9482 | 0.01 | 81.420 | 0.000 | 0.000 | ||
| 18963 | 2010.10.27 04:20 | buy | 9483 | 0.02 | 81.660 | 0.000 | 0.000 | ||
| 18964 | 2010.10.27 06:25 | close | 9483 | 0.02 | 81.710 | 0.000 | 0.000 | 1.22 | 56554.08 |
| 18965 | 2010.10.27 06:25 | close | 9482 | 0.01 | 81.710 | 0.000 | 0.000 | 3.55 | 56557.63 |
| 18966 | 2010.10.27 06:25 | close | 9481 | 0.01 | 81.730 | 0.000 | 0.000 | -4.28 | 56553.35 |
| 18967 | 2010.10.27 06:25 | buy | 9484 | 0.01 | 81.730 | 0.000 | 0.000 | ||
| 18968 | 2010.10.27 07:05 | close | 9484 | 0.01 | 81.740 | 0.000 | 0.000 | 0.12 | 56553.47 |
| 18969 | 2010.10.27 07:05 | buy | 9485 | 0.01 | 81.760 | 0.000 | 0.000 | ||
| 18970 | 2010.10.27 07:15 | sell | 9486 | 0.01 | 81.720 | 0.000 | 0.000 | ||
| 18971 | 2010.10.27 10:10 | buy | 9487 | 0.02 | 81.880 | 0.000 | 0.000 | ||
| 18972 | 2010.10.27 10:15 | close | 9487 | 0.02 | 81.950 | 0.000 | 0.000 | 1.71 | 56555.18 |
| 18973 | 2010.10.27 10:15 | close | 9486 | 0.01 | 81.970 | 0.000 | 0.000 | -3.05 | 56552.13 |
| 18974 | 2010.10.27 10:15 | close | 9485 | 0.01 | 81.950 | 0.000 | 0.000 | 2.32 | 56554.45 |
| 18975 | 2010.10.27 10:15 | buy | 9488 | 0.01 | 81.970 | 0.000 | 0.000 | ||
| 18976 | 2010.10.27 10:20 | sell | 9489 | 0.01 | 81.940 | 0.000 | 0.000 | ||
| 18977 | 2010.10.27 11:35 | sell | 9490 | 0.02 | 81.820 | 0.000 | 0.000 | ||
| 18978 | 2010.10.27 12:10 | close | 9490 | 0.02 | 81.780 | 0.000 | 0.000 | 0.98 | 56555.43 |
| 18979 | 2010.10.27 12:10 | close | 9489 | 0.01 | 81.780 | 0.000 | 0.000 | 1.96 | 56557.39 |
| 18980 | 2010.10.27 12:10 | close | 9488 | 0.01 | 81.760 | 0.000 | 0.000 | -2.57 | 56554.82 |
| 18981 | 2010.10.27 12:10 | sell | 9491 | 0.01 | 81.760 | 0.000 | 0.000 | ||
| 18982 | 2010.10.27 12:15 | buy | 9492 | 0.01 | 81.800 | 0.000 | 0.000 | ||
| 18983 | 2010.10.27 12:25 | sell | 9493 | 0.02 | 81.640 | 0.000 | 0.000 | ||
| 18984 | 2010.10.27 13:20 | close | 9493 | 0.02 | 81.600 | 0.000 | 0.000 | 0.98 | 56555.80 |
| 18985 | 2010.10.27 13:20 | close | 9492 | 0.01 | 81.580 | 0.000 | 0.000 | -2.70 | 56553.10 |
| 18986 | 2010.10.27 13:20 | close | 9491 | 0.01 | 81.600 | 0.000 | 0.000 | 1.96 | 56555.06 |
| 18987 | 2010.10.27 13:20 | sell | 9494 | 0.01 | 81.580 | 0.000 | 0.000 | ||
| 18988 | 2010.10.27 13:25 | buy | 9495 | 0.01 | 81.610 | 0.000 | 0.000 | ||
| 18989 | 2010.10.27 13:35 | sell | 9496 | 0.02 | 81.460 | 0.000 | 0.000 | ||
| 18990 | 2010.10.27 15:20 | buy | 9497 | 0.02 | 81.760 | 0.000 | 0.000 | ||
| 18991 | 2010.10.28 10:05 | sell | 9498 | 0.03 | 81.330 | 0.000 | 0.000 | ||
| 18992 | 2010.10.28 15:20 | sell | 9499 | 0.04 | 81.100 | 0.000 | 0.000 | ||
| 18993 | 2010.10.28 15:25 | close | 9499 | 0.04 | 81.080 | 0.000 | 0.000 | 0.99 | 56556.05 |
| 18994 | 2010.10.28 15:25 | close | 9498 | 0.03 | 81.080 | 0.000 | 0.000 | 9.25 | 56565.30 |
| 18995 | 2010.10.28 15:25 | close | 9497 | 0.02 | 81.060 | 0.000 | 0.000 | -17.41 | 56547.89 |
| 18996 | 2010.10.28 15:25 | close | 9496 | 0.02 | 81.080 | 0.000 | 0.000 | 9.19 | 56557.08 |
| 18997 | 2010.10.28 15:25 | close | 9495 | 0.01 | 81.060 | 0.000 | 0.000 | -6.86 | 56550.22 |
| 18998 | 2010.10.28 15:25 | close | 9494 | 0.01 | 81.080 | 0.000 | 0.000 | 6.08 | 56556.30 |
| 18999 | 2010.10.28 15:25 | sell | 9500 | 0.01 | 81.060 | 0.000 | 0.000 | ||
| 19000 | 2010.10.28 15:30 | buy | 9501 | 0.01 | 81.090 | 0.000 | 0.000 | ||
| 19001 | 2010.10.28 17:10 | sell | 9502 | 0.02 | 80.890 | 0.000 | 0.000 | ||
| 19002 | 2010.10.29 04:05 | close | 9502 | 0.02 | 80.840 | 0.000 | 0.000 | 1.18 | 56557.48 |
| 19003 | 2010.10.29 04:05 | close | 9501 | 0.01 | 80.820 | 0.000 | 0.000 | -3.36 | 56554.12 |
| 19004 | 2010.10.29 04:05 | close | 9500 | 0.01 | 80.840 | 0.000 | 0.000 | 2.69 | 56556.81 |
| 19005 | 2010.10.29 04:05 | sell | 9503 | 0.01 | 80.820 | 0.000 | 0.000 | ||
| 19006 | 2010.10.29 04:10 | buy | 9504 | 0.01 | 80.860 | 0.000 | 0.000 | ||
| 19007 | 2010.10.29 04:40 | sell | 9505 | 0.02 | 80.690 | 0.000 | 0.000 | ||
| 19008 | 2010.10.29 05:20 | close | 9505 | 0.02 | 80.630 | 0.000 | 0.000 | 1.49 | 56558.30 |
| 19009 | 2010.10.29 05:20 | close | 9504 | 0.01 | 80.610 | 0.000 | 0.000 | -3.10 | 56555.20 |
| 19010 | 2010.10.29 05:20 | close | 9503 | 0.01 | 80.630 | 0.000 | 0.000 | 2.36 | 56557.56 |
| 19011 | 2010.10.29 05:20 | sell | 9506 | 0.01 | 80.610 | 0.000 | 0.000 | ||
| 19012 | 2010.10.29 05:25 | close | 9506 | 0.01 | 80.590 | 0.000 | 0.000 | 0.25 | 56557.81 |
| 19013 | 2010.10.29 05:25 | sell | 9507 | 0.01 | 80.570 | 0.000 | 0.000 | ||
| 19014 | 2010.10.29 05:30 | buy | 9508 | 0.01 | 80.610 | 0.000 | 0.000 | ||
| 19015 | 2010.10.29 11:40 | buy | 9509 | 0.02 | 80.750 | 0.000 | 0.000 | ||
| 19016 | 2010.10.29 11:55 | close | 9509 | 0.02 | 80.820 | 0.000 | 0.000 | 1.73 | 56559.54 |
| 19017 | 2010.10.29 11:55 | close | 9508 | 0.01 | 80.820 | 0.000 | 0.000 | 2.60 | 56562.14 |
| 19018 | 2010.10.29 11:55 | close | 9507 | 0.01 | 80.840 | 0.000 | 0.000 | -3.34 | 56558.80 |
| 19019 | 2010.10.29 11:55 | buy | 9510 | 0.01 | 80.840 | 0.000 | 0.000 | ||
| 19020 | 2010.10.29 12:00 | sell | 9511 | 0.01 | 80.760 | 0.000 | 0.000 | ||
| 19021 | 2010.10.29 15:45 | sell | 9512 | 0.02 | 80.640 | 0.000 | 0.000 | ||
| 19022 | 2010.10.29 18:00 | close | 9512 | 0.02 | 80.550 | 0.000 | 0.000 | 2.23 | 56561.03 |
| 19023 | 2010.10.29 18:00 | close | 9511 | 0.01 | 80.550 | 0.000 | 0.000 | 2.61 | 56563.64 |
| 19024 | 2010.10.29 18:00 | close | 9510 | 0.01 | 80.530 | 0.000 | 0.000 | -3.85 | 56559.79 |
| 19025 | 2010.10.29 18:00 | sell | 9513 | 0.01 | 80.530 | 0.000 | 0.000 | ||
| 19026 | 2010.10.29 18:05 | buy | 9514 | 0.01 | 80.600 | 0.000 | 0.000 | ||
| 19027 | 2010.11.01 00:00 | sell | 9515 | 0.02 | 80.300 | 0.000 | 0.000 | ||
| 19028 | 2010.11.01 03:05 | buy | 9516 | 0.02 | 80.960 | 0.000 | 0.000 | ||
| 19029 | 2010.11.03 16:15 | buy | 9517 | 0.03 | 81.130 | 0.000 | 0.000 | ||
| 19030 | 2010.11.03 16:35 | buy | 9518 | 0.04 | 81.300 | 0.000 | 0.000 | ||
| 19031 | 2010.11.03 17:05 | buy | 9519 | 0.05 | 81.450 | 0.000 | 0.000 | ||
| 19032 | 2010.11.09 21:00 | close | 9519 | 0.05 | 81.480 | 0.000 | 0.000 | 1.14 | 56560.93 |
| 19033 | 2010.11.09 21:00 | close | 9518 | 0.04 | 81.480 | 0.000 | 0.000 | 8.28 | 56569.22 |
| 19034 | 2010.11.09 21:00 | close | 9517 | 0.03 | 81.480 | 0.000 | 0.000 | 12.47 | 56581.69 |
| 19035 | 2010.11.09 21:00 | close | 9516 | 0.02 | 81.480 | 0.000 | 0.000 | 12.39 | 56594.08 |
| 19036 | 2010.11.09 21:00 | close | 9515 | 0.02 | 81.500 | 0.000 | 0.000 | -29.93 | 56564.14 |
| 19037 | 2010.11.09 21:00 | close | 9514 | 0.01 | 81.480 | 0.000 | 0.000 | 10.59 | 56574.74 |
| 19038 | 2010.11.09 21:00 | close | 9513 | 0.01 | 81.500 | 0.000 | 0.000 | -12.17 | 56562.56 |
| 19039 | 2010.11.09 21:00 | buy | 9520 | 0.01 | 81.500 | 0.000 | 0.000 | ||
| 19040 | 2010.11.09 21:05 | close | 9520 | 0.01 | 81.530 | 0.000 | 0.000 | 0.37 | 56562.93 |
| 19041 | 2010.11.09 21:05 | buy | 9521 | 0.01 | 81.550 | 0.000 | 0.000 | ||
| 19042 | 2010.11.09 21:10 | sell | 9522 | 0.01 | 81.520 | 0.000 | 0.000 | ||
| 19043 | 2010.11.09 21:20 | buy | 9523 | 0.02 | 81.710 | 0.000 | 0.000 | ||
| 19044 | 2010.11.09 22:20 | close | 9523 | 0.02 | 81.770 | 0.000 | 0.000 | 1.47 | 56564.40 |
| 19045 | 2010.11.09 22:20 | close | 9522 | 0.01 | 81.790 | 0.000 | 0.000 | -3.30 | 56561.10 |
| 19046 | 2010.11.09 22:20 | close | 9521 | 0.01 | 81.770 | 0.000 | 0.000 | 2.69 | 56563.79 |
| 19047 | 2010.11.09 22:20 | buy | 9524 | 0.01 | 81.790 | 0.000 | 0.000 | ||
| 19048 | 2010.11.09 22:25 | close | 9524 | 0.01 | 81.880 | 0.000 | 0.000 | 1.10 | 56564.89 |
| 19049 | 2010.11.09 22:25 | buy | 9525 | 0.01 | 81.900 | 0.000 | 0.000 | ||
| 19050 | 2010.11.09 22:30 | sell | 9526 | 0.01 | 81.850 | 0.000 | 0.000 | ||
| 19051 | 2010.11.09 23:25 | sell | 9527 | 0.02 | 81.720 | 0.000 | 0.000 | ||
| 19052 | 2010.11.10 00:55 | close | 9527 | 0.02 | 81.670 | 0.000 | 0.000 | 1.16 | 56566.05 |
| 19053 | 2010.11.10 00:55 | close | 9526 | 0.01 | 81.670 | 0.000 | 0.000 | 2.17 | 56568.22 |
| 19054 | 2010.11.10 00:55 | close | 9525 | 0.01 | 81.650 | 0.000 | 0.000 | -3.08 | 56565.14 |
| 19055 | 2010.11.10 00:55 | sell | 9528 | 0.01 | 81.650 | 0.000 | 0.000 | ||
| 19056 | 2010.11.10 01:10 | buy | 9529 | 0.01 | 81.690 | 0.000 | 0.000 | ||
| 19057 | 2010.11.10 03:15 | buy | 9530 | 0.02 | 81.840 | 0.000 | 0.000 | ||
| 19058 | 2010.11.10 09:15 | close | 9530 | 0.02 | 81.900 | 0.000 | 0.000 | 1.47 | 56566.61 |
| 19059 | 2010.11.10 09:15 | close | 9529 | 0.01 | 81.900 | 0.000 | 0.000 | 2.56 | 56569.17 |
| 19060 | 2010.11.10 09:15 | close | 9528 | 0.01 | 81.920 | 0.000 | 0.000 | -3.30 | 56565.87 |
| 19061 | 2010.11.10 09:15 | buy | 9531 | 0.01 | 81.920 | 0.000 | 0.000 | ||
| 19062 | 2010.11.10 09:20 | sell | 9532 | 0.01 | 81.890 | 0.000 | 0.000 | ||
| 19063 | 2010.11.10 10:20 | sell | 9533 | 0.02 | 81.730 | 0.000 | 0.000 | ||
| 19064 | 2010.11.10 10:35 | close | 9533 | 0.02 | 81.670 | 0.000 | 0.000 | 1.47 | 56567.34 |
| 19065 | 2010.11.10 10:35 | close | 9532 | 0.01 | 81.670 | 0.000 | 0.000 | 2.69 | 56570.03 |
| 19066 | 2010.11.10 10:35 | close | 9531 | 0.01 | 81.650 | 0.000 | 0.000 | -3.31 | 56566.72 |
| 19067 | 2010.11.10 10:35 | sell | 9534 | 0.01 | 81.650 | 0.000 | 0.000 | ||
| 19068 | 2010.11.10 10:45 | buy | 9535 | 0.01 | 81.690 | 0.000 | 0.000 | ||
| 19069 | 2010.11.10 11:25 | buy | 9536 | 0.02 | 81.810 | 0.000 | 0.000 | ||
| 19070 | 2010.11.10 12:50 | close | 9536 | 0.02 | 81.860 | 0.000 | 0.000 | 1.22 | 56567.94 |
| 19071 | 2010.11.10 12:50 | close | 9535 | 0.01 | 81.860 | 0.000 | 0.000 | 2.08 | 56570.02 |
| 19072 | 2010.11.10 12:50 | close | 9534 | 0.01 | 81.880 | 0.000 | 0.000 | -2.81 | 56567.21 |
| 19073 | 2010.11.10 12:50 | buy | 9537 | 0.01 | 81.880 | 0.000 | 0.000 | ||
| 19074 | 2010.11.10 13:00 | close | 9537 | 0.01 | 81.990 | 0.000 | 0.000 | 1.34 | 56568.55 |
| 19075 | 2010.11.10 13:00 | buy | 9538 | 0.01 | 82.010 | 0.000 | 0.000 | ||
| 19076 | 2010.11.10 13:05 | close | 9538 | 0.01 | 82.130 | 0.000 | 0.000 | 1.46 | 56570.01 |
| 19077 | 2010.11.10 13:05 | buy | 9539 | 0.01 | 82.150 | 0.000 | 0.000 | ||
| 19078 | 2010.11.10 13:10 | sell | 9540 | 0.01 | 82.120 | 0.000 | 0.000 | ||
| 19079 | 2010.11.10 14:25 | buy | 9541 | 0.02 | 82.300 | 0.000 | 0.000 | ||
| 19080 | 2010.11.10 14:40 | close | 9541 | 0.02 | 82.360 | 0.000 | 0.000 | 1.46 | 56571.47 |
| 19081 | 2010.11.10 14:40 | close | 9540 | 0.01 | 82.380 | 0.000 | 0.000 | -3.16 | 56568.31 |
| 19082 | 2010.11.10 14:40 | close | 9539 | 0.01 | 82.360 | 0.000 | 0.000 | 2.55 | 56570.86 |
| 19083 | 2010.11.10 14:40 | buy | 9542 | 0.01 | 82.380 | 0.000 | 0.000 | ||
| 19084 | 2010.11.10 14:50 | sell | 9543 | 0.01 | 82.350 | 0.000 | 0.000 | ||
| 19085 | 2010.11.10 15:35 | buy | 9544 | 0.02 | 82.600 | 0.000 | 0.000 | ||
| 19086 | 2010.11.10 17:50 | close | 9544 | 0.02 | 82.700 | 0.000 | 0.000 | 2.42 | 56573.28 |
| 19087 | 2010.11.10 17:50 | close | 9543 | 0.01 | 82.720 | 0.000 | 0.000 | -4.47 | 56568.81 |
| 19088 | 2010.11.10 17:50 | close | 9542 | 0.01 | 82.700 | 0.000 | 0.000 | 3.87 | 56572.68 |
| 19089 | 2010.11.10 17:50 | buy | 9545 | 0.01 | 82.720 | 0.000 | 0.000 | ||
| 19090 | 2010.11.10 17:55 | close | 9545 | 0.01 | 82.750 | 0.000 | 0.000 | 0.36 | 56573.04 |
| 19091 | 2010.11.10 17:55 | buy | 9546 | 0.01 | 82.770 | 0.000 | 0.000 | ||
| 19092 | 2010.11.10 18:05 | sell | 9547 | 0.01 | 82.710 | 0.000 | 0.000 | ||
| 19093 | 2010.11.10 18:30 | sell | 9548 | 0.02 | 82.540 | 0.000 | 0.000 | ||
| 19094 | 2010.11.10 20:10 | close | 9548 | 0.02 | 82.490 | 0.000 | 0.000 | 1.21 | 56574.25 |
| 19095 | 2010.11.10 20:10 | close | 9547 | 0.01 | 82.490 | 0.000 | 0.000 | 2.67 | 56576.92 |
| 19096 | 2010.11.10 20:10 | close | 9546 | 0.01 | 82.470 | 0.000 | 0.000 | -3.64 | 56573.28 |
| 19097 | 2010.11.10 20:10 | sell | 9549 | 0.01 | 82.470 | 0.000 | 0.000 | ||
| 19098 | 2010.11.10 20:15 | close | 9549 | 0.01 | 82.460 | 0.000 | 0.000 | 0.12 | 56573.40 |
| 19099 | 2010.11.10 20:15 | sell | 9550 | 0.01 | 82.440 | 0.000 | 0.000 | ||
| 19100 | 2010.11.10 20:20 | close | 9550 | 0.01 | 82.360 | 0.000 | 0.000 | 0.97 | 56574.37 |
| 19101 | 2010.11.10 20:20 | sell | 9551 | 0.01 | 82.340 | 0.000 | 0.000 | ||
| 19102 | 2010.11.10 20:25 | buy | 9552 | 0.01 | 82.410 | 0.000 | 0.000 | ||
| 19103 | 2010.11.10 21:05 | sell | 9553 | 0.02 | 82.190 | 0.000 | 0.000 | ||
| 19104 | 2010.11.10 22:00 | close | 9553 | 0.02 | 82.130 | 0.000 | 0.000 | 1.46 | 56575.83 |
| 19105 | 2010.11.10 22:00 | close | 9552 | 0.01 | 82.110 | 0.000 | 0.000 | -3.65 | 56572.18 |
| 19106 | 2010.11.10 22:00 | close | 9551 | 0.01 | 82.130 | 0.000 | 0.000 | 2.56 | 56574.74 |
| 19107 | 2010.11.10 22:00 | sell | 9554 | 0.01 | 82.110 | 0.000 | 0.000 | ||
| 19108 | 2010.11.10 22:05 | buy | 9555 | 0.01 | 82.140 | 0.000 | 0.000 | ||
| 19109 | 2010.11.10 22:45 | buy | 9556 | 0.02 | 82.270 | 0.000 | 0.000 | ||
| 19110 | 2010.11.10 23:00 | close | 9556 | 0.02 | 82.300 | 0.000 | 0.000 | 0.73 | 56575.47 |
| 19111 | 2010.11.10 23:00 | close | 9555 | 0.01 | 82.300 | 0.000 | 0.000 | 1.94 | 56577.41 |
| 19112 | 2010.11.10 23:00 | close | 9554 | 0.01 | 82.320 | 0.000 | 0.000 | -2.55 | 56574.86 |
| 19113 | 2010.11.10 23:00 | buy | 9557 | 0.01 | 82.320 | 0.000 | 0.000 | ||
| 19114 | 2010.11.10 23:05 | sell | 9558 | 0.01 | 82.290 | 0.000 | 0.000 | ||
| 19115 | 2010.11.11 00:30 | sell | 9559 | 0.02 | 82.170 | 0.000 | 0.000 | ||
| 19116 | 2010.11.11 02:30 | close | 9559 | 0.02 | 82.130 | 0.000 | 0.000 | 0.97 | 56575.83 |
| 19117 | 2010.11.11 02:30 | close | 9558 | 0.01 | 82.130 | 0.000 | 0.000 | 1.86 | 56577.69 |
| 19118 | 2010.11.11 02:30 | close | 9557 | 0.01 | 82.110 | 0.000 | 0.000 | -2.63 | 56575.06 |
| 19119 | 2010.11.11 02:30 | sell | 9560 | 0.01 | 82.110 | 0.000 | 0.000 | ||
| 19120 | 2010.11.11 02:35 | buy | 9561 | 0.01 | 82.180 | 0.000 | 0.000 | ||
| 19121 | 2010.11.11 10:10 | buy | 9562 | 0.02 | 82.300 | 0.000 | 0.000 | ||
| 19122 | 2010.11.11 16:45 | close | 9562 | 0.02 | 82.440 | 0.000 | 0.000 | 3.40 | 56578.46 |
| 19123 | 2010.11.11 16:45 | close | 9561 | 0.01 | 82.440 | 0.000 | 0.000 | 3.15 | 56581.61 |
| 19124 | 2010.11.11 16:45 | close | 9560 | 0.01 | 82.460 | 0.000 | 0.000 | -4.24 | 56577.37 |
| 19125 | 2010.11.11 16:45 | buy | 9563 | 0.01 | 82.460 | 0.000 | 0.000 | ||
| 19126 | 2010.11.11 16:50 | sell | 9564 | 0.01 | 82.420 | 0.000 | 0.000 | ||
| 19127 | 2010.11.11 20:45 | buy | 9565 | 0.02 | 82.600 | 0.000 | 0.000 | ||
| 19128 | 2010.11.12 02:15 | sell | 9566 | 0.02 | 82.270 | 0.000 | 0.000 | ||
| 19129 | 2010.11.12 09:15 | sell | 9567 | 0.03 | 82.010 | 0.000 | 0.000 | ||
| 19130 | 2010.11.12 09:40 | sell | 9568 | 0.04 | 81.800 | 0.000 | 0.000 | ||
| 19131 | 2010.11.12 10:15 | close | 9568 | 0.04 | 81.730 | 0.000 | 0.000 | 3.43 | 56580.80 |
| 19132 | 2010.11.12 10:15 | close | 9567 | 0.03 | 81.730 | 0.000 | 0.000 | 10.28 | 56591.08 |
| 19133 | 2010.11.12 10:15 | close | 9566 | 0.02 | 81.730 | 0.000 | 0.000 | 13.21 | 56604.29 |
| 19134 | 2010.11.12 10:15 | close | 9565 | 0.02 | 81.710 | 0.000 | 0.000 | -21.83 | 56582.46 |
| 19135 | 2010.11.12 10:15 | close | 9564 | 0.01 | 81.730 | 0.000 | 0.000 | 8.41 | 56590.87 |
| 19136 | 2010.11.12 10:15 | close | 9563 | 0.01 | 81.710 | 0.000 | 0.000 | -9.20 | 56581.67 |
| 19137 | 2010.11.12 10:15 | sell | 9569 | 0.01 | 81.710 | 0.000 | 0.000 | ||
| 19138 | 2010.11.12 10:25 | buy | 9570 | 0.01 | 81.770 | 0.000 | 0.000 | ||
| 19139 | 2010.11.12 10:40 | buy | 9571 | 0.02 | 81.900 | 0.000 | 0.000 | ||
| 19140 | 2010.11.12 10:55 | close | 9571 | 0.02 | 81.980 | 0.000 | 0.000 | 1.95 | 56583.62 |
| 19141 | 2010.11.12 10:55 | close | 9570 | 0.01 | 81.980 | 0.000 | 0.000 | 2.56 | 56586.18 |
| 19142 | 2010.11.12 10:55 | close | 9569 | 0.01 | 82.000 | 0.000 | 0.000 | -3.54 | 56582.64 |
| 19143 | 2010.11.12 10:55 | buy | 9572 | 0.01 | 82.000 | 0.000 | 0.000 | ||
| 19144 | 2010.11.12 11:00 | sell | 9573 | 0.01 | 81.930 | 0.000 | 0.000 | ||
| 19145 | 2010.11.12 11:40 | buy | 9574 | 0.02 | 82.130 | 0.000 | 0.000 | ||
| 19146 | 2010.11.12 13:30 | close | 9574 | 0.02 | 82.200 | 0.000 | 0.000 | 1.70 | 56584.34 |
| 19147 | 2010.11.12 13:30 | close | 9573 | 0.01 | 82.220 | 0.000 | 0.000 | -3.53 | 56580.81 |
| 19148 | 2010.11.12 13:30 | close | 9572 | 0.01 | 82.200 | 0.000 | 0.000 | 2.43 | 56583.24 |
| 19149 | 2010.11.12 13:30 | buy | 9575 | 0.01 | 82.220 | 0.000 | 0.000 | ||
| 19150 | 2010.11.12 13:45 | sell | 9576 | 0.01 | 82.150 | 0.000 | 0.000 | ||
| 19151 | 2010.11.12 14:40 | sell | 9577 | 0.02 | 82.010 | 0.000 | 0.000 | ||
| 19152 | 2010.11.12 16:05 | buy | 9578 | 0.02 | 82.380 | 0.000 | 0.000 | ||
| 19153 | 2010.11.12 18:55 | buy | 9579 | 0.03 | 82.500 | 0.000 | 0.000 | ||
| 19154 | 2010.11.12 19:20 | buy | 9580 | 0.04 | 82.650 | 0.000 | 0.000 | ||
| 19155 | 2010.11.15 05:55 | close | 9580 | 0.04 | 82.730 | 0.000 | 0.000 | 3.78 | 56587.02 |
| 19156 | 2010.11.15 05:55 | close | 9579 | 0.03 | 82.730 | 0.000 | 0.000 | 8.27 | 56595.29 |
| 19157 | 2010.11.15 05:55 | close | 9578 | 0.02 | 82.730 | 0.000 | 0.000 | 8.41 | 56603.70 |
| 19158 | 2010.11.15 05:55 | close | 9577 | 0.02 | 82.750 | 0.000 | 0.000 | -17.95 | 56585.75 |
| 19159 | 2010.11.15 05:55 | close | 9576 | 0.01 | 82.750 | 0.000 | 0.000 | -7.28 | 56578.47 |
| 19160 | 2010.11.15 05:55 | close | 9575 | 0.01 | 82.730 | 0.000 | 0.000 | 6.14 | 56584.61 |
| 19161 | 2010.11.15 05:55 | buy | 9581 | 0.01 | 82.750 | 0.000 | 0.000 | ||
| 19162 | 2010.11.15 06:00 | sell | 9582 | 0.01 | 82.680 | 0.000 | 0.000 | ||
| 19163 | 2010.11.15 08:25 | buy | 9583 | 0.02 | 82.970 | 0.000 | 0.000 | ||
| 19164 | 2010.11.15 14:50 | close | 9583 | 0.02 | 83.100 | 0.000 | 0.000 | 3.13 | 56587.74 |
| 19165 | 2010.11.15 14:50 | close | 9582 | 0.01 | 83.120 | 0.000 | 0.000 | -5.29 | 56582.45 |
| 19166 | 2010.11.15 14:50 | close | 9581 | 0.01 | 83.100 | 0.000 | 0.000 | 4.21 | 56586.66 |
| 19167 | 2010.11.15 14:50 | buy | 9584 | 0.01 | 83.120 | 0.000 | 0.000 | ||
| 19168 | 2010.11.15 14:55 | sell | 9585 | 0.01 | 83.080 | 0.000 | 0.000 | ||
| 19169 | 2010.11.15 15:35 | sell | 9586 | 0.02 | 82.930 | 0.000 | 0.000 | ||
| 19170 | 2010.11.15 16:15 | close | 9586 | 0.02 | 82.790 | 0.000 | 0.000 | 3.38 | 56590.04 |
| 19171 | 2010.11.15 16:15 | close | 9585 | 0.01 | 82.790 | 0.000 | 0.000 | 3.50 | 56593.54 |
| 19172 | 2010.11.15 16:15 | close | 9584 | 0.01 | 82.770 | 0.000 | 0.000 | -4.23 | 56589.31 |
| 19173 | 2010.11.15 16:15 | sell | 9587 | 0.01 | 82.770 | 0.000 | 0.000 | ||
| 19174 | 2010.11.15 16:20 | buy | 9588 | 0.01 | 82.820 | 0.000 | 0.000 | ||
| 19175 | 2010.11.15 17:45 | buy | 9589 | 0.02 | 82.940 | 0.000 | 0.000 | ||
| 19176 | 2010.11.15 18:05 | close | 9589 | 0.02 | 83.010 | 0.000 | 0.000 | 1.69 | 56591.00 |
| 19177 | 2010.11.15 18:05 | close | 9588 | 0.01 | 83.010 | 0.000 | 0.000 | 2.29 | 56593.29 |
| 19178 | 2010.11.15 18:05 | close | 9587 | 0.01 | 83.030 | 0.000 | 0.000 | -3.13 | 56590.16 |
| 19179 | 2010.11.15 18:05 | buy | 9590 | 0.01 | 83.030 | 0.000 | 0.000 | ||
| 19180 | 2010.11.15 18:10 | sell | 9591 | 0.01 | 82.910 | 0.000 | 0.000 | ||
| 19181 | 2010.11.15 20:00 | sell | 9592 | 0.02 | 82.770 | 0.000 | 0.000 | ||
| 19182 | 2010.11.15 22:35 | buy | 9593 | 0.02 | 83.170 | 0.000 | 0.000 | ||
| 19183 | 2010.11.16 13:00 | buy | 9594 | 0.03 | 83.300 | 0.000 | 0.000 | ||
| 19184 | 2010.11.16 18:10 | buy | 9595 | 0.04 | 83.440 | 0.000 | 0.000 | ||
| 19185 | 2010.11.16 20:15 | close | 9595 | 0.04 | 83.560 | 0.000 | 0.000 | 5.74 | 56595.90 |
| 19186 | 2010.11.16 20:15 | close | 9594 | 0.03 | 83.560 | 0.000 | 0.000 | 9.33 | 56605.23 |
| 19187 | 2010.11.16 20:15 | close | 9593 | 0.02 | 83.560 | 0.000 | 0.000 | 9.28 | 56614.51 |
| 19188 | 2010.11.16 20:15 | close | 9592 | 0.02 | 83.580 | 0.000 | 0.000 | -19.44 | 56595.07 |
| 19189 | 2010.11.16 20:15 | close | 9591 | 0.01 | 83.580 | 0.000 | 0.000 | -8.05 | 56587.02 |
| 19190 | 2010.11.16 20:15 | close | 9590 | 0.01 | 83.560 | 0.000 | 0.000 | 6.32 | 56593.34 |
| 19191 | 2010.11.16 20:15 | buy | 9596 | 0.01 | 83.580 | 0.000 | 0.000 | ||
| 19192 | 2010.11.16 20:20 | sell | 9597 | 0.01 | 83.530 | 0.000 | 0.000 | ||
| 19193 | 2010.11.16 21:00 | sell | 9598 | 0.02 | 83.370 | 0.000 | 0.000 | ||
| 19194 | 2010.11.16 21:55 | close | 9598 | 0.02 | 83.280 | 0.000 | 0.000 | 2.16 | 56595.50 |
| 19195 | 2010.11.16 21:55 | close | 9597 | 0.01 | 83.280 | 0.000 | 0.000 | 3.00 | 56598.50 |
| 19196 | 2010.11.16 21:55 | close | 9596 | 0.01 | 83.260 | 0.000 | 0.000 | -3.84 | 56594.66 |
| 19197 | 2010.11.16 21:55 | sell | 9599 | 0.01 | 83.260 | 0.000 | 0.000 | ||
| 19198 | 2010.11.16 22:00 | buy | 9600 | 0.01 | 83.290 | 0.000 | 0.000 | ||
| 19199 | 2010.11.17 02:05 | buy | 9601 | 0.02 | 83.410 | 0.000 | 0.000 | ||
63