USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68741プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2010.03.25 20:05 | buy | 8713 | 0.16 | 92.860 | 0.000 | 0.000 | ||
| 17401 | 2010.03.30 18:00 | buy | 8714 | 0.17 | 93.000 | 0.000 | 0.000 | ||
| 17402 | 2010.03.31 04:00 | buy | 8715 | 0.18 | 93.140 | 0.000 | 0.000 | ||
| 17403 | 2010.03.31 04:05 | buy | 8716 | 0.19 | 93.270 | 0.000 | 0.000 | ||
| 17404 | 2010.03.31 06:45 | buy | 8717 | 0.20 | 93.390 | 0.000 | 0.000 | ||
| 17405 | 2010.03.31 07:05 | buy | 8718 | 0.21 | 93.560 | 0.000 | 0.000 | ||
| 17406 | 2010.04.01 14:55 | buy | 8719 | 0.22 | 93.730 | 0.000 | 0.000 | ||
| 17407 | 2010.04.01 15:20 | close | 8719 | 0.22 | 93.820 | 0.000 | 0.000 | 21.10 | 55938.59 |
| 17408 | 2010.04.01 15:20 | close | 8718 | 0.21 | 93.820 | 0.000 | 0.000 | 56.74 | 55995.33 |
| 17409 | 2010.04.01 15:20 | close | 8717 | 0.20 | 93.820 | 0.000 | 0.000 | 90.27 | 56085.60 |
| 17410 | 2010.04.01 15:20 | close | 8716 | 0.19 | 93.820 | 0.000 | 0.000 | 110.06 | 56195.66 |
| 17411 | 2010.04.01 15:20 | close | 8715 | 0.18 | 93.820 | 0.000 | 0.000 | 129.21 | 56324.86 |
| 17412 | 2010.04.01 15:20 | close | 8714 | 0.17 | 93.820 | 0.000 | 0.000 | 147.00 | 56471.86 |
| 17413 | 2010.04.01 15:20 | close | 8713 | 0.16 | 93.820 | 0.000 | 0.000 | 161.12 | 56632.98 |
| 17414 | 2010.04.01 15:20 | close | 8712 | 0.15 | 93.820 | 0.000 | 0.000 | 176.63 | 56809.61 |
| 17415 | 2010.04.01 15:20 | close | 8711 | 0.14 | 93.820 | 0.000 | 0.000 | 184.25 | 56993.87 |
| 17416 | 2010.04.01 15:20 | close | 8710 | 0.13 | 93.820 | 0.000 | 0.000 | 195.13 | 57189.00 |
| 17417 | 2010.04.01 15:20 | close | 8709 | 0.12 | 93.820 | 0.000 | 0.000 | 203.14 | 57392.14 |
| 17418 | 2010.04.01 15:20 | close | 8708 | 0.10 | 93.840 | 0.000 | 0.000 | -607.32 | 56784.83 |
| 17419 | 2010.04.01 15:20 | close | 8707 | 0.09 | 93.840 | 0.000 | 0.000 | -533.02 | 56251.81 |
| 17420 | 2010.04.01 15:20 | close | 8706 | 0.08 | 93.840 | 0.000 | 0.000 | -453.58 | 55798.23 |
| 17421 | 2010.04.01 15:20 | close | 8705 | 0.07 | 93.840 | 0.000 | 0.000 | -386.10 | 55412.13 |
| 17422 | 2010.04.01 15:20 | close | 8704 | 0.11 | 93.820 | 0.000 | 0.000 | 195.88 | 55608.01 |
| 17423 | 2010.04.01 15:20 | close | 8703 | 0.10 | 93.820 | 0.000 | 0.000 | 193.00 | 55801.01 |
| 17424 | 2010.04.01 15:20 | close | 8702 | 0.09 | 93.820 | 0.000 | 0.000 | 193.63 | 55994.64 |
| 17425 | 2010.04.01 15:20 | close | 8701 | 0.08 | 93.820 | 0.000 | 0.000 | 184.91 | 56179.55 |
| 17426 | 2010.04.01 15:20 | close | 8700 | 0.07 | 93.820 | 0.000 | 0.000 | 173.99 | 56353.53 |
| 17427 | 2010.04.01 15:20 | close | 8699 | 0.06 | 93.840 | 0.000 | 0.000 | -324.69 | 56028.84 |
| 17428 | 2010.04.01 15:20 | close | 8698 | 0.05 | 93.840 | 0.000 | 0.000 | -258.86 | 55769.98 |
| 17429 | 2010.04.01 15:20 | close | 8697 | 0.04 | 93.840 | 0.000 | 0.000 | -190.46 | 55579.52 |
| 17430 | 2010.04.01 15:20 | close | 8696 | 0.06 | 93.820 | 0.000 | 0.000 | 154.86 | 55734.38 |
| 17431 | 2010.04.01 15:20 | close | 8695 | 0.05 | 93.820 | 0.000 | 0.000 | 137.58 | 55871.96 |
| 17432 | 2010.04.01 15:20 | close | 8694 | 0.04 | 93.820 | 0.000 | 0.000 | 116.03 | 55987.99 |
| 17433 | 2010.04.01 15:20 | close | 8693 | 0.03 | 93.840 | 0.000 | 0.000 | -132.43 | 55855.56 |
| 17434 | 2010.04.01 15:20 | close | 8692 | 0.03 | 93.820 | 0.000 | 0.000 | 91.61 | 55947.17 |
| 17435 | 2010.04.01 15:20 | close | 8691 | 0.02 | 93.820 | 0.000 | 0.000 | 63.84 | 56011.01 |
| 17436 | 2010.04.01 15:20 | close | 8690 | 0.02 | 93.840 | 0.000 | 0.000 | -83.44 | 55927.57 |
| 17437 | 2010.04.01 15:20 | close | 8689 | 0.01 | 93.840 | 0.000 | 0.000 | -40.02 | 55887.55 |
| 17438 | 2010.04.01 15:20 | close | 8688 | 0.01 | 93.820 | 0.000 | 0.000 | 36.08 | 55923.63 |
| 17439 | 2010.04.01 15:20 | buy | 8720 | 0.01 | 93.840 | 0.000 | 0.000 | ||
| 17440 | 2010.04.01 15:25 | close | 8720 | 0.01 | 93.860 | 0.000 | 0.000 | 0.21 | 55923.84 |
| 17441 | 2010.04.01 15:25 | buy | 8721 | 0.01 | 93.880 | 0.000 | 0.000 | ||
| 17442 | 2010.04.01 15:30 | sell | 8722 | 0.01 | 93.790 | 0.000 | 0.000 | ||
| 17443 | 2010.04.01 16:00 | sell | 8723 | 0.02 | 93.670 | 0.000 | 0.000 | ||
| 17444 | 2010.04.02 09:20 | buy | 8724 | 0.02 | 94.050 | 0.000 | 0.000 | ||
| 17445 | 2010.04.02 15:45 | buy | 8725 | 0.03 | 94.180 | 0.000 | 0.000 | ||
| 17446 | 2010.04.02 15:50 | buy | 8726 | 0.04 | 94.400 | 0.000 | 0.000 | ||
| 17447 | 2010.04.02 15:55 | close | 8726 | 0.04 | 94.510 | 0.000 | 0.000 | 4.66 | 55928.50 |
| 17448 | 2010.04.02 15:55 | close | 8725 | 0.03 | 94.510 | 0.000 | 0.000 | 10.48 | 55938.98 |
| 17449 | 2010.04.02 15:55 | close | 8724 | 0.02 | 94.510 | 0.000 | 0.000 | 9.73 | 55948.71 |
| 17450 | 2010.04.02 15:55 | close | 8723 | 0.02 | 94.530 | 0.000 | 0.000 | -18.26 | 55930.45 |
| 17451 | 2010.04.02 15:55 | close | 8722 | 0.01 | 94.530 | 0.000 | 0.000 | -7.86 | 55922.59 |
| 17452 | 2010.04.02 15:55 | close | 8721 | 0.01 | 94.510 | 0.000 | 0.000 | 6.65 | 55929.24 |
| 17453 | 2010.04.02 15:55 | buy | 8727 | 0.01 | 94.530 | 0.000 | 0.000 | ||
| 17454 | 2010.04.02 16:00 | sell | 8728 | 0.01 | 94.470 | 0.000 | 0.000 | ||
| 17455 | 2010.04.02 16:05 | sell | 8729 | 0.02 | 94.340 | 0.000 | 0.000 | ||
| 17456 | 2010.04.02 16:45 | buy | 8730 | 0.02 | 94.660 | 0.000 | 0.000 | ||
| 17457 | 2010.04.05 19:15 | sell | 8731 | 0.03 | 94.200 | 0.000 | 0.000 | ||
| 17458 | 2010.04.05 20:15 | sell | 8732 | 0.04 | 94.080 | 0.000 | 0.000 | ||
| 17459 | 2010.04.06 07:10 | close | 8732 | 0.04 | 94.000 | 0.000 | 0.000 | 3.28 | 55932.52 |
| 17460 | 2010.04.06 07:10 | close | 8731 | 0.03 | 94.000 | 0.000 | 0.000 | 6.29 | 55938.81 |
| 17461 | 2010.04.06 07:10 | close | 8730 | 0.02 | 93.980 | 0.000 | 0.000 | -14.56 | 55924.25 |
| 17462 | 2010.04.06 07:10 | close | 8729 | 0.02 | 94.000 | 0.000 | 0.000 | 7.11 | 55931.36 |
| 17463 | 2010.04.06 07:10 | close | 8728 | 0.01 | 94.000 | 0.000 | 0.000 | 4.94 | 55936.30 |
| 17464 | 2010.04.06 07:10 | close | 8727 | 0.01 | 93.980 | 0.000 | 0.000 | -5.90 | 55930.40 |
| 17465 | 2010.04.06 07:10 | sell | 8733 | 0.01 | 93.980 | 0.000 | 0.000 | ||
| 17466 | 2010.04.06 07:15 | close | 8733 | 0.01 | 93.940 | 0.000 | 0.000 | 0.43 | 55930.83 |
| 17467 | 2010.04.06 07:15 | sell | 8734 | 0.01 | 93.920 | 0.000 | 0.000 | ||
| 17468 | 2010.04.06 07:25 | buy | 8735 | 0.01 | 93.930 | 0.000 | 0.000 | ||
| 17469 | 2010.04.06 07:40 | buy | 8736 | 0.02 | 94.060 | 0.000 | 0.000 | ||
| 17470 | 2010.04.06 09:10 | close | 8736 | 0.02 | 94.080 | 0.000 | 0.000 | 0.43 | 55931.26 |
| 17471 | 2010.04.06 09:10 | close | 8735 | 0.01 | 94.080 | 0.000 | 0.000 | 1.59 | 55932.85 |
| 17472 | 2010.04.06 09:10 | close | 8734 | 0.01 | 94.100 | 0.000 | 0.000 | -1.91 | 55930.94 |
| 17473 | 2010.04.06 09:10 | buy | 8737 | 0.01 | 94.100 | 0.000 | 0.000 | ||
| 17474 | 2010.04.06 09:15 | sell | 8738 | 0.01 | 94.060 | 0.000 | 0.000 | ||
| 17475 | 2010.04.06 09:45 | sell | 8739 | 0.02 | 93.940 | 0.000 | 0.000 | ||
| 17476 | 2010.04.06 10:00 | close | 8739 | 0.02 | 93.870 | 0.000 | 0.000 | 1.49 | 55932.43 |
| 17477 | 2010.04.06 10:00 | close | 8738 | 0.01 | 93.870 | 0.000 | 0.000 | 2.02 | 55934.45 |
| 17478 | 2010.04.06 10:00 | close | 8737 | 0.01 | 93.850 | 0.000 | 0.000 | -2.66 | 55931.79 |
| 17479 | 2010.04.06 10:00 | sell | 8740 | 0.01 | 93.850 | 0.000 | 0.000 | ||
| 17480 | 2010.04.06 10:05 | buy | 8741 | 0.01 | 93.920 | 0.000 | 0.000 | ||
| 17481 | 2010.04.06 15:05 | buy | 8742 | 0.02 | 94.050 | 0.000 | 0.000 | ||
| 17482 | 2010.04.06 21:25 | sell | 8743 | 0.02 | 93.710 | 0.000 | 0.000 | ||
| 17483 | 2010.04.07 02:50 | sell | 8744 | 0.03 | 93.580 | 0.000 | 0.000 | ||
| 17484 | 2010.04.07 05:30 | buy | 8745 | 0.03 | 94.220 | 0.000 | 0.000 | ||
| 17485 | 2010.04.07 19:40 | sell | 8746 | 0.04 | 93.460 | 0.000 | 0.000 | ||
| 17486 | 2010.04.07 20:50 | sell | 8747 | 0.05 | 93.330 | 0.000 | 0.000 | ||
| 17487 | 2010.04.07 22:05 | sell | 8748 | 0.06 | 93.170 | 0.000 | 0.000 | ||
| 17488 | 2010.04.08 11:10 | close | 8748 | 0.06 | 93.070 | 0.000 | 0.000 | 5.91 | 55937.70 |
| 17489 | 2010.04.08 11:10 | close | 8747 | 0.05 | 93.070 | 0.000 | 0.000 | 13.52 | 55951.22 |
| 17490 | 2010.04.08 11:10 | close | 8746 | 0.04 | 93.070 | 0.000 | 0.000 | 16.40 | 55967.61 |
| 17491 | 2010.04.08 11:10 | close | 8745 | 0.03 | 93.050 | 0.000 | 0.000 | -37.93 | 55929.69 |
| 17492 | 2010.04.08 11:10 | close | 8744 | 0.03 | 93.070 | 0.000 | 0.000 | 16.17 | 55945.86 |
| 17493 | 2010.04.08 11:10 | close | 8743 | 0.02 | 93.070 | 0.000 | 0.000 | 13.51 | 55959.36 |
| 17494 | 2010.04.08 11:10 | close | 8742 | 0.02 | 93.050 | 0.000 | 0.000 | -21.68 | 55937.69 |
| 17495 | 2010.04.08 11:10 | close | 8741 | 0.01 | 93.050 | 0.000 | 0.000 | -9.44 | 55928.25 |
| 17496 | 2010.04.08 11:10 | close | 8740 | 0.01 | 93.070 | 0.000 | 0.000 | 8.26 | 55936.51 |
| 17497 | 2010.04.08 11:10 | sell | 8749 | 0.01 | 93.050 | 0.000 | 0.000 | ||
| 17498 | 2010.04.08 11:15 | buy | 8750 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 17499 | 2010.04.08 12:20 | sell | 8751 | 0.02 | 92.920 | 0.000 | 0.000 | ||
| 17500 | 2010.04.08 13:40 | close | 8751 | 0.02 | 92.870 | 0.000 | 0.000 | 1.08 | 55937.59 |
| 17501 | 2010.04.08 13:40 | close | 8750 | 0.01 | 92.850 | 0.000 | 0.000 | -2.91 | 55934.68 |
| 17502 | 2010.04.08 13:40 | close | 8749 | 0.01 | 92.870 | 0.000 | 0.000 | 1.94 | 55936.62 |
| 17503 | 2010.04.08 13:40 | sell | 8752 | 0.01 | 92.850 | 0.000 | 0.000 | ||
| 17504 | 2010.04.08 13:45 | buy | 8753 | 0.01 | 92.880 | 0.000 | 0.000 | ||
| 17505 | 2010.04.08 15:10 | buy | 8754 | 0.02 | 93.060 | 0.000 | 0.000 | ||
| 17506 | 2010.04.08 15:20 | close | 8754 | 0.02 | 93.090 | 0.000 | 0.000 | 0.64 | 55937.26 |
| 17507 | 2010.04.08 15:20 | close | 8753 | 0.01 | 93.090 | 0.000 | 0.000 | 2.26 | 55939.52 |
| 17508 | 2010.04.08 15:20 | close | 8752 | 0.01 | 93.110 | 0.000 | 0.000 | -2.79 | 55936.73 |
| 17509 | 2010.04.08 15:20 | buy | 8755 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 17510 | 2010.04.08 15:25 | sell | 8756 | 0.01 | 93.070 | 0.000 | 0.000 | ||
| 17511 | 2010.04.08 17:00 | sell | 8757 | 0.02 | 92.900 | 0.000 | 0.000 | ||
| 17512 | 2010.04.08 17:35 | buy | 8758 | 0.02 | 93.270 | 0.000 | 0.000 | ||
| 17513 | 2010.04.08 20:40 | buy | 8759 | 0.03 | 93.390 | 0.000 | 0.000 | ||
| 17514 | 2010.04.09 03:50 | buy | 8760 | 0.04 | 93.560 | 0.000 | 0.000 | ||
| 17515 | 2010.04.09 09:10 | close | 8760 | 0.04 | 93.670 | 0.000 | 0.000 | 4.70 | 55941.43 |
| 17516 | 2010.04.09 09:10 | close | 8759 | 0.03 | 93.670 | 0.000 | 0.000 | 8.90 | 55950.33 |
| 17517 | 2010.04.09 09:10 | close | 8758 | 0.02 | 93.670 | 0.000 | 0.000 | 8.49 | 55958.82 |
| 17518 | 2010.04.09 09:10 | close | 8757 | 0.02 | 93.690 | 0.000 | 0.000 | -16.92 | 55941.90 |
| 17519 | 2010.04.09 09:10 | close | 8756 | 0.01 | 93.690 | 0.000 | 0.000 | -6.65 | 55935.25 |
| 17520 | 2010.04.09 09:10 | close | 8755 | 0.01 | 93.670 | 0.000 | 0.000 | 5.96 | 55941.21 |
| 17521 | 2010.04.09 09:10 | buy | 8761 | 0.01 | 93.690 | 0.000 | 0.000 | ||
| 17522 | 2010.04.09 09:15 | sell | 8762 | 0.01 | 93.630 | 0.000 | 0.000 | ||
| 17523 | 2010.04.09 11:00 | sell | 8763 | 0.02 | 93.490 | 0.000 | 0.000 | ||
| 17524 | 2010.04.09 17:10 | close | 8763 | 0.02 | 93.420 | 0.000 | 0.000 | 1.50 | 55942.71 |
| 17525 | 2010.04.09 17:10 | close | 8762 | 0.01 | 93.420 | 0.000 | 0.000 | 2.25 | 55944.96 |
| 17526 | 2010.04.09 17:10 | close | 8761 | 0.01 | 93.400 | 0.000 | 0.000 | -3.10 | 55941.86 |
| 17527 | 2010.04.09 17:10 | sell | 8764 | 0.01 | 93.400 | 0.000 | 0.000 | ||
| 17528 | 2010.04.09 17:15 | close | 8764 | 0.01 | 93.390 | 0.000 | 0.000 | 0.11 | 55941.97 |
| 17529 | 2010.04.09 17:15 | sell | 8765 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 17530 | 2010.04.09 17:25 | buy | 8766 | 0.01 | 93.430 | 0.000 | 0.000 | ||
| 17531 | 2010.04.09 18:25 | sell | 8767 | 0.02 | 93.210 | 0.000 | 0.000 | ||
| 17532 | 2010.04.09 18:35 | close | 8767 | 0.02 | 93.150 | 0.000 | 0.000 | 1.29 | 55943.26 |
| 17533 | 2010.04.09 18:35 | close | 8766 | 0.01 | 93.130 | 0.000 | 0.000 | -3.22 | 55940.04 |
| 17534 | 2010.04.09 18:35 | close | 8765 | 0.01 | 93.150 | 0.000 | 0.000 | 2.36 | 55942.40 |
| 17535 | 2010.04.09 18:35 | sell | 8768 | 0.01 | 93.130 | 0.000 | 0.000 | ||
| 17536 | 2010.04.09 18:40 | buy | 8769 | 0.01 | 93.170 | 0.000 | 0.000 | ||
| 17537 | 2010.04.12 00:00 | sell | 8770 | 0.02 | 92.950 | 0.000 | 0.000 | ||
| 17538 | 2010.04.12 04:30 | buy | 8771 | 0.02 | 93.300 | 0.000 | 0.000 | ||
| 17539 | 2010.04.12 09:55 | buy | 8772 | 0.03 | 93.440 | 0.000 | 0.000 | ||
| 17540 | 2010.04.12 13:00 | buy | 8773 | 0.04 | 93.580 | 0.000 | 0.000 | ||
| 17541 | 2010.04.13 04:10 | sell | 8774 | 0.03 | 92.770 | 0.000 | 0.000 | ||
| 17542 | 2010.04.13 06:35 | sell | 8775 | 0.04 | 92.640 | 0.000 | 0.000 | ||
| 17543 | 2010.04.16 15:25 | sell | 8776 | 0.05 | 92.520 | 0.000 | 0.000 | ||
| 17544 | 2010.04.16 17:20 | sell | 8777 | 0.06 | 92.360 | 0.000 | 0.000 | ||
| 17545 | 2010.04.16 18:00 | sell | 8778 | 0.07 | 92.230 | 0.000 | 0.000 | ||
| 17546 | 2010.04.16 18:20 | sell | 8779 | 0.08 | 92.000 | 0.000 | 0.000 | ||
| 17547 | 2010.04.16 18:55 | close | 8779 | 0.08 | 91.950 | 0.000 | 0.000 | 4.35 | 55946.75 |
| 17548 | 2010.04.16 18:55 | close | 8778 | 0.07 | 91.950 | 0.000 | 0.000 | 21.32 | 55968.07 |
| 17549 | 2010.04.16 18:55 | close | 8777 | 0.06 | 91.950 | 0.000 | 0.000 | 26.75 | 55994.82 |
| 17550 | 2010.04.16 18:55 | close | 8776 | 0.05 | 91.950 | 0.000 | 0.000 | 31.00 | 56025.82 |
| 17551 | 2010.04.16 18:55 | close | 8775 | 0.04 | 91.950 | 0.000 | 0.000 | 29.42 | 56055.23 |
| 17552 | 2010.04.16 18:55 | close | 8774 | 0.03 | 91.950 | 0.000 | 0.000 | 26.30 | 56081.53 |
| 17553 | 2010.04.16 18:55 | close | 8773 | 0.04 | 91.930 | 0.000 | 0.000 | -72.35 | 56009.18 |
| 17554 | 2010.04.16 18:55 | close | 8772 | 0.03 | 91.930 | 0.000 | 0.000 | -49.70 | 55959.49 |
| 17555 | 2010.04.16 18:55 | close | 8771 | 0.02 | 91.930 | 0.000 | 0.000 | -30.09 | 55929.40 |
| 17556 | 2010.04.16 18:55 | close | 8770 | 0.02 | 91.950 | 0.000 | 0.000 | 21.39 | 55950.79 |
| 17557 | 2010.04.16 18:55 | close | 8769 | 0.01 | 91.930 | 0.000 | 0.000 | -13.65 | 55937.13 |
| 17558 | 2010.04.16 18:55 | close | 8768 | 0.01 | 91.950 | 0.000 | 0.000 | 12.62 | 55949.75 |
| 17559 | 2010.04.16 18:55 | sell | 8780 | 0.01 | 91.930 | 0.000 | 0.000 | ||
| 17560 | 2010.04.16 19:00 | buy | 8781 | 0.01 | 92.040 | 0.000 | 0.000 | ||
| 17561 | 2010.04.16 21:20 | buy | 8782 | 0.02 | 92.160 | 0.000 | 0.000 | ||
| 17562 | 2010.04.19 09:45 | sell | 8783 | 0.02 | 91.790 | 0.000 | 0.000 | ||
| 17563 | 2010.04.19 10:00 | sell | 8784 | 0.03 | 91.660 | 0.000 | 0.000 | ||
| 17564 | 2010.04.19 17:20 | buy | 8785 | 0.03 | 92.290 | 0.000 | 0.000 | ||
| 17565 | 2010.04.19 21:45 | buy | 8786 | 0.04 | 92.410 | 0.000 | 0.000 | ||
| 17566 | 2010.04.20 03:05 | buy | 8787 | 0.05 | 92.540 | 0.000 | 0.000 | ||
| 17567 | 2010.04.20 04:05 | buy | 8788 | 0.06 | 92.670 | 0.000 | 0.000 | ||
| 17568 | 2010.04.20 10:35 | close | 8788 | 0.06 | 92.760 | 0.000 | 0.000 | 5.82 | 55955.57 |
| 17569 | 2010.04.20 10:35 | close | 8787 | 0.05 | 92.760 | 0.000 | 0.000 | 11.86 | 55967.43 |
| 17570 | 2010.04.20 10:35 | close | 8786 | 0.04 | 92.760 | 0.000 | 0.000 | 15.00 | 55982.43 |
| 17571 | 2010.04.20 10:35 | close | 8785 | 0.03 | 92.760 | 0.000 | 0.000 | 15.13 | 55997.56 |
| 17572 | 2010.04.20 10:35 | close | 8784 | 0.03 | 92.780 | 0.000 | 0.000 | -36.30 | 55961.26 |
| 17573 | 2010.04.20 10:35 | close | 8783 | 0.02 | 92.780 | 0.000 | 0.000 | -21.40 | 55939.86 |
| 17574 | 2010.04.20 10:35 | close | 8782 | 0.02 | 92.760 | 0.000 | 0.000 | 12.85 | 55952.71 |
| 17575 | 2010.04.20 10:35 | close | 8781 | 0.01 | 92.760 | 0.000 | 0.000 | 7.71 | 55960.42 |
| 17576 | 2010.04.20 10:35 | close | 8780 | 0.01 | 92.780 | 0.000 | 0.000 | -9.22 | 55951.20 |
| 17577 | 2010.04.20 10:35 | buy | 8789 | 0.01 | 92.780 | 0.000 | 0.000 | ||
| 17578 | 2010.04.20 10:45 | close | 8789 | 0.01 | 92.840 | 0.000 | 0.000 | 0.65 | 55951.85 |
| 17579 | 2010.04.20 10:45 | buy | 8790 | 0.01 | 92.860 | 0.000 | 0.000 | ||
| 17580 | 2010.04.20 11:05 | sell | 8791 | 0.01 | 92.820 | 0.000 | 0.000 | ||
| 17581 | 2010.04.20 16:05 | buy | 8792 | 0.02 | 93.040 | 0.000 | 0.000 | ||
| 17582 | 2010.04.20 16:25 | close | 8792 | 0.02 | 93.090 | 0.000 | 0.000 | 1.07 | 55952.92 |
| 17583 | 2010.04.20 16:25 | close | 8791 | 0.01 | 93.110 | 0.000 | 0.000 | -3.11 | 55949.81 |
| 17584 | 2010.04.20 16:25 | close | 8790 | 0.01 | 93.090 | 0.000 | 0.000 | 2.47 | 55952.28 |
| 17585 | 2010.04.20 16:25 | buy | 8793 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 17586 | 2010.04.20 16:30 | close | 8793 | 0.01 | 93.140 | 0.000 | 0.000 | 0.32 | 55952.60 |
| 17587 | 2010.04.20 16:30 | buy | 8794 | 0.01 | 93.160 | 0.000 | 0.000 | ||
| 17588 | 2010.04.20 16:35 | sell | 8795 | 0.01 | 93.060 | 0.000 | 0.000 | ||
| 17589 | 2010.04.20 18:30 | buy | 8796 | 0.02 | 93.280 | 0.000 | 0.000 | ||
| 17590 | 2010.04.20 19:15 | close | 8796 | 0.02 | 93.350 | 0.000 | 0.000 | 1.50 | 55954.10 |
| 17591 | 2010.04.20 19:15 | close | 8795 | 0.01 | 93.370 | 0.000 | 0.000 | -3.32 | 55950.78 |
| 17592 | 2010.04.20 19:15 | close | 8794 | 0.01 | 93.350 | 0.000 | 0.000 | 2.04 | 55952.82 |
| 17593 | 2010.04.20 19:15 | buy | 8797 | 0.01 | 93.370 | 0.000 | 0.000 | ||
| 17594 | 2010.04.20 19:20 | sell | 8798 | 0.01 | 93.330 | 0.000 | 0.000 | ||
| 17595 | 2010.04.20 21:10 | sell | 8799 | 0.02 | 93.200 | 0.000 | 0.000 | ||
| 17596 | 2010.04.20 22:10 | close | 8799 | 0.02 | 93.160 | 0.000 | 0.000 | 0.86 | 55953.68 |
| 17597 | 2010.04.20 22:10 | close | 8798 | 0.01 | 93.160 | 0.000 | 0.000 | 1.82 | 55955.50 |
| 17598 | 2010.04.20 22:10 | close | 8797 | 0.01 | 93.140 | 0.000 | 0.000 | -2.47 | 55953.03 |
| 17599 | 2010.04.20 22:10 | sell | 8800 | 0.01 | 93.140 | 0.000 | 0.000 | ||
| 17600 | 2010.04.20 22:40 | buy | 8801 | 0.01 | 93.160 | 0.000 | 0.000 | ||
| 17601 | 2010.04.21 00:40 | buy | 8802 | 0.02 | 93.280 | 0.000 | 0.000 | ||
| 17602 | 2010.04.21 03:35 | sell | 8803 | 0.02 | 93.000 | 0.000 | 0.000 | ||
| 17603 | 2010.04.21 16:50 | buy | 8804 | 0.03 | 93.410 | 0.000 | 0.000 | ||
| 17604 | 2010.04.22 03:10 | sell | 8805 | 0.03 | 92.880 | 0.000 | 0.000 | ||
| 17605 | 2010.04.22 04:35 | sell | 8806 | 0.04 | 92.750 | 0.000 | 0.000 | ||
| 17606 | 2010.04.22 22:40 | buy | 8807 | 0.04 | 93.530 | 0.000 | 0.000 | ||
| 17607 | 2010.04.23 14:35 | buy | 8808 | 0.05 | 93.690 | 0.000 | 0.000 | ||
| 17608 | 2010.04.23 14:45 | buy | 8809 | 0.06 | 93.840 | 0.000 | 0.000 | ||
| 17609 | 2010.04.23 15:15 | buy | 8810 | 0.07 | 93.990 | 0.000 | 0.000 | ||
| 17610 | 2010.04.23 15:35 | buy | 8811 | 0.08 | 94.110 | 0.000 | 0.000 | ||
| 17611 | 2010.04.23 16:30 | close | 8811 | 0.08 | 94.170 | 0.000 | 0.000 | 5.10 | 55958.13 |
| 17612 | 2010.04.23 16:30 | close | 8810 | 0.07 | 94.170 | 0.000 | 0.000 | 13.38 | 55971.51 |
| 17613 | 2010.04.23 16:30 | close | 8809 | 0.06 | 94.170 | 0.000 | 0.000 | 21.03 | 55992.54 |
| 17614 | 2010.04.23 16:30 | close | 8808 | 0.05 | 94.170 | 0.000 | 0.000 | 25.49 | 56018.03 |
| 17615 | 2010.04.23 16:30 | close | 8807 | 0.04 | 94.170 | 0.000 | 0.000 | 27.09 | 56045.12 |
| 17616 | 2010.04.23 16:30 | close | 8806 | 0.04 | 94.190 | 0.000 | 0.000 | -61.27 | 55983.85 |
| 17617 | 2010.04.23 16:30 | close | 8805 | 0.03 | 94.190 | 0.000 | 0.000 | -41.81 | 55942.04 |
| 17618 | 2010.04.23 16:30 | close | 8804 | 0.03 | 94.170 | 0.000 | 0.000 | 23.93 | 55965.97 |
| 17619 | 2010.04.23 16:30 | close | 8803 | 0.02 | 94.190 | 0.000 | 0.000 | -25.51 | 55940.46 |
| 17620 | 2010.04.23 16:30 | close | 8802 | 0.02 | 94.170 | 0.000 | 0.000 | 18.71 | 55959.17 |
| 17621 | 2010.04.23 16:30 | close | 8801 | 0.01 | 94.170 | 0.000 | 0.000 | 10.61 | 55969.79 |
| 17622 | 2010.04.23 16:30 | close | 8800 | 0.01 | 94.190 | 0.000 | 0.000 | -11.30 | 55958.49 |
| 17623 | 2010.04.23 16:30 | buy | 8812 | 0.01 | 94.190 | 0.000 | 0.000 | ||
| 17624 | 2010.04.23 16:35 | sell | 8813 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 17625 | 2010.04.26 04:50 | buy | 8814 | 0.02 | 94.330 | 0.000 | 0.000 | ||
| 17626 | 2010.04.27 00:20 | sell | 8815 | 0.02 | 93.920 | 0.000 | 0.000 | ||
| 17627 | 2010.04.27 03:55 | sell | 8816 | 0.03 | 93.790 | 0.000 | 0.000 | ||
| 17628 | 2010.04.27 12:55 | sell | 8817 | 0.04 | 93.670 | 0.000 | 0.000 | ||
| 17629 | 2010.04.27 15:55 | close | 8817 | 0.04 | 93.560 | 0.000 | 0.000 | 4.70 | 55963.19 |
| 17630 | 2010.04.27 15:55 | close | 8816 | 0.03 | 93.560 | 0.000 | 0.000 | 7.37 | 55970.56 |
| 17631 | 2010.04.27 15:55 | close | 8815 | 0.02 | 93.560 | 0.000 | 0.000 | 7.70 | 55978.26 |
| 17632 | 2010.04.27 15:55 | close | 8814 | 0.02 | 93.540 | 0.000 | 0.000 | -16.94 | 55961.32 |
| 17633 | 2010.04.27 15:55 | close | 8813 | 0.01 | 93.560 | 0.000 | 0.000 | 5.18 | 55966.50 |
| 17634 | 2010.04.27 15:55 | close | 8812 | 0.01 | 93.540 | 0.000 | 0.000 | -7.00 | 55959.50 |
| 17635 | 2010.04.27 15:55 | sell | 8818 | 0.01 | 93.540 | 0.000 | 0.000 | ||
| 17636 | 2010.04.27 16:00 | buy | 8819 | 0.01 | 93.580 | 0.000 | 0.000 | ||
| 17637 | 2010.04.27 16:15 | sell | 8820 | 0.02 | 93.410 | 0.000 | 0.000 | ||
| 17638 | 2010.04.27 18:10 | close | 8820 | 0.02 | 93.370 | 0.000 | 0.000 | 0.86 | 55960.36 |
| 17639 | 2010.04.27 18:10 | close | 8819 | 0.01 | 93.350 | 0.000 | 0.000 | -2.46 | 55957.90 |
| 17640 | 2010.04.27 18:10 | close | 8818 | 0.01 | 93.370 | 0.000 | 0.000 | 1.82 | 55959.72 |
| 17641 | 2010.04.27 18:10 | sell | 8821 | 0.01 | 93.350 | 0.000 | 0.000 | ||
| 17642 | 2010.04.27 18:15 | close | 8821 | 0.01 | 93.300 | 0.000 | 0.000 | 0.54 | 55960.26 |
| 17643 | 2010.04.27 18:15 | sell | 8822 | 0.01 | 93.280 | 0.000 | 0.000 | ||
| 17644 | 2010.04.27 18:20 | buy | 8823 | 0.01 | 93.360 | 0.000 | 0.000 | ||
| 17645 | 2010.04.27 18:40 | sell | 8824 | 0.02 | 92.980 | 0.000 | 0.000 | ||
| 17646 | 2010.04.27 19:15 | close | 8824 | 0.02 | 92.850 | 0.000 | 0.000 | 2.80 | 55963.06 |
| 17647 | 2010.04.27 19:15 | close | 8823 | 0.01 | 92.830 | 0.000 | 0.000 | -5.71 | 55957.35 |
| 17648 | 2010.04.27 19:15 | close | 8822 | 0.01 | 92.850 | 0.000 | 0.000 | 4.63 | 55961.98 |
| 17649 | 2010.04.27 19:15 | sell | 8825 | 0.01 | 92.830 | 0.000 | 0.000 | ||
| 17650 | 2010.04.27 19:20 | buy | 8826 | 0.01 | 92.900 | 0.000 | 0.000 | ||
| 17651 | 2010.04.27 19:40 | buy | 8827 | 0.02 | 93.040 | 0.000 | 0.000 | ||
| 17652 | 2010.04.27 20:05 | close | 8827 | 0.02 | 93.100 | 0.000 | 0.000 | 1.29 | 55963.27 |
| 17653 | 2010.04.27 20:05 | close | 8826 | 0.01 | 93.100 | 0.000 | 0.000 | 2.15 | 55965.42 |
| 17654 | 2010.04.27 20:05 | close | 8825 | 0.01 | 93.120 | 0.000 | 0.000 | -3.11 | 55962.31 |
| 17655 | 2010.04.27 20:05 | buy | 8828 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 17656 | 2010.04.27 20:15 | close | 8828 | 0.01 | 93.180 | 0.000 | 0.000 | 0.64 | 55962.95 |
| 17657 | 2010.04.27 20:15 | buy | 8829 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 17658 | 2010.04.27 20:20 | close | 8829 | 0.01 | 93.260 | 0.000 | 0.000 | 0.64 | 55963.59 |
| 17659 | 2010.04.27 20:20 | buy | 8830 | 0.01 | 93.280 | 0.000 | 0.000 | ||
| 17660 | 2010.04.27 20:25 | sell | 8831 | 0.01 | 93.240 | 0.000 | 0.000 | ||
| 17661 | 2010.04.27 21:35 | sell | 8832 | 0.02 | 93.080 | 0.000 | 0.000 | ||
| 17662 | 2010.04.28 11:15 | buy | 8833 | 0.02 | 93.470 | 0.000 | 0.000 | ||
| 17663 | 2010.04.28 12:30 | buy | 8834 | 0.03 | 93.620 | 0.000 | 0.000 | ||
| 17664 | 2010.04.28 13:00 | buy | 8835 | 0.04 | 93.870 | 0.000 | 0.000 | ||
| 17665 | 2010.04.28 15:10 | close | 8835 | 0.04 | 93.970 | 0.000 | 0.000 | 4.26 | 55967.85 |
| 17666 | 2010.04.28 15:10 | close | 8834 | 0.03 | 93.970 | 0.000 | 0.000 | 11.17 | 55979.02 |
| 17667 | 2010.04.28 15:10 | close | 8833 | 0.02 | 93.970 | 0.000 | 0.000 | 10.64 | 55989.66 |
| 17668 | 2010.04.28 15:10 | close | 8832 | 0.02 | 93.990 | 0.000 | 0.000 | -19.42 | 55970.24 |
| 17669 | 2010.04.28 15:10 | close | 8831 | 0.01 | 93.990 | 0.000 | 0.000 | -8.01 | 55962.23 |
| 17670 | 2010.04.28 15:10 | close | 8830 | 0.01 | 93.970 | 0.000 | 0.000 | 7.32 | 55969.55 |
| 17671 | 2010.04.28 15:10 | buy | 8836 | 0.01 | 93.990 | 0.000 | 0.000 | ||
| 17672 | 2010.04.28 15:20 | sell | 8837 | 0.01 | 93.940 | 0.000 | 0.000 | ||
| 17673 | 2010.04.28 15:55 | buy | 8838 | 0.02 | 94.130 | 0.000 | 0.000 | ||
| 17674 | 2010.04.28 18:15 | close | 8838 | 0.02 | 94.180 | 0.000 | 0.000 | 1.06 | 55970.61 |
| 17675 | 2010.04.28 18:15 | close | 8837 | 0.01 | 94.200 | 0.000 | 0.000 | -2.76 | 55967.85 |
| 17676 | 2010.04.28 18:15 | close | 8836 | 0.01 | 94.180 | 0.000 | 0.000 | 2.02 | 55969.87 |
| 17677 | 2010.04.28 18:15 | buy | 8839 | 0.01 | 94.200 | 0.000 | 0.000 | ||
| 17678 | 2010.04.28 18:20 | sell | 8840 | 0.01 | 94.150 | 0.000 | 0.000 | ||
| 17679 | 2010.04.28 18:35 | sell | 8841 | 0.02 | 94.000 | 0.000 | 0.000 | ||
| 17680 | 2010.04.28 18:40 | close | 8841 | 0.02 | 93.940 | 0.000 | 0.000 | 1.28 | 55971.15 |
| 17681 | 2010.04.28 18:40 | close | 8840 | 0.01 | 93.940 | 0.000 | 0.000 | 2.24 | 55973.39 |
| 17682 | 2010.04.28 18:40 | close | 8839 | 0.01 | 93.920 | 0.000 | 0.000 | -2.98 | 55970.41 |
| 17683 | 2010.04.28 18:40 | sell | 8842 | 0.01 | 93.920 | 0.000 | 0.000 | ||
| 17684 | 2010.04.28 18:45 | buy | 8843 | 0.01 | 94.000 | 0.000 | 0.000 | ||
| 17685 | 2010.04.28 20:15 | buy | 8844 | 0.02 | 94.140 | 0.000 | 0.000 | ||
| 17686 | 2010.04.28 21:25 | close | 8844 | 0.02 | 94.280 | 0.000 | 0.000 | 2.97 | 55973.38 |
| 17687 | 2010.04.28 21:25 | close | 8843 | 0.01 | 94.280 | 0.000 | 0.000 | 2.97 | 55976.35 |
| 17688 | 2010.04.28 21:25 | close | 8842 | 0.01 | 94.300 | 0.000 | 0.000 | -4.03 | 55972.32 |
| 17689 | 2010.04.28 21:25 | buy | 8845 | 0.01 | 94.300 | 0.000 | 0.000 | ||
| 17690 | 2010.04.28 21:30 | sell | 8846 | 0.01 | 94.220 | 0.000 | 0.000 | ||
| 17691 | 2010.04.28 23:00 | sell | 8847 | 0.02 | 94.100 | 0.000 | 0.000 | ||
| 17692 | 2010.04.28 23:40 | close | 8847 | 0.02 | 94.040 | 0.000 | 0.000 | 1.28 | 55973.60 |
| 17693 | 2010.04.28 23:40 | close | 8846 | 0.01 | 94.040 | 0.000 | 0.000 | 1.91 | 55975.51 |
| 17694 | 2010.04.28 23:40 | close | 8845 | 0.01 | 94.020 | 0.000 | 0.000 | -2.98 | 55972.53 |
| 17695 | 2010.04.28 23:40 | sell | 8848 | 0.01 | 94.020 | 0.000 | 0.000 | ||
| 17696 | 2010.04.28 23:45 | buy | 8849 | 0.01 | 94.050 | 0.000 | 0.000 | ||
| 17697 | 2010.04.29 00:55 | buy | 8850 | 0.02 | 94.170 | 0.000 | 0.000 | ||
| 17698 | 2010.04.29 03:45 | sell | 8851 | 0.02 | 93.880 | 0.000 | 0.000 | ||
| 17699 | 2010.04.30 12:00 | buy | 8852 | 0.03 | 94.390 | 0.000 | 0.000 | ||
58